["2026-09-23T13:30:00.001399+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:00.020131+00:00", "trade", 9.68, 67.0]
["2026-09-23T13:30:00.020352+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:00.020354+00:00", "trade", 9.67, 6.0]
["2026-09-23T13:30:00.020418+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:00.020758+00:00", "trade", 9.68, 25.0]
["2026-09-23T13:30:00.020771+00:00", "trade", 9.68, 20.0]
["2026-09-23T13:30:00.021714+00:00", "trade", 9.67, 55.0]
["2026-09-23T13:30:00.021715+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:00.056501+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:00.065699+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:00.077758+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.077918+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.077927+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.077935+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.077943+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.100077+00:00", "trade", 9.67, 722.0]
["2026-09-23T13:30:00.100114+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:00.100120+00:00", "trade", 9.67, 6043.0]
["2026-09-23T13:30:00.100121+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:00.100123+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:00.100125+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:00.100128+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:00.100142+00:00", "trade", 9.67, 37.0]
["2026-09-23T13:30:00.100144+00:00", "trade", 9.67, 363.0]
["2026-09-23T13:30:00.100168+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.100395+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.101462+00:00", "trade", 9.66, 37.0]
["2026-09-23T13:30:00.101464+00:00", "trade", 9.66, 294.0]
["2026-09-23T13:30:00.101500+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.101507+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.101514+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.101538+00:00", "trade", 9.66, 10000.0]
["2026-09-23T13:30:00.101540+00:00", "trade", 9.66, 10000.0]
["2026-09-23T13:30:00.101540+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.101556+00:00", "trade", 9.67, 116.0]
["2026-09-23T13:30:00.101562+00:00", "trade", 9.67, 9.0]
["2026-09-23T13:30:00.101562+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:00.101564+00:00", "trade", 9.65, 5.0]
["2026-09-23T13:30:00.101618+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.102013+00:00", "trade", 9.65, 60.0]
["2026-09-23T13:30:00.102022+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.102027+00:00", "trade", 9.65, 9.0]
["2026-09-23T13:30:00.102039+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.102112+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:00.102114+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:00.102114+00:00", "trade", 9.65, 10.0]
["2026-09-23T13:30:00.102130+00:00", "trade", 9.66, 34.0]
["2026-09-23T13:30:00.102136+00:00", "trade", 9.66, 84.0]
["2026-09-23T13:30:00.102152+00:00", "trade", 9.65, 22.0]
["2026-09-23T13:30:00.102299+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.102310+00:00", "trade", 9.655, 300.0]
["2026-09-23T13:30:00.102362+00:00", "trade", 9.66, 21.0]
["2026-09-23T13:30:00.102369+00:00", "trade", 9.66, 21.0]
["2026-09-23T13:30:00.102370+00:00", "trade", 9.655, 300.0]
["2026-09-23T13:30:00.102426+00:00", "trade", 9.65, 278.0]
["2026-09-23T13:30:00.102977+00:00", "quote", 9.66, 9.65]
["2026-09-23T13:30:00.115174+00:00", "trade", 9.64, 69.0]
["2026-09-23T13:30:00.115174+00:00", "trade", 9.64, 119.0]
["2026-09-23T13:30:00.115176+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.115176+00:00", "trade", 9.65, 112.0]
["2026-09-23T13:30:00.115745+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.119677+00:00", "quote", 9.66, 9.65]
["2026-09-23T13:30:00.128747+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.128747+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.130541+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.134149+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.143845+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.164406+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:00.171955+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.171962+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.171963+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.172007+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.172010+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.172010+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.172067+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.175528+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.177258+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.186946+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.187084+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.187129+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.187391+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:30:00.187480+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187524+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187563+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187604+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187650+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187690+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.187875+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.187954+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.187992+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188025+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188088+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188127+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188191+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188376+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188467+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188640+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.188669+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:00.190193+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.190231+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.190801+00:00", "quote", 9.65, 9.65]
["2026-09-23T13:30:00.190841+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.191170+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.196742+00:00", "quote", 9.65, 9.65]
["2026-09-23T13:30:00.220909+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.221048+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.232180+00:00", "quote", 9.65, 9.65]
["2026-09-23T13:30:00.235937+00:00", "quote", 9.65, 9.65]
["2026-09-23T13:30:00.235938+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.235939+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.236325+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.236325+00:00", "trade", 9.65, 143.0]
["2026-09-23T13:30:00.236325+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.236326+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.236346+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.236581+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:00.236589+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.236831+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.244957+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:00.245332+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.245485+00:00", "quote", 9.64, 9.69]
["2026-09-23T13:30:00.245508+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.245536+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.245554+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245566+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.245584+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.245601+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245613+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245627+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245642+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245654+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245669+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245683+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.245751+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.245993+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:30:00.246627+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.246836+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.246847+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.246930+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:30:00.246945+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.246958+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.246975+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.246987+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.247003+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.247016+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.247027+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.247051+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.254158+00:00", "trade", 9.65, 400.0]
["2026-09-23T13:30:00.254163+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:00.254354+00:00", "trade", 9.64, 43.0]
["2026-09-23T13:30:00.256044+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.278051+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:00.294934+00:00", "trade", 9.65, 3.0]
["2026-09-23T13:30:00.392379+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.407156+00:00", "trade", 9.68, 307786.0]
["2026-09-23T13:30:00.407204+00:00", "trade", 9.68, 307786.0]
["2026-09-23T13:30:00.408258+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.408610+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.408617+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.420218+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420219+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.420219+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.420219+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420220+00:00", "trade", 9.66, 3.0]
["2026-09-23T13:30:00.420226+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420241+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420264+00:00", "trade", 9.66, 97.0]
["2026-09-23T13:30:00.420265+00:00", "trade", 9.66, 203.0]
["2026-09-23T13:30:00.420294+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.420301+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420328+00:00", "trade", 9.66, 197.0]
["2026-09-23T13:30:00.420329+00:00", "trade", 9.66, 3.0]
["2026-09-23T13:30:00.420334+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420360+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420521+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.420533+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.420589+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420615+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.420615+00:00", "trade", 9.66, 143.0]
["2026-09-23T13:30:00.420616+00:00", "trade", 9.66, 6.0]
["2026-09-23T13:30:00.420616+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420617+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420641+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.420650+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.420667+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420674+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.420692+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.420709+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.420770+00:00", "trade", 9.66, 49.0]
["2026-09-23T13:30:00.420776+00:00", "trade", 9.66, 150.0]
["2026-09-23T13:30:00.420785+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.420914+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.420916+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.420964+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.421026+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.421026+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.421095+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.421104+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.421105+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.421295+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.421296+00:00", "trade", 9.66, 51.0]
["2026-09-23T13:30:00.421311+00:00", "trade", 9.66, 149.0]
["2026-09-23T13:30:00.421311+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.421325+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.421327+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.421332+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.421430+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.421606+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.421661+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.421696+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.422089+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.422121+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.422121+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.422451+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.422940+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.422954+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:00.422965+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.423307+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.423308+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.423346+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.423501+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.423842+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.423878+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.423945+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.424005+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.424310+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.424347+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.424743+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.425307+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.425763+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.425770+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.427188+00:00", "trade", 9.66, 99.0]
["2026-09-23T13:30:00.427195+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.427950+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.428516+00:00", "trade", 9.66, 111.0]
["2026-09-23T13:30:00.428526+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.428744+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.428853+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.428861+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.428870+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.428905+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.428912+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.428914+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.428919+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.428974+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.428982+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.430881+00:00", "trade", 9.66, 111.0]
["2026-09-23T13:30:00.430882+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.430884+00:00", "trade", 9.66, 89.0]
["2026-09-23T13:30:00.430933+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.432458+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.436817+00:00", "trade", 9.66, 251.0]
["2026-09-23T13:30:00.471156+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.481242+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.481245+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.481246+00:00", "trade", 9.66, 49.0]
["2026-09-23T13:30:00.481247+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.481886+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.481961+00:00", "trade", 9.66, 150.0]
["2026-09-23T13:30:00.481985+00:00", "trade", 9.66, 110.0]
["2026-09-23T13:30:00.481985+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.481985+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.481997+00:00", "trade", 9.66, 113.0]
["2026-09-23T13:30:00.482005+00:00", "trade", 9.655, 12.0]
["2026-09-23T13:30:00.482020+00:00", "trade", 9.66, 109.0]
["2026-09-23T13:30:00.482061+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.482102+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.482326+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.482333+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.482342+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.484037+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.484643+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.484690+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.484733+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.484741+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.484757+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.484816+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.485698+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.485824+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.493797+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.494082+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.494089+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.494487+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.494489+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.494773+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.497408+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.497417+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.500385+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.500389+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.500413+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.505921+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.505946+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.508900+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.508900+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.512653+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.512656+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.516550+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.516551+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.520143+00:00", "trade", 9.655, 1.0]
["2026-09-23T13:30:00.520316+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.520316+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.520447+00:00", "trade", 9.66, 20.0]
["2026-09-23T13:30:00.522075+00:00", "trade", 9.655, 6.0]
["2026-09-23T13:30:00.522761+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.522761+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.538996+00:00", "trade", 9.64, 2.0]
["2026-09-23T13:30:00.542042+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.542042+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.543536+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.543536+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.545988+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.545988+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.550134+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.550135+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.553712+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.553713+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.553791+00:00", "trade", 9.66, 20.0]
["2026-09-23T13:30:00.562935+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.562936+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.563154+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.563860+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.563861+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.566245+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.566245+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.568426+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.574888+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.574888+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.575236+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.576091+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.576092+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.578438+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.578529+00:00", "trade", 9.66, 80.0]
["2026-09-23T13:30:00.578530+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.578632+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.578632+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.582959+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.582959+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.585590+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.585590+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.596159+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.596160+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.596441+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.600759+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.600760+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.600792+00:00", "trade", 9.66, 226.0]
["2026-09-23T13:30:00.600795+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.615779+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.615831+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.615866+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.616517+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.616557+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.616943+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.617142+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:00.617219+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.617489+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.617508+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.618357+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.618502+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.618740+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.619351+00:00", "trade", 9.6593, 10.0]
["2026-09-23T13:30:00.619721+00:00", "trade", 9.6593, 10.0]
["2026-09-23T13:30:00.619807+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.620416+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.620430+00:00", "trade", 9.6593, 38.0]
["2026-09-23T13:30:00.620823+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.621145+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.622067+00:00", "trade", 9.6593, 18.0]
["2026-09-23T13:30:00.622191+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.622692+00:00", "trade", 9.6595, 103.0]
["2026-09-23T13:30:00.623351+00:00", "trade", 9.6595, 1.0]
["2026-09-23T13:30:00.629059+00:00", "trade", 9.66, 460.0]
["2026-09-23T13:30:00.629088+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629118+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629124+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629367+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629370+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629391+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629420+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629497+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.629497+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629528+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629530+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629550+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629557+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629573+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629666+00:00", "trade", 9.66, 35.0]
["2026-09-23T13:30:00.629683+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.629684+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629684+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.629685+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:00.629728+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629775+00:00", "trade", 9.66, 142.0]
["2026-09-23T13:30:00.629775+00:00", "trade", 9.66, 12.0]
["2026-09-23T13:30:00.629777+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629777+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.629777+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629806+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.629806+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629814+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629814+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.629827+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.629836+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:00.629843+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629847+00:00", "trade", 9.66, 50.0]
["2026-09-23T13:30:00.629848+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629849+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629853+00:00", "trade", 9.66, 50.0]
["2026-09-23T13:30:00.629903+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629908+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.629911+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629922+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629924+00:00", "trade", 9.66, 11.0]
["2026-09-23T13:30:00.629926+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629933+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629937+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.629938+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.629941+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.629942+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.630009+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630009+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.630082+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.630130+00:00", "trade", 9.66, 12.0]
["2026-09-23T13:30:00.630132+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.630133+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.630140+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630196+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630260+00:00", "trade", 9.66, 188.0]
["2026-09-23T13:30:00.630264+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630267+00:00", "trade", 9.66, 117.0]
["2026-09-23T13:30:00.630268+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630275+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630277+00:00", "trade", 9.66, 12.0]
["2026-09-23T13:30:00.630279+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630282+00:00", "trade", 9.66, 108.0]
["2026-09-23T13:30:00.630287+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630321+00:00", "trade", 9.66, 112.0]
["2026-09-23T13:30:00.630337+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630358+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630416+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.630479+00:00", "trade", 9.66, 75.0]
["2026-09-23T13:30:00.630505+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630506+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630510+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630526+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630579+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630639+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:30:00.630639+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.630676+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630692+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630699+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630728+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630737+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630901+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.630979+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.631606+00:00", "trade", 9.66, 89.0]
["2026-09-23T13:30:00.631905+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.633624+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.633624+00:00", "trade", 9.66, 99.0]
["2026-09-23T13:30:00.633627+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.633633+00:00", "trade", 9.66, 49.0]
["2026-09-23T13:30:00.633647+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.638709+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642051+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:30:00.642053+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642077+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642087+00:00", "trade", 9.66, 50.0]
["2026-09-23T13:30:00.642089+00:00", "trade", 9.66, 11.0]
["2026-09-23T13:30:00.642090+00:00", "trade", 9.66, 89.0]
["2026-09-23T13:30:00.642091+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642094+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642107+00:00", "trade", 9.66, 290.0]
["2026-09-23T13:30:00.642109+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642114+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642116+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642117+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642135+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642149+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642157+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642240+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:00.642307+00:00", "trade", 9.655, 1.0]
["2026-09-23T13:30:00.642391+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642398+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642416+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642447+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642487+00:00", "trade", 9.66, 143.0]
["2026-09-23T13:30:00.642487+00:00", "trade", 9.66, 49.0]
["2026-09-23T13:30:00.642488+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642488+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.642492+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:00.642511+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:00.642511+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642530+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642533+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642549+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642589+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642604+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642605+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642611+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642678+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642706+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.642708+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:00.642708+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.642731+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.642769+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.642793+00:00", "trade", 9.66, 6.0]
["2026-09-23T13:30:00.642814+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.643032+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:00.643072+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.643111+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.643144+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.643171+00:00", "trade", 9.66, 294.0]
["2026-09-23T13:30:00.643489+00:00", "trade", 9.659, 100.0]
["2026-09-23T13:30:00.644756+00:00", "trade", 9.655, 1.0]
["2026-09-23T13:30:00.646510+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.646578+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.651781+00:00", "trade", 9.669, 9.0]
["2026-09-23T13:30:00.654220+00:00", "trade", 9.66, 500.0]
["2026-09-23T13:30:00.655615+00:00", "trade", 9.6593, 31.0]
["2026-09-23T13:30:00.657302+00:00", "trade", 9.6625, 1.0]
["2026-09-23T13:30:00.661743+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.666043+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.666337+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.676705+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.676784+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.677053+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.677735+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.686066+00:00", "trade", 9.6593, 4.0]
["2026-09-23T13:30:00.689207+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.701071+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.711201+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.714828+00:00", "trade", 9.655, 208.0]
["2026-09-23T13:30:00.728216+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.728313+00:00", "trade", 9.66, 15.0]
["2026-09-23T13:30:00.728546+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.728722+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:00.728983+00:00", "trade", 9.66, 5.0]
["2026-09-23T13:30:00.729053+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.730894+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.731503+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.735099+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.736278+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.740608+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.742135+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.752503+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.782669+00:00", "trade", 9.66, 2.0]
["2026-09-23T13:30:00.783145+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:30:00.783416+00:00", "trade", 9.66, 25.0]
["2026-09-23T13:30:00.783959+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.787195+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.789592+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.789835+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.789940+00:00", "trade", 9.66, 5.0]
["2026-09-23T13:30:00.790165+00:00", "trade", 9.64, 50.0]
["2026-09-23T13:30:00.790364+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:30:00.791283+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.791932+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.792614+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.805913+00:00", "trade", 9.6625, 19.0]
["2026-09-23T13:30:00.808603+00:00", "trade", 9.6625, 1.0]
["2026-09-23T13:30:00.819066+00:00", "trade", 9.66, 700.0]
["2026-09-23T13:30:00.830657+00:00", "trade", 9.669, 90.0]
["2026-09-23T13:30:00.834186+00:00", "trade", 9.6595, 103.0]
["2026-09-23T13:30:00.846668+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.850395+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.851570+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.854193+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.857141+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.860543+00:00", "trade", 9.6593, 2.0]
["2026-09-23T13:30:00.861339+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.866253+00:00", "trade", 9.6593, 12.0]
["2026-09-23T13:30:00.866272+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.871839+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.872622+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.878385+00:00", "trade", 9.6599, 310.0]
["2026-09-23T13:30:00.879687+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.880121+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.883241+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.886307+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.888024+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.893375+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.893578+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.936175+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.941447+00:00", "trade", 9.65, 52.0]
["2026-09-23T13:30:00.952511+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:00.954609+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.961113+00:00", "trade", 9.655, 9.0]
["2026-09-23T13:30:00.964063+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.975764+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.979695+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.992128+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.993232+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.995681+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:00.995828+00:00", "trade", 9.659, 105.0]
["2026-09-23T13:30:00.996387+00:00", "trade", 9.6593, 34.0]
["2026-09-23T13:30:00.996720+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.997565+00:00", "trade", 9.6593, 25.0]
["2026-09-23T13:30:00.998086+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.998610+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:00.998619+00:00", "trade", 9.6593, 8.0]
["2026-09-23T13:30:00.999092+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:00.999322+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.000610+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.003594+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.006365+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.007110+00:00", "trade", 9.66, 5.0]
["2026-09-23T13:30:01.010012+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.010093+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.010255+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.019127+00:00", "trade", 9.66, 143.0]
["2026-09-23T13:30:01.019129+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:01.019129+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:01.019155+00:00", "trade", 9.665, 130.0]
["2026-09-23T13:30:01.019158+00:00", "trade", 9.665, 105.0]
["2026-09-23T13:30:01.019162+00:00", "trade", 9.665, 8.0]
["2026-09-23T13:30:01.019263+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019465+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019486+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019500+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019517+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019523+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:01.019525+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019526+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:01.019528+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:01.019532+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019539+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019560+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019573+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.019588+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019633+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019636+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:01.019636+00:00", "trade", 9.67, 8.0]
["2026-09-23T13:30:01.019637+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:01.019638+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019648+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019651+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:01.019652+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019675+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019719+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019720+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019748+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.019754+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:01.019754+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019768+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019779+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019797+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019798+00:00", "trade", 9.68, 50.0]
["2026-09-23T13:30:01.019799+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.019805+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019821+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019868+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019878+00:00", "trade", 9.67, 113.0]
["2026-09-23T13:30:01.019879+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019896+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019914+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019935+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.019935+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.019941+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.019996+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.020034+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:01.020034+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.020045+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.020045+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.020045+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.020059+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.020063+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.020125+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.020133+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.020135+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:01.020172+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:01.020218+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:01.020221+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.020222+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020532+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020648+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020683+00:00", "trade", 9.69, 20.0]
["2026-09-23T13:30:01.020684+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020710+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020759+00:00", "trade", 9.69, 80.0]
["2026-09-23T13:30:01.020759+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020761+00:00", "trade", 9.69, 26.0]
["2026-09-23T13:30:01.020762+00:00", "trade", 9.69, 4.0]
["2026-09-23T13:30:01.020764+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:01.020767+00:00", "trade", 9.69, 400.0]
["2026-09-23T13:30:01.020767+00:00", "trade", 9.69, 4.0]
["2026-09-23T13:30:01.020768+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020769+00:00", "trade", 9.69, 3.0]
["2026-09-23T13:30:01.020770+00:00", "trade", 9.69, 2.0]
["2026-09-23T13:30:01.020775+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020776+00:00", "trade", 9.69, 20.0]
["2026-09-23T13:30:01.020776+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:30:01.020776+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:01.020779+00:00", "trade", 9.69, 4.0]
["2026-09-23T13:30:01.020782+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020784+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:01.020784+00:00", "trade", 9.69, 4.0]
["2026-09-23T13:30:01.020784+00:00", "trade", 9.69, 1426.0]
["2026-09-23T13:30:01.020789+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020795+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020803+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020811+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020818+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020826+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020834+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020843+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020849+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020856+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020863+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020930+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.020974+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.021064+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.021079+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:01.021151+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.021162+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.021252+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:30:01.021253+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.021439+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.023574+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:01.025281+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.026014+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.029746+00:00", "trade", 9.655, 49.0]
["2026-09-23T13:30:01.030238+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.035700+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.035728+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.035731+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.036097+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.039938+00:00", "trade", 9.66, 48.0]
["2026-09-23T13:30:01.040661+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.041036+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.043740+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046236+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046243+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046263+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046269+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046284+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046298+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046299+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046301+00:00", "trade", 9.68, 20.0]
["2026-09-23T13:30:01.046318+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046332+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046451+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046579+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046606+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046705+00:00", "trade", 9.685, 300.0]
["2026-09-23T13:30:01.046705+00:00", "trade", 9.68, 141.0]
["2026-09-23T13:30:01.046707+00:00", "trade", 9.68, 229.0]
["2026-09-23T13:30:01.046707+00:00", "trade", 9.68, 8.0]
["2026-09-23T13:30:01.046709+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046712+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046712+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046715+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046763+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:30:01.046766+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046810+00:00", "trade", 9.685, 800.0]
["2026-09-23T13:30:01.046810+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046811+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046833+00:00", "trade", 9.68, 400.0]
["2026-09-23T13:30:01.046838+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.046839+00:00", "trade", 9.68, 60.0]
["2026-09-23T13:30:01.046839+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:01.046853+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046874+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046882+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.046909+00:00", "trade", 9.68, 500.0]
["2026-09-23T13:30:01.046910+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046945+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046948+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046991+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046995+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.046998+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.047048+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.047086+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.047404+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.047484+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:01.047499+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.053190+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.055342+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.055778+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:01.059060+00:00", "trade", 9.6593, 10.0]
["2026-09-23T13:30:01.059626+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.060518+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:01.061072+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:01.061447+00:00", "trade", 9.6593, 2.0]
["2026-09-23T13:30:01.062228+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.063488+00:00", "trade", 9.6407, 2.0]
["2026-09-23T13:30:01.063804+00:00", "trade", 9.6407, 1.0]
["2026-09-23T13:30:01.064010+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.064563+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.064727+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.066223+00:00", "trade", 9.6593, 3.0]
["2026-09-23T13:30:01.066632+00:00", "trade", 9.65, 310.0]
["2026-09-23T13:30:01.066726+00:00", "trade", 9.65, 103.0]
["2026-09-23T13:30:01.066782+00:00", "trade", 9.65, 10.0]
["2026-09-23T13:30:01.066898+00:00", "trade", 9.65, 20.0]
["2026-09-23T13:30:01.066975+00:00", "trade", 9.65, 5.0]
["2026-09-23T13:30:01.067060+00:00", "trade", 9.65, 5.0]
["2026-09-23T13:30:01.067128+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067191+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067282+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067337+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067457+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067516+00:00", "trade", 9.65, 2.0]
["2026-09-23T13:30:01.067581+00:00", "trade", 9.65, 2.0]
["2026-09-23T13:30:01.067653+00:00", "trade", 9.65, 5.0]
["2026-09-23T13:30:01.067757+00:00", "trade", 9.65, 25.0]
["2026-09-23T13:30:01.067793+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.067823+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.067892+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068030+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068070+00:00", "trade", 9.65, 4.0]
["2026-09-23T13:30:01.068136+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068223+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068273+00:00", "trade", 9.65, 2.0]
["2026-09-23T13:30:01.068337+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068486+00:00", "trade", 9.65, 10.0]
["2026-09-23T13:30:01.068505+00:00", "trade", 9.65, 259.0]
["2026-09-23T13:30:01.068554+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068670+00:00", "trade", 9.65, 3.0]
["2026-09-23T13:30:01.068708+00:00", "trade", 9.65, 3.0]
["2026-09-23T13:30:01.068785+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068885+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.068943+00:00", "trade", 9.65, 209.0]
["2026-09-23T13:30:01.068986+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.069027+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.073332+00:00", "trade", 9.6595, 1.0]
["2026-09-23T13:30:01.076915+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.079235+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.079451+00:00", "trade", 9.675, 2.0]
["2026-09-23T13:30:01.081169+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.081199+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.081259+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:01.081259+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:01.081259+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.081277+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.081282+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.081292+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.081435+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.081450+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.081491+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.081608+00:00", "trade", 9.68, 2.0]
["2026-09-23T13:30:01.081616+00:00", "trade", 9.65, 10.0]
["2026-09-23T13:30:01.081652+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.081760+00:00", "trade", 9.65, 51.0]
["2026-09-23T13:30:01.081854+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.081949+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.081992+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082115+00:00", "trade", 9.65, 4.0]
["2026-09-23T13:30:01.082186+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082236+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082311+00:00", "trade", 9.65, 11.0]
["2026-09-23T13:30:01.082367+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082415+00:00", "trade", 9.65, 19.0]
["2026-09-23T13:30:01.082462+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082655+00:00", "trade", 9.65, 10.0]
["2026-09-23T13:30:01.082697+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:01.082796+00:00", "trade", 9.65, 2.0]
["2026-09-23T13:30:01.082851+00:00", "trade", 9.65, 4.0]
["2026-09-23T13:30:01.082919+00:00", "trade", 9.65, 103.0]
["2026-09-23T13:30:01.084458+00:00", "trade", 9.665, 11.0]
["2026-09-23T13:30:01.091390+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.091540+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.104383+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:01.106958+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.107789+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.108296+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.113993+00:00", "trade", 9.665, 600.0]
["2026-09-23T13:30:01.114048+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.140940+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.167795+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.168857+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.194502+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.216866+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.222677+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.226983+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:01.235296+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:01.258335+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:01.258384+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.258469+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.279619+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:01.280190+00:00", "trade", 9.68, 11.0]
["2026-09-23T13:30:01.280200+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.280267+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.280563+00:00", "trade", 9.68, 8.0]
["2026-09-23T13:30:01.280565+00:00", "trade", 9.68, 141.0]
["2026-09-23T13:30:01.280585+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.280628+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.280688+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.283262+00:00", "trade", 9.68, 2.0]
["2026-09-23T13:30:01.283263+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:01.283589+00:00", "quote", 9.68, 9.67]
["2026-09-23T13:30:01.283630+00:00", "quote", 9.68, 9.67]
["2026-09-23T13:30:01.283697+00:00", "quote", 9.68, 9.67]
["2026-09-23T13:30:01.286110+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:01.286782+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.287696+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.289146+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.321122+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.321173+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.338877+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.378113+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.383406+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.383434+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.383445+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.383457+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.383492+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.383499+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.383500+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:01.387087+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.428654+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.428709+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:01.428785+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.428810+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.455474+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.466838+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.533447+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.567732+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.596290+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.626836+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.627018+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:01.627477+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.639475+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.639505+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.648744+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.651902+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.658391+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.663291+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:01.685148+00:00", "trade", 9.67, 259.0]
["2026-09-23T13:30:01.685149+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.685182+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.685219+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.685549+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.685588+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.685594+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.685634+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.689227+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.691193+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.692524+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.692536+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.695713+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.695836+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.697033+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.697362+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.697707+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.698039+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.699369+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.699417+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.701215+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.701576+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.702083+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:01.702083+00:00", "trade", 9.67, 9.0]
["2026-09-23T13:30:01.702122+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.702126+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.702141+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:01.702158+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.702164+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:01.702226+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:01.702227+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.702274+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.702279+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.706362+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.706381+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.712580+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.721141+00:00", "trade", 9.66, 20.0]
["2026-09-23T13:30:01.721142+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.721218+00:00", "trade", 9.66, 5.0]
["2026-09-23T13:30:01.721450+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.721615+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:01.721712+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.722623+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.736038+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:01.752072+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.754473+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.756149+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.758222+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.758555+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:01.766346+00:00", "trade", 9.665, 58.0]
["2026-09-23T13:30:01.768536+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.768861+00:00", "trade", 9.665, 1.0]
["2026-09-23T13:30:01.778363+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.778572+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.787930+00:00", "trade", 9.685, 190.0]
["2026-09-23T13:30:01.789461+00:00", "trade", 9.6593, 10.0]
["2026-09-23T13:30:01.791196+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:01.801405+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.821848+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.824028+00:00", "trade", 9.6593, 51.0]
["2026-09-23T13:30:01.837403+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.851917+00:00", "trade", 9.67, 240.0]
["2026-09-23T13:30:01.858423+00:00", "trade", 9.665, 6207.0]
["2026-09-23T13:30:01.859405+00:00", "trade", 9.67, 3500.0]
["2026-09-23T13:30:01.861990+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:01.868803+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:01.868810+00:00", "trade", 9.6625, 1.0]
["2026-09-23T13:30:01.968980+00:00", "trade", 9.66, 8.0]
["2026-09-23T13:30:02.036801+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.047079+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:02.053562+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:02.091262+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:02.096713+00:00", "trade", 9.68, 10.0]
["2026-09-23T13:30:02.120775+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:02.120823+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:02.136791+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.137608+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.170191+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.173051+00:00", "trade", 9.66, 145.0]
["2026-09-23T13:30:02.174506+00:00", "trade", 9.67, 60.0]
["2026-09-23T13:30:02.183301+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:02.192678+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.202324+00:00", "trade", 9.6593, 5.0]
["2026-09-23T13:30:02.203682+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.204179+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:02.211831+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.221111+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.221141+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.221154+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.221209+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.221529+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.252039+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.252089+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.254110+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.258943+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.262953+00:00", "trade", 9.675, 3.0]
["2026-09-23T13:30:02.264448+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.265674+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.287176+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.359454+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:02.362526+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:02.394668+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:02.395565+00:00", "trade", 9.66, 900.0]
["2026-09-23T13:30:02.435747+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:02.435783+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.437956+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.460993+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:30:02.461759+00:00", "trade", 9.66, 103.0]
["2026-09-23T13:30:02.464435+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:02.468385+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:02.471524+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:02.485967+00:00", "trade", 9.67, 10.0]
["2026-09-23T13:30:02.504624+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:02.549436+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:02.572169+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:02.719655+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.728258+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:02.755863+00:00", "trade", 9.68, 632.0]
["2026-09-23T13:30:02.794088+00:00", "trade", 9.67, 10.0]
["2026-09-23T13:30:02.859392+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859425+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859600+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:02.859632+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859639+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859676+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859688+00:00", "trade", 9.68, 12.0]
["2026-09-23T13:30:02.859689+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859690+00:00", "trade", 9.68, 2.0]
["2026-09-23T13:30:02.859692+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:02.859694+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:02.859695+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:02.859697+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:02.859701+00:00", "trade", 9.68, 21.0]
["2026-09-23T13:30:02.859701+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859705+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859712+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:02.859740+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:02.859770+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:02.859771+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859778+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859788+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859861+00:00", "trade", 9.69, 474.0]
["2026-09-23T13:30:02.859861+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859862+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:02.859866+00:00", "trade", 9.69, 10000.0]
["2026-09-23T13:30:02.859866+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:02.859869+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:02.859869+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859870+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:30:02.859875+00:00", "trade", 9.69, 20.0]
["2026-09-23T13:30:02.859875+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:02.859875+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:30:02.859875+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859927+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859934+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859962+00:00", "trade", 9.68, 50.0]
["2026-09-23T13:30:02.859962+00:00", "trade", 9.68, 8.0]
["2026-09-23T13:30:02.859968+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859985+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.859992+00:00", "trade", 9.69, 2000.0]
["2026-09-23T13:30:02.859995+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:02.860003+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:30:02.860006+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:02.860011+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:02.860022+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:02.860067+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:02.860158+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:30:02.860206+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860228+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860235+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860236+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860243+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860267+00:00", "trade", 9.7, 20.0]
["2026-09-23T13:30:02.860289+00:00", "trade", 9.7, 1100.0]
["2026-09-23T13:30:02.860289+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860291+00:00", "trade", 9.7, 2199.0]
["2026-09-23T13:30:02.860297+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860331+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860335+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:30:02.860346+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860382+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860403+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:02.860471+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.860558+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.860614+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.860614+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:02.860617+00:00", "trade", 9.7, 6.0]
["2026-09-23T13:30:02.860617+00:00", "trade", 9.7, 20.0]
["2026-09-23T13:30:02.860621+00:00", "trade", 9.7, 400.0]
["2026-09-23T13:30:02.860621+00:00", "trade", 9.7, 500.0]
["2026-09-23T13:30:02.864390+00:00", "trade", 9.7, 80.0]
["2026-09-23T13:30:02.864390+00:00", "trade", 9.695, 10.0]
["2026-09-23T13:30:02.867870+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.876645+00:00", "trade", 9.68, 150.0]
["2026-09-23T13:30:02.879547+00:00", "trade", 9.68, 157.0]
["2026-09-23T13:30:02.880409+00:00", "trade", 9.68, 150.0]
["2026-09-23T13:30:02.882382+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.882544+00:00", "trade", 9.6593, 4.0]
["2026-09-23T13:30:02.882617+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.882990+00:00", "trade", 9.7, 20.0]
["2026-09-23T13:30:02.882991+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.886342+00:00", "trade", 9.68, 54.0]
["2026-09-23T13:30:02.887107+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.887197+00:00", "trade", 9.69, 82.0]
["2026-09-23T13:30:02.887213+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.889377+00:00", "trade", 9.6593, 5.0]
["2026-09-23T13:30:02.890554+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.890578+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.891402+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.892869+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.892956+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:30:02.892957+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:02.893021+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893039+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893040+00:00", "trade", 9.7, 1461.0]
["2026-09-23T13:30:02.893041+00:00", "trade", 9.7, 250.0]
["2026-09-23T13:30:02.893042+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:02.893043+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:02.893047+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893048+00:00", "trade", 9.7, 4.0]
["2026-09-23T13:30:02.893048+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.893052+00:00", "trade", 9.7, 2000.0]
["2026-09-23T13:30:02.893052+00:00", "trade", 9.7, 1000.0]
["2026-09-23T13:30:02.893053+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:02.893054+00:00", "trade", 9.7, 2.0]
["2026-09-23T13:30:02.893054+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893063+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893070+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893071+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:02.893073+00:00", "trade", 9.7, 3000.0]
["2026-09-23T13:30:02.893074+00:00", "trade", 9.7, 4.0]
["2026-09-23T13:30:02.893075+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.893076+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893078+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.893080+00:00", "trade", 9.7, 231.0]
["2026-09-23T13:30:02.893083+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893085+00:00", "trade", 9.7, 269.0]
["2026-09-23T13:30:02.893087+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:02.893088+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:30:02.893089+00:00", "trade", 9.7, 20.0]
["2026-09-23T13:30:02.893089+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893092+00:00", "trade", 9.7, 530.0]
["2026-09-23T13:30:02.893096+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893104+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893111+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893118+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893125+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893132+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893139+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:02.893146+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893153+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893159+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893167+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893168+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:30:02.893173+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893180+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893187+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:02.893195+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893201+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893208+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893215+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893222+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893228+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893405+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893675+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893682+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893754+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:02.893756+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:02.893809+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893854+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.893972+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.894112+00:00", "trade", 9.71, 500.0]
["2026-09-23T13:30:02.894113+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:02.894114+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.894115+00:00", "trade", 9.71, 250.0]
["2026-09-23T13:30:02.894117+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:02.894119+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:30:02.894128+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.894135+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.894140+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:02.894142+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:02.894149+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:30:02.894149+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:02.894150+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:02.894156+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:02.894519+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.894808+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.894893+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.896302+00:00", "trade", 9.6597, 155.0]
["2026-09-23T13:30:02.897266+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:30:02.897267+00:00", "trade", 9.72, 5785.0]
["2026-09-23T13:30:02.897275+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897294+00:00", "trade", 9.72, 2515.0]
["2026-09-23T13:30:02.897294+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897296+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:30:02.897297+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:30:02.897298+00:00", "trade", 9.72, 150.0]
["2026-09-23T13:30:02.897301+00:00", "trade", 9.72, 400.0]
["2026-09-23T13:30:02.897301+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897303+00:00", "trade", 9.72, 50.0]
["2026-09-23T13:30:02.897305+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:02.897318+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897325+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897342+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897347+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897353+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897359+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897509+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897560+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897567+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897574+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897592+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897619+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.897641+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.898292+00:00", "trade", 9.6597, 1.0]
["2026-09-23T13:30:02.899547+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.899704+00:00", "trade", 9.68, 155.0]
["2026-09-23T13:30:02.899806+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.900115+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.907861+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.915242+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.915625+00:00", "trade", 9.715, 300.0]
["2026-09-23T13:30:02.923906+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.923912+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.923919+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.924009+00:00", "trade", 9.71, 44.0]
["2026-09-23T13:30:02.924052+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.932749+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.934390+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.943980+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.944382+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.944394+00:00", "trade", 9.675, 1.0]
["2026-09-23T13:30:02.945118+00:00", "trade", 9.679, 500.0]
["2026-09-23T13:30:02.948779+00:00", "trade", 9.675, 5.0]
["2026-09-23T13:30:02.949569+00:00", "trade", 9.675, 735.0]
["2026-09-23T13:30:02.955905+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.958090+00:00", "trade", 9.6799, 765.0]
["2026-09-23T13:30:02.961472+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.971481+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:02.990974+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:02.994153+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.994380+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.994748+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.994753+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:02.994789+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:02.995033+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:02.995040+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.003697+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.006914+00:00", "trade", 9.67, 161.0]
["2026-09-23T13:30:03.015381+00:00", "trade", 9.6799, 1.0]
["2026-09-23T13:30:03.016668+00:00", "trade", 9.6799, 7.0]
["2026-09-23T13:30:03.016952+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:03.017931+00:00", "trade", 9.6799, 1.0]
["2026-09-23T13:30:03.026957+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:03.047210+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.055170+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.055186+00:00", "trade", 9.72, 5325.0]
["2026-09-23T13:30:03.055186+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.055204+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055211+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055219+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055226+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055233+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055240+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055248+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055256+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055395+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.055430+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.055574+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055695+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:30:03.055706+00:00", "trade", 9.73, 227.0]
["2026-09-23T13:30:03.055706+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055718+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055727+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055769+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055780+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055791+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055809+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055819+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055844+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055870+00:00", "trade", 9.73, 2.0]
["2026-09-23T13:30:03.055874+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.055876+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.055882+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.055919+00:00", "trade", 9.73, 14.0]
["2026-09-23T13:30:03.055940+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.055941+00:00", "trade", 9.73, 400.0]
["2026-09-23T13:30:03.055947+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.056122+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:03.056126+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:30:03.056160+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:03.056237+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:03.058258+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:03.058266+00:00", "trade", 9.73, 20.0]
["2026-09-23T13:30:03.058313+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.058316+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.058357+00:00", "trade", 9.73, 40.0]
["2026-09-23T13:30:03.058388+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058406+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058434+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058435+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058464+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058485+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058486+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058522+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058524+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058544+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058556+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058557+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058591+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058591+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058627+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:03.058627+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058791+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.058975+00:00", "trade", 9.72, 500.0]
["2026-09-23T13:30:03.058976+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.059068+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.059286+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.059288+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.059305+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.059392+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.059857+00:00", "trade", 9.72, 35.0]
["2026-09-23T13:30:03.062322+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.062473+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.065935+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.072440+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:03.072442+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.072506+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.072542+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.073150+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.098174+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.100142+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.103116+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.103168+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.103480+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.130058+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:03.131281+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:03.146028+00:00", "trade", 9.6593, 5.0]
["2026-09-23T13:30:03.147287+00:00", "trade", 9.6593, 1.0]
["2026-09-23T13:30:03.151997+00:00", "trade", 9.6593, 3.0]
["2026-09-23T13:30:03.215118+00:00", "trade", 9.66, 25.0]
["2026-09-23T13:30:03.222695+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.222756+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.222800+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.261397+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.261451+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.261713+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.264798+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.284672+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.284746+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.286734+00:00", "trade", 9.6692, 10.0]
["2026-09-23T13:30:03.337936+00:00", "trade", 9.679, 4500.0]
["2026-09-23T13:30:03.348596+00:00", "trade", 9.675, 10.0]
["2026-09-23T13:30:03.352530+00:00", "trade", 9.68, 793.0]
["2026-09-23T13:30:03.366276+00:00", "trade", 9.675, 1.0]
["2026-09-23T13:30:03.370638+00:00", "trade", 9.68, 5.0]
["2026-09-23T13:30:03.403166+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.403192+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:03.410595+00:00", "trade", 9.67, 12.0]
["2026-09-23T13:30:03.420508+00:00", "trade", 9.67, 3000.0]
["2026-09-23T13:30:03.428128+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.428142+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.428156+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:03.428232+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:03.428233+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.428267+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.428287+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.428294+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.428371+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:03.428488+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428538+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428548+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428560+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428798+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428857+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.428923+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.444688+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.445515+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.454629+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.461411+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.461785+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.568379+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:03.569201+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.604150+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.605928+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:03.675411+00:00", "trade", 9.665, 1.0]
["2026-09-23T13:30:03.757628+00:00", "trade", 9.71, 500.0]
["2026-09-23T13:30:03.757629+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:03.757629+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.757926+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:30:03.757926+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.757954+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:03.757954+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.758418+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.758675+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.758710+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.788985+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:03.809328+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:03.876120+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:30:03.914185+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:03.914764+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:03.914843+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:03.914863+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:04.142689+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:04.160667+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.168940+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.169408+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.236109+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:30:04.236110+00:00", "trade", 9.71, 8.0]
["2026-09-23T13:30:04.236135+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.243165+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.317660+00:00", "trade", 9.69, 50.0]
["2026-09-23T13:30:04.362631+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.378173+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.385143+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.395869+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.396647+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.398047+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:04.398419+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.398477+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.398519+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.398759+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.412900+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.431000+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.448254+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:04.448272+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:04.448310+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:30:04.448317+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:30:04.448812+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:30:04.455210+00:00", "trade", 9.67, 28.0]
["2026-09-23T13:30:04.515964+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:04.526681+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:04.526688+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:04.526702+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:04.526716+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:04.526784+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:30:04.526785+00:00", "trade", 9.72, 22.0]
["2026-09-23T13:30:04.526953+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.526996+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.527008+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.529073+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.530840+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.551891+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:04.560277+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.570132+00:00", "trade", 9.7118, 16.0]
["2026-09-23T13:30:04.603149+00:00", "trade", 9.7175, 1.0]
["2026-09-23T13:30:04.620991+00:00", "trade", 9.7175, 1.0]
["2026-09-23T13:30:04.637355+00:00", "trade", 9.67, 50.0]
["2026-09-23T13:30:04.665557+00:00", "trade", 9.7178, 1.0]
["2026-09-23T13:30:04.669695+00:00", "trade", 9.73, 3773.0]
["2026-09-23T13:30:04.674795+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:30:04.723642+00:00", "trade", 9.66, 220.0]
["2026-09-23T13:30:04.739140+00:00", "trade", 9.7385, 1.0]
["2026-09-23T13:30:04.741850+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.741857+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.741864+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.741895+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.741956+00:00", "trade", 9.73, 20.0]
["2026-09-23T13:30:04.741956+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.742620+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.742793+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.745954+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.746006+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:04.747049+00:00", "trade", 9.74, 7.0]
["2026-09-23T13:30:04.747050+00:00", "trade", 9.74, 5.0]
["2026-09-23T13:30:04.747052+00:00", "trade", 9.74, 250.0]
["2026-09-23T13:30:04.747053+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:04.747056+00:00", "trade", 9.74, 40.0]
["2026-09-23T13:30:04.747056+00:00", "trade", 9.74, 600.0]
["2026-09-23T13:30:04.747059+00:00", "trade", 9.74, 9.0]
["2026-09-23T13:30:04.747060+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:04.747105+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747112+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747120+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747135+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747143+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747335+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747342+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:30:04.747342+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747363+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747386+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747439+00:00", "trade", 9.74, 2074.0]
["2026-09-23T13:30:04.747439+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:04.747440+00:00", "trade", 9.74, 14.0]
["2026-09-23T13:30:04.747440+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747468+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747508+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.747627+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.747637+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.747657+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747679+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747848+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747869+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.747896+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:04.747999+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:04.748001+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.748011+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.748020+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.748046+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.748053+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.748059+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.748244+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.748409+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.748468+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.748798+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.751584+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.751875+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.752088+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.752151+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.756556+00:00", "trade", 9.72, 1775.0]
["2026-09-23T13:30:04.774292+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:04.776575+00:00", "trade", 9.66, 5000.0]
["2026-09-23T13:30:04.780526+00:00", "trade", 9.66, 1300.0]
["2026-09-23T13:30:04.780567+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.790340+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.790672+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.790712+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792889+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792890+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792891+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:30:04.792893+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.792894+00:00", "trade", 9.75, 22.0]
["2026-09-23T13:30:04.792896+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:04.792897+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792899+00:00", "trade", 9.75, 20.0]
["2026-09-23T13:30:04.792899+00:00", "trade", 9.75, 20.0]
["2026-09-23T13:30:04.792902+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792903+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.792904+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792909+00:00", "trade", 9.75, 7.0]
["2026-09-23T13:30:04.792909+00:00", "trade", 9.75, 1000.0]
["2026-09-23T13:30:04.792909+00:00", "trade", 9.75, 900.0]
["2026-09-23T13:30:04.792910+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792911+00:00", "trade", 9.75, 65.0]
["2026-09-23T13:30:04.792915+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792917+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792918+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792919+00:00", "trade", 9.75, 150.0]
["2026-09-23T13:30:04.792919+00:00", "trade", 9.75, 65.0]
["2026-09-23T13:30:04.792919+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792922+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:30:04.792924+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792924+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792927+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:04.792927+00:00", "trade", 9.75, 11.0]
["2026-09-23T13:30:04.792928+00:00", "trade", 9.75, 10.0]
["2026-09-23T13:30:04.792928+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792929+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792931+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792938+00:00", "trade", 9.75, 6.0]
["2026-09-23T13:30:04.792938+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792938+00:00", "trade", 9.75, 2000.0]
["2026-09-23T13:30:04.792938+00:00", "trade", 9.75, 10000.0]
["2026-09-23T13:30:04.792938+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792942+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792944+00:00", "trade", 9.75, 130.0]
["2026-09-23T13:30:04.792945+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792946+00:00", "trade", 9.75, 10.0]
["2026-09-23T13:30:04.792946+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.792946+00:00", "trade", 9.75, 40.0]
["2026-09-23T13:30:04.792950+00:00", "trade", 9.75, 75.0]
["2026-09-23T13:30:04.792952+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792953+00:00", "trade", 9.75, 32.0]
["2026-09-23T13:30:04.792954+00:00", "trade", 9.75, 50.0]
["2026-09-23T13:30:04.792954+00:00", "trade", 9.75, 354.0]
["2026-09-23T13:30:04.792957+00:00", "trade", 9.75, 50.0]
["2026-09-23T13:30:04.792958+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792959+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792961+00:00", "trade", 9.75, 125.0]
["2026-09-23T13:30:04.792962+00:00", "trade", 9.75, 535.0]
["2026-09-23T13:30:04.792964+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.792965+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792966+00:00", "trade", 9.75, 500.0]
["2026-09-23T13:30:04.792968+00:00", "trade", 9.75, 20.0]
["2026-09-23T13:30:04.792969+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:04.792972+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792979+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792983+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.792986+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792989+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.792990+00:00", "trade", 9.75, 1000.0]
["2026-09-23T13:30:04.792993+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.792998+00:00", "trade", 9.75, 800.0]
["2026-09-23T13:30:04.792999+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.793002+00:00", "trade", 9.75, 500.0]
["2026-09-23T13:30:04.793004+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:30:04.793006+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.793013+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793013+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.793020+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.793020+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.793027+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:04.793032+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793034+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793047+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793051+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:04.793054+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793060+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793066+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793066+00:00", "trade", 9.75, 50.0]
["2026-09-23T13:30:04.793066+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793095+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793109+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793115+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793122+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793129+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793139+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793176+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793182+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793189+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793202+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793224+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793262+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793266+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793274+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793306+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:04.793327+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793332+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:04.793339+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.793344+00:00", "trade", 9.75, 15.0]
["2026-09-23T13:30:04.793344+00:00", "trade", 9.75, 43.0]
["2026-09-23T13:30:04.793344+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793346+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793352+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793352+00:00", "trade", 9.75, 25.0]
["2026-09-23T13:30:04.793352+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.793355+00:00", "trade", 9.75, 6.0]
["2026-09-23T13:30:04.793355+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:04.793356+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793360+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:04.793360+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:04.793362+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:04.793372+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793390+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:04.793410+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.793410+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.793421+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793449+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.793467+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.793472+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.793486+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793527+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793592+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793638+00:00", "trade", 9.76, 380.0]
["2026-09-23T13:30:04.793638+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793668+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793675+00:00", "trade", 9.76, 1420.0]
["2026-09-23T13:30:04.793675+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793698+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.793836+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.793945+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.793951+00:00", "trade", 9.755, 65.0]
["2026-09-23T13:30:04.793984+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:04.793992+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.794029+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.794030+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.794042+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.794111+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.794203+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:04.794206+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.794229+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:04.794327+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:04.794327+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.794337+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.794368+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.794773+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.795324+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:04.795478+00:00", "trade", 9.7399, 1.0]
["2026-09-23T13:30:04.795656+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.795660+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.795931+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:04.809420+00:00", "trade", 9.7399, 1.0]
["2026-09-23T13:30:04.826705+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:04.826716+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:04.827060+00:00", "trade", 9.755, 154.0]
["2026-09-23T13:30:04.827077+00:00", "trade", 9.755, 200.0]
["2026-09-23T13:30:04.827077+00:00", "trade", 9.755, 200.0]
["2026-09-23T13:30:04.827566+00:00", "trade", 9.755, 30.0]
["2026-09-23T13:30:04.831970+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:04.865157+00:00", "trade", 9.7283, 1.0]
["2026-09-23T13:30:04.870610+00:00", "trade", 9.7299, 1.0]
["2026-09-23T13:30:04.883793+00:00", "trade", 9.7, 29.0]
["2026-09-23T13:30:04.910900+00:00", "trade", 9.755, 200.0]
["2026-09-23T13:30:04.910905+00:00", "trade", 9.755, 200.0]
["2026-09-23T13:30:04.911272+00:00", "trade", 9.755, 300.0]
["2026-09-23T13:30:04.911288+00:00", "trade", 9.755, 300.0]
["2026-09-23T13:30:04.911321+00:00", "trade", 9.755, 300.0]
["2026-09-23T13:30:04.948602+00:00", "trade", 9.7194, 1.0]
["2026-09-23T13:30:04.949754+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.949802+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:04.949853+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.963010+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.963051+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.963110+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.963121+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.963157+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.963238+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:04.984374+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.984484+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:04.984812+00:00", "trade", 9.7001, 2.0]
["2026-09-23T13:30:05.000091+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.096732+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:05.169519+00:00", "trade", 9.7399, 1.0]
["2026-09-23T13:30:05.179618+00:00", "trade", 9.7102, 1.0]
["2026-09-23T13:30:05.187837+00:00", "trade", 9.7182, 1.0]
["2026-09-23T13:30:05.189027+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.189136+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.216358+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:30:05.221896+00:00", "trade", 9.715, 250.0]
["2026-09-23T13:30:05.222761+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.231809+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.233311+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233475+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233538+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233666+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233864+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233963+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.233992+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.234031+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.234039+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.234391+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.234457+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.283083+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.284297+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284404+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284440+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284452+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284497+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284510+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284541+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284577+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.284842+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.285114+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.285561+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.377669+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:30:05.378087+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:30:05.466324+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.466331+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.466712+00:00", "trade", 9.715, 2.0]
["2026-09-23T13:30:05.467125+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.467153+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.467555+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.493303+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.498552+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:05.498579+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:30:05.499911+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:30:05.502323+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:30:05.510489+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:30:05.536099+00:00", "trade", 9.73, 3.0]
["2026-09-23T13:30:05.536141+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:30:05.622535+00:00", "trade", 9.7199, 1.0]
["2026-09-23T13:30:05.646522+00:00", "trade", 9.7138, 40.0]
["2026-09-23T13:30:05.648788+00:00", "trade", 9.713, 50.0]
["2026-09-23T13:30:05.650031+00:00", "trade", 9.71, 45.0]
["2026-09-23T13:30:05.724961+00:00", "trade", 9.729, 300.0]
["2026-09-23T13:30:05.726182+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:05.726296+00:00", "trade", 9.74, 141.0]
["2026-09-23T13:30:05.726311+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:05.726410+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:05.727231+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:05.729002+00:00", "trade", 9.75, 50.0]
["2026-09-23T13:30:05.775892+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:05.775911+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:05.776057+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:05.776193+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:05.776412+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:05.776708+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:05.777030+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:05.777041+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:05.777094+00:00", "trade", 9.75, 400.0]
["2026-09-23T13:30:05.777177+00:00", "trade", 9.7525, 100.0]
["2026-09-23T13:30:05.777214+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:05.777275+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:05.778137+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:05.778691+00:00", "trade", 9.76, 200.0]
["2026-09-23T13:30:05.779308+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:05.804462+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.804484+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.804491+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.804497+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.804504+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.807021+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.807136+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.807161+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.807543+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.811305+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:30:05.829074+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:05.829074+00:00", "trade", 9.74, 44.0]
["2026-09-23T13:30:05.845559+00:00", "trade", 9.75, 19.0]
["2026-09-23T13:30:05.889950+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:05.897161+00:00", "trade", 9.755, 300.0]
["2026-09-23T13:30:05.933760+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.983210+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.983315+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.983469+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.983509+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.983885+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.984106+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.984540+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:05.995104+00:00", "trade", 9.741, 1.0]
["2026-09-23T13:30:05.998982+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:06.052037+00:00", "trade", 9.75, 1000.0]
["2026-09-23T13:30:06.066660+00:00", "trade", 9.742, 340.0]
["2026-09-23T13:30:06.092600+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.102341+00:00", "trade", 9.74, 6.0]
["2026-09-23T13:30:06.103523+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:06.103659+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.105525+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.105582+00:00", "trade", 9.74, 94.0]
["2026-09-23T13:30:06.105597+00:00", "trade", 9.74, 24.0]
["2026-09-23T13:30:06.105597+00:00", "trade", 9.74, 76.0]
["2026-09-23T13:30:06.105600+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.105643+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.106446+00:00", "trade", 9.745, 224.0]
["2026-09-23T13:30:06.109656+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.109675+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.133959+00:00", "trade", 9.75, 6.0]
["2026-09-23T13:30:06.140071+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.152638+00:00", "trade", 9.75, 94.0]
["2026-09-23T13:30:06.152851+00:00", "trade", 9.76, 94.0]
["2026-09-23T13:30:06.154729+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:06.161525+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:30:06.171283+00:00", "trade", 9.745, 15.0]
["2026-09-23T13:30:06.171348+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:06.171386+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:06.171836+00:00", "trade", 9.7599, 15.0]
["2026-09-23T13:30:06.171851+00:00", "trade", 9.7599, 100.0]
["2026-09-23T13:30:06.171859+00:00", "trade", 9.7599, 100.0]
["2026-09-23T13:30:06.172298+00:00", "trade", 9.745, 1800.0]
["2026-09-23T13:30:06.180533+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.180615+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.180616+00:00", "trade", 9.745, 32.0]
["2026-09-23T13:30:06.180617+00:00", "trade", 9.74, 68.0]
["2026-09-23T13:30:06.180619+00:00", "trade", 9.74, 32.0]
["2026-09-23T13:30:06.180622+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.180638+00:00", "trade", 9.74, 24.0]
["2026-09-23T13:30:06.180639+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:06.180640+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.180649+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180657+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180688+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180690+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180697+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180697+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180733+00:00", "trade", 9.74, 8.0]
["2026-09-23T13:30:06.180740+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180748+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180756+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180760+00:00", "trade", 9.74, 140.0]
["2026-09-23T13:30:06.180761+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.180794+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:06.180794+00:00", "trade", 9.74, 143.0]
["2026-09-23T13:30:06.180795+00:00", "quote", 9.74, 9.74]
["2026-09-23T13:30:06.180831+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.181114+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.181215+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.181571+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.181643+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.182158+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.183604+00:00", "trade", 9.745, 5000.0]
["2026-09-23T13:30:06.184486+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:06.184529+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.184535+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.184861+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:06.185033+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:06.185040+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:06.185057+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:06.185091+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:06.185120+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:06.185140+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:06.189011+00:00", "trade", 9.72, 2.0]
["2026-09-23T13:30:06.194475+00:00", "trade", 9.742, 1.0]
["2026-09-23T13:30:06.194565+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:06.194565+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:06.194567+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:30:06.194570+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:30:06.194570+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:06.194572+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:06.194586+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.194618+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.194977+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.199139+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.199140+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.199814+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.200220+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.200276+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.214666+00:00", "trade", 9.735, 3.0]
["2026-09-23T13:30:06.215077+00:00", "trade", 9.735, 297.0]
["2026-09-23T13:30:06.225151+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.225164+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.225186+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.225201+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.225202+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.225210+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.225263+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.225316+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.225336+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.226142+00:00", "trade", 9.74, 6.0]
["2026-09-23T13:30:06.228951+00:00", "trade", 9.75, 459.0]
["2026-09-23T13:30:06.228954+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.228961+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.228970+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.228975+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.228975+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.228980+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.228990+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.229051+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.229052+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.229119+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.229478+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.229509+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.229751+00:00", "quote", 9.75, 9.75]
["2026-09-23T13:30:06.229801+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.229803+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.229889+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.233850+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.238150+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.238196+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.256137+00:00", "trade", 9.75, 16988.0]
["2026-09-23T13:30:06.256962+00:00", "trade", 9.755, 800.0]
["2026-09-23T13:30:06.257679+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.258152+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.259567+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.259632+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.259792+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.262468+00:00", "trade", 9.7308, 8.0]
["2026-09-23T13:30:06.263318+00:00", "trade", 9.7307, 61.0]
["2026-09-23T13:30:06.270697+00:00", "trade", 9.74, 38.0]
["2026-09-23T13:30:06.276316+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.276685+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.278558+00:00", "trade", 9.7301, 19.0]
["2026-09-23T13:30:06.279541+00:00", "trade", 9.7303, 85.0]
["2026-09-23T13:30:06.303329+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.303424+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.303651+00:00", "trade", 9.75, 40.0]
["2026-09-23T13:30:06.313600+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:06.313639+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.321110+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.321125+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:06.321153+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.321217+00:00", "trade", 9.745, 4.0]
["2026-09-23T13:30:06.321753+00:00", "trade", 9.735, 300.0]
["2026-09-23T13:30:06.329005+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.329410+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.330902+00:00", "trade", 9.75, 14.0]
["2026-09-23T13:30:06.332144+00:00", "trade", 9.755, 109.0]
["2026-09-23T13:30:06.342500+00:00", "trade", 9.7516, 36.0]
["2026-09-23T13:30:06.362768+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.369363+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:06.431170+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:06.431972+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:06.432750+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:06.434755+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.435199+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.435292+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.435364+00:00", "trade", 9.76, 174.0]
["2026-09-23T13:30:06.435594+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.435609+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.435791+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.443681+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.447403+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.560687+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:06.563226+00:00", "trade", 9.7591, 1.0]
["2026-09-23T13:30:06.715263+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:06.746235+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:30:06.788206+00:00", "trade", 9.7411, 30.0]
["2026-09-23T13:30:06.855695+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:06.855695+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.855715+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.855722+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.855732+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.855739+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.855753+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.856002+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.856013+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.856240+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.856290+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.856297+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:30:06.856320+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.856321+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.856344+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.856396+00:00", "trade", 9.74, 48.0]
["2026-09-23T13:30:06.856398+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856461+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856523+00:00", "trade", 9.74, 400.0]
["2026-09-23T13:30:06.856579+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:06.856597+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856618+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856622+00:00", "trade", 9.74, 49.0]
["2026-09-23T13:30:06.856622+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856628+00:00", "trade", 9.74, 279.0]
["2026-09-23T13:30:06.856629+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856635+00:00", "trade", 9.74, 79.0]
["2026-09-23T13:30:06.856650+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856722+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856781+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856829+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:30:06.856830+00:00", "trade", 9.74, 15.0]
["2026-09-23T13:30:06.856830+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:06.856875+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:06.856970+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857006+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857036+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857085+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857540+00:00", "trade", 9.745, 100.0]
["2026-09-23T13:30:06.857542+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.857542+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857543+00:00", "trade", 9.75, 640.0]
["2026-09-23T13:30:06.857544+00:00", "trade", 9.75, 157.0]
["2026-09-23T13:30:06.857547+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:30:06.857548+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.857549+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857604+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857611+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.857747+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858038+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858046+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858060+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858067+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858109+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858136+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858143+00:00", "trade", 9.75, 68.0]
["2026-09-23T13:30:06.858143+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:06.858144+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.858151+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.858191+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:06.858218+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.858238+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.858246+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.858253+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.858425+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.858568+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.859026+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:30:06.859414+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.895209+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:07.040895+00:00", "trade", 9.755, 400.0]
["2026-09-23T13:30:07.049922+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:07.049922+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:07.049923+00:00", "trade", 9.75, 640.0]
["2026-09-23T13:30:07.049924+00:00", "trade", 9.75, 157.0]
["2026-09-23T13:30:07.049926+00:00", "trade", 9.75, 300.0]
["2026-09-23T13:30:07.049929+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:07.050204+00:00", "trade", 9.75, 140.0]
["2026-09-23T13:30:07.050206+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:07.050208+00:00", "trade", 9.75, 20.0]
["2026-09-23T13:30:07.050208+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:07.050493+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:07.050505+00:00", "trade", 9.75, 600.0]
["2026-09-23T13:30:07.050510+00:00", "trade", 9.75, 68.0]
["2026-09-23T13:30:07.050512+00:00", "trade", 9.75, 343.0]
["2026-09-23T13:30:07.050512+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:07.050519+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:07.050542+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:07.050551+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:30:07.050584+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050599+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:30:07.050600+00:00", "trade", 9.74, 500.0]
["2026-09-23T13:30:07.050613+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:07.050615+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050624+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050644+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:07.050690+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050719+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050970+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.050995+00:00", "trade", 9.74, 260.0]
["2026-09-23T13:30:07.050996+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:07.051002+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:30:07.051002+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:07.051003+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:07.051085+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:07.051092+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:30:07.051126+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.051195+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.051302+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.051723+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052080+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052081+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:07.052082+00:00", "trade", 9.73, 500.0]
["2026-09-23T13:30:07.052087+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052094+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052123+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052131+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052330+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052376+00:00", "trade", 9.73, 60.0]
["2026-09-23T13:30:07.052383+00:00", "trade", 9.73, 140.0]
["2026-09-23T13:30:07.052384+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:30:07.052547+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052561+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:30:07.052654+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:30:07.052654+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:07.052666+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:07.052689+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:07.052696+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:07.052711+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:30:07.052766+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.053016+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.053129+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.053747+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.053756+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.053887+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.054130+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.065711+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.087453+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.087556+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:30:07.100801+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:30:07.100883+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.100997+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.101110+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.101157+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.102245+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.108988+00:00", "trade", 9.73, 182.0]
["2026-09-23T13:30:07.143534+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.150421+00:00", "trade", 9.7101, 13.0]
["2026-09-23T13:30:07.154384+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.154656+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.155181+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.185081+00:00", "trade", 9.72, 12.0]
["2026-09-23T13:30:07.185104+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.185137+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:30:07.185144+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.185386+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.185671+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190473+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190480+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190494+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190504+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.190511+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.190516+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190542+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.190740+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190747+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190754+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190761+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190845+00:00", "trade", 9.71, 140.0]
["2026-09-23T13:30:07.190848+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:07.190851+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:30:07.190892+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:07.190903+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.190907+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.190922+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.190966+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:07.191013+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.191051+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.191192+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.191285+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.191913+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.192431+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.228732+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.228874+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.229354+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.229376+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.229391+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.254305+00:00", "trade", 9.7193, 1.0]
["2026-09-23T13:30:07.270933+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.303668+00:00", "trade", 9.71, 44.0]
["2026-09-23T13:30:07.357065+00:00", "trade", 9.7001, 18.0]
["2026-09-23T13:30:07.390724+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.390791+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.391076+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.391116+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.391218+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.391401+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.391563+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.391683+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.445702+00:00", "trade", 9.7193, 1.0]
["2026-09-23T13:30:07.551463+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:30:07.617032+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.617074+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.617185+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.617284+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.618629+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:07.629356+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:30:07.674680+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:30:07.705211+00:00", "trade", 9.7193, 1.0]
["2026-09-23T13:30:07.711751+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.712245+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.722196+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:30:07.840668+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:30:07.926694+00:00", "trade", 9.74, 49.0]
["2026-09-23T13:30:07.929134+00:00", "trade", 9.7406, 41.0]
["2026-09-23T13:30:07.929784+00:00", "trade", 9.75, 45.0]
["2026-09-23T13:30:07.931065+00:00", "trade", 9.7523, 43.0]
["2026-09-23T13:30:07.931226+00:00", "trade", 9.75, 45.0]
["2026-09-23T13:30:07.931743+00:00", "trade", 9.75, 68.0]
["2026-09-23T13:30:07.932125+00:00", "trade", 9.7437, 56.0]
["2026-09-23T13:30:07.932509+00:00", "trade", 9.7365, 43.0]
["2026-09-23T13:30:07.932840+00:00", "trade", 9.73, 40.0]
["2026-09-23T13:30:07.933495+00:00", "trade", 9.7258, 40.0]
["2026-09-23T13:30:07.933773+00:00", "trade", 9.71, 42.0]
["2026-09-23T13:30:07.935095+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:07.935096+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:07.935115+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935122+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935129+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935136+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935148+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935357+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935366+00:00", "trade", 9.7, 500.0]
["2026-09-23T13:30:07.935367+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935370+00:00", "trade", 9.7, 48.0]
["2026-09-23T13:30:07.935374+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:07.935377+00:00", "trade", 9.7, 50.0]
["2026-09-23T13:30:07.935659+00:00", "trade", 9.7, 160.0]
["2026-09-23T13:30:07.935660+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:07.935661+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:07.935662+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:07.935753+00:00", "trade", 9.7053, 44.0]
["2026-09-23T13:30:07.935762+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:07.935774+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:07.935845+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:07.935908+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:07.935917+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:07.935963+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:07.935980+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:07.936101+00:00", "trade", 9.7, 42.0]
["2026-09-23T13:30:07.937065+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:07.952410+00:00", "trade", 9.69, 115.0]
["2026-09-23T13:30:07.969594+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:07.969922+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:08.035614+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:08.035667+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:08.042392+00:00", "trade", 9.6809, 1.0]
["2026-09-23T13:30:08.150430+00:00", "trade", 9.69, 1600.0]
["2026-09-23T13:30:08.151019+00:00", "trade", 9.6923, 111.0]
["2026-09-23T13:30:08.152208+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:08.251131+00:00", "trade", 9.6999, 10.0]
["2026-09-23T13:30:08.251169+00:00", "trade", 9.68, 500.0]
["2026-09-23T13:30:08.251170+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:08.251189+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251196+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251203+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251217+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251224+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251433+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251447+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251464+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:08.251470+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:08.251478+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:08.251620+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251627+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251635+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:08.251731+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:08.251732+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:08.251828+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.251861+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.252119+00:00", "trade", 9.6802, 41.0]
["2026-09-23T13:30:08.252161+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.252257+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.252496+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.252974+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:08.253013+00:00", "trade", 9.67, 900.0]
["2026-09-23T13:30:08.253013+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:08.253014+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.253032+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.253062+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.253069+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.253312+00:00", "trade", 9.67, 10.0]
["2026-09-23T13:30:08.253312+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.253559+00:00", "trade", 9.67, 5.0]
["2026-09-23T13:30:08.253606+00:00", "trade", 9.6725, 60.0]
["2026-09-23T13:30:08.253727+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.253770+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.253930+00:00", "trade", 9.67, 2.0]
["2026-09-23T13:30:08.254390+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.255237+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.255264+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.255601+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:08.255633+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.255692+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.266843+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.277444+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.282254+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.282292+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.286785+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.286823+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.298605+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.314113+00:00", "trade", 9.669, 1.0]
["2026-09-23T13:30:08.340255+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:08.351763+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.353036+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.427785+00:00", "trade", 9.66, 702.0]
["2026-09-23T13:30:08.494232+00:00", "trade", 9.66, 50.0]
["2026-09-23T13:30:08.494448+00:00", "trade", 9.66, 5.0]
["2026-09-23T13:30:08.589738+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.589777+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:08.589777+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.589779+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:08.589781+00:00", "trade", 9.65, 300.0]
["2026-09-23T13:30:08.589784+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:08.589805+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.589812+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.589818+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.589825+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.589839+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.589845+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590041+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590046+00:00", "trade", 9.65, 300.0]
["2026-09-23T13:30:08.590047+00:00", "trade", 9.65, 200.0]
["2026-09-23T13:30:08.590048+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590202+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590209+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590235+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590285+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:08.590308+00:00", "trade", 9.65, 300.0]
["2026-09-23T13:30:08.590309+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:08.590395+00:00", "trade", 9.6574, 54.0]
["2026-09-23T13:30:08.590418+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:08.590455+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590504+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:08.590511+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:08.590513+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:08.590533+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:30:08.590688+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:08.590697+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.590724+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.590800+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.590801+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:30:08.590807+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.590814+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590820+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.590836+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590842+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590849+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590865+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590893+00:00", "trade", 9.65, 45.0]
["2026-09-23T13:30:08.590905+00:00", "trade", 9.64, 5.0]
["2026-09-23T13:30:08.590917+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590932+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590933+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.590934+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.590938+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.590952+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591021+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591064+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591164+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591179+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591203+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591220+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591239+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.591276+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591285+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591292+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.591380+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.591382+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591469+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591553+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591564+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591571+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591655+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.591840+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593110+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593122+00:00", "trade", 9.64, 50.0]
["2026-09-23T13:30:08.593172+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.593173+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.593174+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:30:08.593175+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.593176+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:08.593194+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593207+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593221+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593352+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593359+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593401+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593408+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593445+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593459+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.593460+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593460+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.593472+00:00", "trade", 9.64, 67.0]
["2026-09-23T13:30:08.593473+00:00", "trade", 9.64, 120.0]
["2026-09-23T13:30:08.593473+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.593485+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.593506+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.593536+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.593543+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593557+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593567+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593569+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593574+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593713+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593738+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.593765+00:00", "trade", 9.6409, 53.0]
["2026-09-23T13:30:08.593850+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.594056+00:00", "trade", 9.64, 45.0]
["2026-09-23T13:30:08.594293+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.594351+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.594608+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.628228+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.628247+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.644196+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:08.644211+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644216+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644291+00:00", "trade", 9.635, 300.0]
["2026-09-23T13:30:08.644293+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644295+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:30:08.644296+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644299+00:00", "trade", 9.64, 400.0]
["2026-09-23T13:30:08.644299+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644303+00:00", "trade", 9.64, 91.0]
["2026-09-23T13:30:08.644303+00:00", "trade", 9.64, 24.0]
["2026-09-23T13:30:08.644319+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.644320+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.644323+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.644328+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.644328+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.644332+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644336+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644353+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644361+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644367+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644371+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644380+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644388+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644394+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644400+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644407+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644414+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.644420+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.644427+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.644433+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.644473+00:00", "trade", 9.635, 500.0]
["2026-09-23T13:30:08.644599+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.644604+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.644676+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.644681+00:00", "trade", 9.64, 50.0]
["2026-09-23T13:30:08.644723+00:00", "trade", 9.64, 45.0]
["2026-09-23T13:30:08.644734+00:00", "trade", 9.64, 5.0]
["2026-09-23T13:30:08.644885+00:00", "trade", 9.6383, 44.0]
["2026-09-23T13:30:08.644954+00:00", "trade", 9.64, 40.0]
["2026-09-23T13:30:08.645065+00:00", "trade", 9.638, 61.0]
["2026-09-23T13:30:08.645314+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.645409+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645443+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:30:08.645444+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.645446+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.645471+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645493+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645507+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645521+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645582+00:00", "trade", 9.64, 20.0]
["2026-09-23T13:30:08.645646+00:00", "trade", 9.64, 16.0]
["2026-09-23T13:30:08.645721+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645754+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645840+00:00", "trade", 9.64, 116.0]
["2026-09-23T13:30:08.645913+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.645968+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.646021+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.646023+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.646077+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.646091+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646106+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646112+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646120+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646207+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646359+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646366+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.646449+00:00", "trade", 9.64, 43.0]
["2026-09-23T13:30:08.649318+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649319+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.649319+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:30:08.649321+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.649321+00:00", "trade", 9.64, 116.0]
["2026-09-23T13:30:08.649328+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:08.649328+00:00", "trade", 9.64, 37.0]
["2026-09-23T13:30:08.649331+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649338+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649345+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649358+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649365+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649378+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649385+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649392+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649400+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649409+00:00", "trade", 9.64, 15.0]
["2026-09-23T13:30:08.649597+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649623+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649626+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.649630+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649634+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.649695+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649811+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649822+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.649919+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.649919+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.649943+00:00", "trade", 9.64, 56.0]
["2026-09-23T13:30:08.649975+00:00", "trade", 9.64, 87.0]
["2026-09-23T13:30:08.649989+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.649996+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650003+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650018+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650018+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650019+00:00", "trade", 9.64, 2.0]
["2026-09-23T13:30:08.650020+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650024+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650032+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650039+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.650055+00:00", "trade", 9.64, 34.0]
["2026-09-23T13:30:08.650061+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.650089+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.650096+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.650109+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650110+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650124+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650139+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650162+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650326+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650343+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650356+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.650366+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650384+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:08.650390+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.650453+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:30:08.650454+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650455+00:00", "trade", 9.64, 2.0]
["2026-09-23T13:30:08.650456+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650459+00:00", "trade", 9.64, 34.0]
["2026-09-23T13:30:08.650460+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650474+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650496+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650503+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650552+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650590+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.650672+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650672+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.650673+00:00", "trade", 9.64, 43.0]
["2026-09-23T13:30:08.650693+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650700+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650704+00:00", "trade", 9.63, 18.0]
["2026-09-23T13:30:08.650704+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650707+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650714+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650724+00:00", "trade", 9.64, 42.0]
["2026-09-23T13:30:08.650773+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650785+00:00", "trade", 9.64, 18.0]
["2026-09-23T13:30:08.650823+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650836+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650859+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:08.650861+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650867+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.650938+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650958+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650968+00:00", "trade", 9.64, 52.0]
["2026-09-23T13:30:08.650969+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:08.650996+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.650997+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.651125+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.651159+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.651167+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.651442+00:00", "trade", 9.6398, 46.0]
["2026-09-23T13:30:08.651471+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.656218+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.664702+00:00", "trade", 9.6381, 7.0]
["2026-09-23T13:30:08.682569+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.718518+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:08.750762+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755272+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.755327+00:00", "trade", 9.64, 2.0]
["2026-09-23T13:30:08.755327+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755328+00:00", "trade", 9.64, 400.0]
["2026-09-23T13:30:08.755330+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.755334+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755348+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755356+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.755357+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755362+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755364+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:08.755365+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755368+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755375+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755381+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755626+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755660+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.755730+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:08.755731+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.755787+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.755799+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.755829+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.755865+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.755926+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.755928+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.755940+00:00", "trade", 9.6425, 40.0]
["2026-09-23T13:30:08.755983+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.756734+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.790347+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.790357+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.790414+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.855356+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:08.855387+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.855417+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:08.856078+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:08.887975+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240807+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:09.240809+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:09.240811+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.240813+00:00", "trade", 9.63, 400.0]
["2026-09-23T13:30:09.240822+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240828+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240842+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240849+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240856+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.240863+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241067+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241095+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241101+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241108+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241129+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.241132+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241133+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:09.241322+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241335+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.241428+00:00", "trade", 9.63, 180.0]
["2026-09-23T13:30:09.241429+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:09.241431+00:00", "trade", 9.6362, 40.0]
["2026-09-23T13:30:09.241444+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:09.241504+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:09.241519+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:09.241520+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241528+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241554+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241587+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241644+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241682+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241696+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241726+00:00", "trade", 9.63, 45.0]
["2026-09-23T13:30:09.241782+00:00", "trade", 9.63, 400.0]
["2026-09-23T13:30:09.241784+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.241812+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.241813+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241817+00:00", "trade", 9.63, 306.0]
["2026-09-23T13:30:09.241818+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241820+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.241822+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241824+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:09.241832+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241836+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.241850+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241866+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241872+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241885+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.241907+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241933+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.241947+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:09.242013+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.242044+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.242050+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.242050+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:09.242074+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242082+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.242095+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242096+00:00", "trade", 9.63, 85.0]
["2026-09-23T13:30:09.242153+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242158+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242167+00:00", "trade", 9.63, 400.0]
["2026-09-23T13:30:09.242169+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.242186+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242211+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242221+00:00", "trade", 9.63, 634.0]
["2026-09-23T13:30:09.242222+00:00", "trade", 9.63, 500.0]
["2026-09-23T13:30:09.242223+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242224+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242238+00:00", "trade", 9.63, 210.0]
["2026-09-23T13:30:09.242240+00:00", "trade", 9.63, 166.0]
["2026-09-23T13:30:09.242248+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242249+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242256+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.242258+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.242265+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:09.242265+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:09.242273+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242274+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.242290+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:09.242292+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242301+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242308+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:09.242338+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242340+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242350+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242373+00:00", "trade", 9.63, 44.0]
["2026-09-23T13:30:09.242430+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242466+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242468+00:00", "trade", 9.63, 40.0]
["2026-09-23T13:30:09.242510+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242525+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242547+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242567+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242575+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:09.242576+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.242750+00:00", "trade", 9.63, 49.0]
["2026-09-23T13:30:09.242806+00:00", "trade", 9.63, 47.0]
["2026-09-23T13:30:09.242861+00:00", "trade", 9.63, 44.0]
["2026-09-23T13:30:09.242936+00:00", "trade", 9.63, 40.0]
["2026-09-23T13:30:09.246396+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.247201+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.247253+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.256998+00:00", "trade", 9.628, 1.0]
["2026-09-23T13:30:09.275371+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.341401+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.341878+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.349103+00:00", "trade", 9.625, 17.0]
["2026-09-23T13:30:09.371163+00:00", "trade", 9.625, 1.0]
["2026-09-23T13:30:09.373317+00:00", "trade", 9.6281, 77.0]
["2026-09-23T13:30:09.373685+00:00", "trade", 9.6281, 1.0]
["2026-09-23T13:30:09.436330+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.436652+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:30:09.436653+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:09.436675+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.436682+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.436690+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.436729+00:00", "trade", 9.62, 5.0]
["2026-09-23T13:30:09.436730+00:00", "trade", 9.62, 180.0]
["2026-09-23T13:30:09.436730+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.436806+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.436828+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.436835+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.437116+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.437117+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437120+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.437120+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437123+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.437126+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.437139+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437176+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437312+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437321+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437326+00:00", "trade", 9.6271, 40.0]
["2026-09-23T13:30:09.437330+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437337+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437364+00:00", "trade", 9.62, 135.0]
["2026-09-23T13:30:09.437365+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437366+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437369+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.437372+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437373+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437375+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437421+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.437430+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437438+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437459+00:00", "trade", 9.62, 19.0]
["2026-09-23T13:30:09.437495+00:00", "trade", 9.62, 241.0]
["2026-09-23T13:30:09.437495+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437496+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437540+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437579+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437590+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437630+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.437687+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.437689+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437860+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437903+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437936+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.437959+00:00", "trade", 9.62, 42.0]
["2026-09-23T13:30:09.438093+00:00", "trade", 9.62, 43.0]
["2026-09-23T13:30:09.444363+00:00", "trade", 9.625, 200.0]
["2026-09-23T13:30:09.468151+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.468483+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.486465+00:00", "trade", 9.62, 21.0]
["2026-09-23T13:30:09.515959+00:00", "trade", 9.625, 115.0]
["2026-09-23T13:30:09.521018+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521019+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521020+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521022+00:00", "trade", 9.62, 241.0]
["2026-09-23T13:30:09.521023+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521071+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521072+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.521076+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521077+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521089+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521103+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521110+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521309+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521323+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521409+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521409+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521411+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521418+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521450+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521479+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521493+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521508+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521525+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521622+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521622+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521623+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.521624+00:00", "trade", 9.6219, 42.0]
["2026-09-23T13:30:09.521625+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521626+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.521629+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.521652+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521677+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521696+00:00", "trade", 9.62, 42.0]
["2026-09-23T13:30:09.521697+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521710+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521719+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521729+00:00", "trade", 9.62, 54.0]
["2026-09-23T13:30:09.521729+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:09.521730+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521733+00:00", "trade", 9.62, 18.0]
["2026-09-23T13:30:09.521736+00:00", "trade", 9.62, 258.0]
["2026-09-23T13:30:09.521738+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.521740+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521741+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521749+00:00", "trade", 9.62, 732.0]
["2026-09-23T13:30:09.521750+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521751+00:00", "trade", 9.62, 11.0]
["2026-09-23T13:30:09.521775+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521778+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521782+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.521782+00:00", "trade", 9.62, 80.0]
["2026-09-23T13:30:09.521790+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.521811+00:00", "trade", 9.62, 54.0]
["2026-09-23T13:30:09.521811+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521818+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521820+00:00", "trade", 9.62, 80.0]
["2026-09-23T13:30:09.521825+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521829+00:00", "trade", 9.62, 18.0]
["2026-09-23T13:30:09.521831+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521834+00:00", "trade", 9.62, 54.0]
["2026-09-23T13:30:09.521839+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521843+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:09.521845+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521846+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:09.521846+00:00", "trade", 9.62, 195.0]
["2026-09-23T13:30:09.521846+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.521846+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.521849+00:00", "trade", 9.62, 152.0]
["2026-09-23T13:30:09.521851+00:00", "trade", 9.62, 140.0]
["2026-09-23T13:30:09.521851+00:00", "trade", 9.62, 80.0]
["2026-09-23T13:30:09.521851+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521852+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521874+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521880+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521897+00:00", "trade", 9.62, 80.0]
["2026-09-23T13:30:09.521897+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521905+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.521909+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.521918+00:00", "trade", 9.62, 46.0]
["2026-09-23T13:30:09.521918+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.521919+00:00", "trade", 9.62, 8.0]
["2026-09-23T13:30:09.521938+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.521948+00:00", "trade", 9.62, 634.0]
["2026-09-23T13:30:09.521952+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.521958+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.521966+00:00", "trade", 9.62, 266.0]
["2026-09-23T13:30:09.521967+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.521977+00:00", "trade", 9.62, 700.0]
["2026-09-23T13:30:09.521980+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522027+00:00", "trade", 9.62, 133.0]
["2026-09-23T13:30:09.522030+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522042+00:00", "trade", 9.62, 133.0]
["2026-09-23T13:30:09.522042+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522056+00:00", "trade", 9.62, 19.0]
["2026-09-23T13:30:09.522057+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.522066+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522068+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522081+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522088+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522096+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.522097+00:00", "trade", 9.62, 334.0]
["2026-09-23T13:30:09.522100+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.522103+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522104+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522110+00:00", "trade", 9.62, 566.0]
["2026-09-23T13:30:09.522119+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522120+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522123+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522126+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522128+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522153+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522156+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522185+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522186+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522205+00:00", "trade", 9.62, 135.0]
["2026-09-23T13:30:09.522209+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522214+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522243+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.522257+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522280+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522294+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522299+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522317+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522366+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522386+00:00", "trade", 9.62, 241.0]
["2026-09-23T13:30:09.522390+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522392+00:00", "trade", 9.62, 135.0]
["2026-09-23T13:30:09.522392+00:00", "trade", 9.62, 25.0]
["2026-09-23T13:30:09.522406+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522412+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.522441+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522513+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.522521+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.522555+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523237+00:00", "trade", 9.62, 900.0]
["2026-09-23T13:30:09.523266+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523267+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.523268+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.523270+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.523271+00:00", "trade", 9.62, 13.0]
["2026-09-23T13:30:09.523294+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523295+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.523302+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.523302+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.523327+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.523330+00:00", "trade", 9.62, 968.0]
["2026-09-23T13:30:09.523570+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.523570+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.523623+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.523623+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.523628+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.523643+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.523694+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.523724+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523786+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.523828+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523835+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523859+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523882+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523893+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523901+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.523991+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:09.524014+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.524021+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.524598+00:00", "trade", 9.62, 59.0]
["2026-09-23T13:30:09.525474+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.525517+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.539569+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.539597+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.540158+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.560306+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.560313+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.628984+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784350+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:30:09.784351+00:00", "trade", 9.62, 17.0]
["2026-09-23T13:30:09.784381+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784388+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784402+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784468+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784501+00:00", "trade", 9.62, 75.0]
["2026-09-23T13:30:09.784570+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.784779+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.784780+00:00", "trade", 9.62, 25.0]
["2026-09-23T13:30:09.784780+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.784821+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.784867+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.784875+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.784882+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.785287+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.785478+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.788895+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.788923+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.788962+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.788980+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.825344+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.827517+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.832780+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.832781+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.832782+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.832783+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.832788+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.832794+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.832801+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.833071+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833072+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.833073+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.833078+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833090+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833110+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833117+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833129+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833136+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.833137+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833142+00:00", "trade", 9.62, 11.0]
["2026-09-23T13:30:09.833144+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833148+00:00", "trade", 9.62, 89.0]
["2026-09-23T13:30:09.833149+00:00", "trade", 9.62, 11.0]
["2026-09-23T13:30:09.833149+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833158+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833164+00:00", "trade", 9.62, 230.0]
["2026-09-23T13:30:09.833178+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.833309+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.833310+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.833312+00:00", "trade", 9.62, 17.0]
["2026-09-23T13:30:09.833340+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.833341+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833355+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833365+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833366+00:00", "trade", 9.62, 17.0]
["2026-09-23T13:30:09.833386+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833395+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833434+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833440+00:00", "trade", 9.62, 17.0]
["2026-09-23T13:30:09.833465+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833471+00:00", "trade", 9.62, 600.0]
["2026-09-23T13:30:09.833494+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833502+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.833502+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.833596+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.833597+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.833621+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:30:09.833623+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833626+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833642+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833647+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833655+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:09.833662+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833676+00:00", "trade", 9.62, 43.0]
["2026-09-23T13:30:09.833677+00:00", "trade", 9.62, 11.0]
["2026-09-23T13:30:09.833704+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.833715+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833723+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833740+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.833748+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.833768+00:00", "trade", 9.62, 50.0]
["2026-09-23T13:30:09.833865+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833913+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.833925+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.833929+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.834024+00:00", "trade", 9.62, 140.0]
["2026-09-23T13:30:09.834025+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.834056+00:00", "trade", 9.62, 43.0]
["2026-09-23T13:30:09.834071+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.834093+00:00", "trade", 9.62, 80.0]
["2026-09-23T13:30:09.834325+00:00", "trade", 9.62, 44.0]
["2026-09-23T13:30:09.834382+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.834828+00:00", "trade", 9.625, 100.0]
["2026-09-23T13:30:09.834856+00:00", "trade", 9.625, 100.0]
["2026-09-23T13:30:09.835194+00:00", "trade", 9.62, 24.0]
["2026-09-23T13:30:09.853980+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.853982+00:00", "trade", 9.62, 83.0]
["2026-09-23T13:30:09.853983+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.853984+00:00", "trade", 9.62, 83.0]
["2026-09-23T13:30:09.853986+00:00", "trade", 9.62, 140.0]
["2026-09-23T13:30:09.853987+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.853993+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.854000+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.854007+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.854014+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854042+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854469+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854585+00:00", "trade", 9.6212, 41.0]
["2026-09-23T13:30:09.854624+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.854625+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.854626+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:09.854627+00:00", "trade", 9.62, 83.0]
["2026-09-23T13:30:09.854638+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.854645+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854660+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.854661+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.854682+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854691+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.854720+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:09.854720+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854727+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:09.854752+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854762+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854778+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854913+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854941+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.854997+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855026+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855179+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.855204+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:09.855212+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855214+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855215+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.855216+00:00", "trade", 9.62, 434.0]
["2026-09-23T13:30:09.855221+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855247+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.855281+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:09.855323+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.855407+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.855444+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.855466+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.855551+00:00", "trade", 9.62, 634.0]
["2026-09-23T13:30:09.855788+00:00", "trade", 9.62, 46.0]
["2026-09-23T13:30:09.855825+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:09.855861+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.855873+00:00", "trade", 9.62, 42.0]
["2026-09-23T13:30:09.855913+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.855927+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:09.856423+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:09.857145+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:09.893327+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:10.044732+00:00", "trade", 9.62, 392.0]
["2026-09-23T13:30:10.045380+00:00", "trade", 9.62, 51.0]
["2026-09-23T13:30:10.188754+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:10.217397+00:00", "trade", 9.62, 8056.0]
["2026-09-23T13:30:10.217990+00:00", "trade", 9.62, 403.0]
["2026-09-23T13:30:10.219618+00:00", "trade", 9.62, 130.0]
["2026-09-23T13:30:10.226618+00:00", "trade", 9.62, 8.0]
["2026-09-23T13:30:10.227400+00:00", "trade", 9.6172, 5000.0]
["2026-09-23T13:30:10.227985+00:00", "trade", 9.6173, 257.0]
["2026-09-23T13:30:10.229702+00:00", "trade", 9.61, 1.0]
["2026-09-23T13:30:10.229711+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:10.268736+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:10.280445+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:10.317262+00:00", "trade", 9.62, 117.0]
["2026-09-23T13:30:10.320599+00:00", "trade", 9.61, 1.0]
["2026-09-23T13:30:10.320601+00:00", "trade", 9.61, 500.0]
["2026-09-23T13:30:10.320620+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320627+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320633+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320640+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320647+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320654+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320660+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320894+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320902+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320908+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320912+00:00", "trade", 9.61, 300.0]
["2026-09-23T13:30:10.320915+00:00", "trade", 9.61, 100.0]
["2026-09-23T13:30:10.320915+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320916+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320918+00:00", "trade", 9.61, 300.0]
["2026-09-23T13:30:10.320923+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.320931+00:00", "trade", 9.61, 776.0]
["2026-09-23T13:30:10.320931+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:10.321038+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:10.321108+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321119+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:10.321127+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:10.321140+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:10.321147+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:10.321153+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321160+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321167+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321173+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321192+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.321202+00:00", "trade", 9.6139, 41.0]
["2026-09-23T13:30:10.321210+00:00", "trade", 9.61, 10.0]
["2026-09-23T13:30:10.321212+00:00", "trade", 9.61, 25.0]
["2026-09-23T13:30:10.321219+00:00", "trade", 9.61, 35.0]
["2026-09-23T13:30:10.321243+00:00", "trade", 9.61, 65.0]
["2026-09-23T13:30:10.321532+00:00", "trade", 9.61, 74.0]
["2026-09-23T13:30:10.321803+00:00", "trade", 9.605, 200.0]
["2026-09-23T13:30:10.321965+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.322193+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.325269+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.327078+00:00", "trade", 9.605, 300.0]
["2026-09-23T13:30:10.351661+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.351668+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.391460+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551672+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551679+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.551689+00:00", "trade", 9.6, 860.0]
["2026-09-23T13:30:10.551725+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551850+00:00", "trade", 9.6, 120.0]
["2026-09-23T13:30:10.551855+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551856+00:00", "trade", 9.6, 150.0]
["2026-09-23T13:30:10.551857+00:00", "trade", 9.6, 150.0]
["2026-09-23T13:30:10.551862+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551869+00:00", "trade", 9.6, 10.0]
["2026-09-23T13:30:10.551870+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.551871+00:00", "trade", 9.6, 5100.0]
["2026-09-23T13:30:10.551873+00:00", "trade", 9.6, 500.0]
["2026-09-23T13:30:10.551876+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:30:10.551878+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551879+00:00", "trade", 9.6, 1000.0]
["2026-09-23T13:30:10.551880+00:00", "trade", 9.6, 5.0]
["2026-09-23T13:30:10.551880+00:00", "trade", 9.6, 60.0]
["2026-09-23T13:30:10.551883+00:00", "trade", 9.6, 666.0]
["2026-09-23T13:30:10.551885+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551886+00:00", "trade", 9.6, 50.0]
["2026-09-23T13:30:10.551888+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:30:10.551890+00:00", "trade", 9.6, 5.0]
["2026-09-23T13:30:10.551890+00:00", "trade", 9.6, 2000.0]
["2026-09-23T13:30:10.551892+00:00", "trade", 9.6, 2970.0]
["2026-09-23T13:30:10.551893+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551895+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:30:10.551896+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551899+00:00", "trade", 9.6, 1227.0]
["2026-09-23T13:30:10.551909+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551923+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551930+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551938+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551939+00:00", "trade", 9.6, 1800.0]
["2026-09-23T13:30:10.551939+00:00", "trade", 9.6, 1473.0]
["2026-09-23T13:30:10.551945+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551958+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551965+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.551972+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:10.552096+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552134+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552187+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552216+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552239+00:00", "trade", 9.6, 5500.0]
["2026-09-23T13:30:10.552257+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552309+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552359+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:10.552360+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:10.552363+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:10.552364+00:00", "trade", 9.59, 78.0]
["2026-09-23T13:30:10.552389+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552397+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552475+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552551+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552558+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552643+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552644+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:10.552645+00:00", "trade", 9.6, 17.0]
["2026-09-23T13:30:10.552647+00:00", "trade", 9.6, 24.0]
["2026-09-23T13:30:10.552648+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552652+00:00", "trade", 9.6, 78.0]
["2026-09-23T13:30:10.552652+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552655+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552656+00:00", "trade", 9.6, 157.0]
["2026-09-23T13:30:10.552658+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552670+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552679+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552679+00:00", "trade", 9.6, 24.0]
["2026-09-23T13:30:10.552738+00:00", "trade", 9.6, 24.0]
["2026-09-23T13:30:10.552741+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552742+00:00", "trade", 9.6, 15.0]
["2026-09-23T13:30:10.552746+00:00", "trade", 9.6, 95.0]
["2026-09-23T13:30:10.552749+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552750+00:00", "trade", 9.6, 300.0]
["2026-09-23T13:30:10.552756+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552762+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552762+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552768+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552775+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552782+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552785+00:00", "trade", 9.6, 600.0]
["2026-09-23T13:30:10.552788+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552789+00:00", "trade", 9.6, 25.0]
["2026-09-23T13:30:10.552793+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552794+00:00", "trade", 9.6, 7.0]
["2026-09-23T13:30:10.552794+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552799+00:00", "trade", 9.6, 300.0]
["2026-09-23T13:30:10.552801+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552802+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552809+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552814+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552817+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552821+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552824+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552825+00:00", "trade", 9.6024, 80.0]
["2026-09-23T13:30:10.552831+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552831+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552831+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552831+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552839+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552845+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552852+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552900+00:00", "trade", 9.6, 48.0]
["2026-09-23T13:30:10.552923+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552924+00:00", "trade", 9.6, 26.0]
["2026-09-23T13:30:10.552926+00:00", "trade", 9.6, 25.0]
["2026-09-23T13:30:10.552926+00:00", "trade", 9.6, 20.0]
["2026-09-23T13:30:10.552930+00:00", "trade", 9.6, 21.0]
["2026-09-23T13:30:10.552932+00:00", "trade", 9.6, 30.0]
["2026-09-23T13:30:10.552932+00:00", "trade", 9.6, 241.0]
["2026-09-23T13:30:10.552934+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552937+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552939+00:00", "trade", 9.6, 25.0]
["2026-09-23T13:30:10.552951+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.552958+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552959+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552974+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.552979+00:00", "trade", 9.6, 43.0]
["2026-09-23T13:30:10.552992+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553011+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553019+00:00", "trade", 9.6, 26.0]
["2026-09-23T13:30:10.553019+00:00", "trade", 9.6, 30.0]
["2026-09-23T13:30:10.553026+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553028+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.553033+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553040+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553099+00:00", "trade", 9.6, 24.0]
["2026-09-23T13:30:10.553099+00:00", "trade", 9.6, 146.0]
["2026-09-23T13:30:10.553151+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553161+00:00", "trade", 9.6, 600.0]
["2026-09-23T13:30:10.553164+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:10.553189+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:10.553235+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:10.553239+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553246+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553266+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553274+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553281+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553289+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553326+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553331+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553538+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553547+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553553+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:30:10.553553+00:00", "trade", 9.6, 1100.0]
["2026-09-23T13:30:10.553554+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553557+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553559+00:00", "trade", 9.6, 258.0]
["2026-09-23T13:30:10.553559+00:00", "trade", 9.6, 142.0]
["2026-09-23T13:30:10.553562+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553575+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.553576+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553576+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553584+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553596+00:00", "quote", 9.6, 9.6]
["2026-09-23T13:30:10.553619+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.553619+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553622+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553715+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553747+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.553787+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.554121+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.556162+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.557382+00:00", "trade", 9.6, 282.0]
["2026-09-23T13:30:10.557395+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.557449+00:00", "trade", 9.6, 75.0]
["2026-09-23T13:30:10.557497+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.557566+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:30:10.557708+00:00", "trade", 9.6, 49.0]
["2026-09-23T13:30:10.557761+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:10.557817+00:00", "trade", 9.6, 102.0]
["2026-09-23T13:30:10.558108+00:00", "trade", 9.6, 228.0]
["2026-09-23T13:30:10.558195+00:00", "trade", 9.6, 724.0]
["2026-09-23T13:30:10.558626+00:00", "trade", 9.6, 152.0]
["2026-09-23T13:30:10.561496+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.577465+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.590172+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.590179+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.632839+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.653157+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.653611+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.653709+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.653758+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.654726+00:00", "trade", 9.605, 253.0]
["2026-09-23T13:30:10.655461+00:00", "trade", 9.605, 162.0]
["2026-09-23T13:30:10.655528+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.655834+00:00", "trade", 9.605, 473.0]
["2026-09-23T13:30:10.656001+00:00", "trade", 9.605, 300.0]
["2026-09-23T13:30:10.656073+00:00", "trade", 9.605, 173.0]
["2026-09-23T13:30:10.656426+00:00", "trade", 9.605, 44.0]
["2026-09-23T13:30:10.675560+00:00", "trade", 9.605, 1011.0]
["2026-09-23T13:30:10.676151+00:00", "trade", 9.605, 74.0]
["2026-09-23T13:30:10.693447+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.819556+00:00", "trade", 9.605, 100.0]
["2026-09-23T13:30:10.875034+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:10.945605+00:00", "trade", 9.605, 100.0]
["2026-09-23T13:30:10.965997+00:00", "trade", 9.602, 60.0]
["2026-09-23T13:30:11.098688+00:00", "trade", 9.605, 1.0]
["2026-09-23T13:30:11.108285+00:00", "trade", 9.605, 24.0]
["2026-09-23T13:30:11.186131+00:00", "trade", 9.605, 100.0]
["2026-09-23T13:30:11.188265+00:00", "trade", 9.6099, 50.0]
["2026-09-23T13:30:11.268599+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:30:11.323026+00:00", "trade", 9.605, 1.0]
["2026-09-23T13:30:11.380554+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.380586+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.380593+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.385590+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.386752+00:00", "trade", 9.605, 300.0]
["2026-09-23T13:30:11.386812+00:00", "trade", 9.605, 100.0]
["2026-09-23T13:30:11.387401+00:00", "trade", 9.6051, 42.0]
["2026-09-23T13:30:11.437574+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.437589+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.437611+00:00", "trade", 9.61, 300.0]
["2026-09-23T13:30:11.437611+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.437618+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:11.437709+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:11.437721+00:00", "trade", 9.605, 200.0]
["2026-09-23T13:30:11.437729+00:00", "trade", 9.605, 100.0]
["2026-09-23T13:30:11.437779+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:11.437785+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:11.437794+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:11.437801+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.437805+00:00", "trade", 9.62, 500.0]
["2026-09-23T13:30:11.437808+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.437815+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.437821+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438039+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438100+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438107+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438125+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.438126+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438163+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438177+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438196+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438261+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:11.438312+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438325+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438332+00:00", "trade", 9.62, 580.0]
["2026-09-23T13:30:11.438363+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.438418+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.438431+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438437+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438444+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438451+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438471+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438472+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438474+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438517+00:00", "trade", 9.62, 132.0]
["2026-09-23T13:30:11.438518+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438600+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:11.438658+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438665+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438673+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438679+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438751+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438772+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438773+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:11.438774+00:00", "trade", 9.62, 161.0]
["2026-09-23T13:30:11.438775+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:11.438777+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.438779+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:11.438779+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438786+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438792+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:11.438799+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438805+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:11.438848+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:11.438900+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:11.438903+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:11.438904+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.438905+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:11.438907+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:11.438910+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438917+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.438998+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439034+00:00", "trade", 9.625, 100.0]
["2026-09-23T13:30:11.439449+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439450+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.439452+00:00", "trade", 9.62, 9.0]
["2026-09-23T13:30:11.439453+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.439456+00:00", "trade", 9.62, 500.0]
["2026-09-23T13:30:11.439456+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439457+00:00", "trade", 9.62, 131.0]
["2026-09-23T13:30:11.439463+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439469+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439490+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.439837+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.440215+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.440376+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:11.440403+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.440551+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:11.440580+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.451803+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.451854+00:00", "trade", 9.625, 100.0]
["2026-09-23T13:30:11.451854+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.451855+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:30:11.451857+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:11.451858+00:00", "trade", 9.63, 9.0]
["2026-09-23T13:30:11.451861+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.451888+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.451901+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452045+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:11.452120+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452127+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452158+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.452159+00:00", "trade", 9.63, 20.0]
["2026-09-23T13:30:11.452167+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452168+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.452366+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452381+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452460+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.452467+00:00", "trade", 9.625, 100.0]
["2026-09-23T13:30:11.452469+00:00", "trade", 9.63, 18.0]
["2026-09-23T13:30:11.452469+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:11.452469+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:11.452540+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:11.452543+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452550+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452571+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452578+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452620+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.452620+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452622+00:00", "trade", 9.63, 9.0]
["2026-09-23T13:30:11.452623+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.452624+00:00", "trade", 9.63, 81.0]
["2026-09-23T13:30:11.452654+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452669+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452697+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452699+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452718+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452889+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.452917+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.453174+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.453182+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.456523+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.460270+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.510166+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.571831+00:00", "trade", 9.635, 1.0]
["2026-09-23T13:30:11.665680+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:11.750200+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.750285+00:00", "trade", 9.63, 16.0]
["2026-09-23T13:30:11.750296+00:00", "trade", 9.6305, 16.0]
["2026-09-23T13:30:11.753814+00:00", "trade", 9.63, 5.0]
["2026-09-23T13:30:11.753833+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.753841+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.753847+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.753862+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.753868+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.753875+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754281+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754387+00:00", "trade", 9.63, 116.0]
["2026-09-23T13:30:11.754387+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754431+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754496+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754672+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754680+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754681+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754682+00:00", "trade", 9.63, 9.0]
["2026-09-23T13:30:11.754683+00:00", "trade", 9.63, 9.0]
["2026-09-23T13:30:11.754685+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754689+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754689+00:00", "trade", 9.63, 500.0]
["2026-09-23T13:30:11.754722+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754728+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754765+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754772+00:00", "trade", 9.63, 500.0]
["2026-09-23T13:30:11.754772+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754774+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754774+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754775+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754776+00:00", "trade", 9.63, 10.0]
["2026-09-23T13:30:11.754778+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754779+00:00", "trade", 9.63, 266.0]
["2026-09-23T13:30:11.754781+00:00", "trade", 9.63, 157.0]
["2026-09-23T13:30:11.754781+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754792+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754793+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754799+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:11.754799+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:11.754801+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:11.754802+00:00", "trade", 9.63, 266.0]
["2026-09-23T13:30:11.754823+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:30:11.754833+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754840+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754847+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754851+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:11.754855+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:11.754883+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754980+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.754987+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.755211+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.755347+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.755402+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.756469+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.756986+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.757847+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.759238+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.774343+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.774370+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.774376+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.790716+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850857+00:00", "trade", 9.66, 500.0]
["2026-09-23T13:30:11.850858+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:11.850859+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:11.850860+00:00", "trade", 9.66, 14.0]
["2026-09-23T13:30:11.850863+00:00", "trade", 9.66, 44.0]
["2026-09-23T13:30:11.850891+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850898+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850904+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850911+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850917+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850925+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.850931+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851104+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851111+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851119+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851126+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851133+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851139+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851142+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:11.851145+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:11.851146+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851153+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:11.851154+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:11.851162+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851231+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851279+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:11.851286+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851297+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851304+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851311+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851318+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851324+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851331+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851338+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851345+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851351+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851359+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851365+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851372+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851378+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:11.851382+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:11.851383+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:11.851384+00:00", "trade", 9.65, 20.0]
["2026-09-23T13:30:11.851385+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:11.851392+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:11.851401+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:11.851417+00:00", "trade", 9.66, 20.0]
["2026-09-23T13:30:11.851419+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:11.851420+00:00", "trade", 9.66, 500.0]
["2026-09-23T13:30:11.851420+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:11.851424+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:11.851523+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:11.851559+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:11.851613+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:30:11.851617+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:30:11.851800+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:11.851816+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:30:11.851835+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.851858+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.851908+00:00", "trade", 9.67, 72.0]
["2026-09-23T13:30:11.851908+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.851909+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.851915+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.851931+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.851938+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:30:11.851948+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.851955+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.851963+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.851968+00:00", "trade", 9.67, 9.0]
["2026-09-23T13:30:11.851968+00:00", "trade", 9.67, 106.0]
["2026-09-23T13:30:11.851977+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.851984+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.851991+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.851998+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.852011+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.852039+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.852069+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.852073+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.852097+00:00", "trade", 9.67, 21.0]
["2026-09-23T13:30:11.852158+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.852160+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.852187+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.852270+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857010+00:00", "trade", 9.67, 69.0]
["2026-09-23T13:30:11.857010+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857011+00:00", "trade", 9.67, 72.0]
["2026-09-23T13:30:11.857013+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:11.857017+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857024+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857032+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857039+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857045+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857052+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857285+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857291+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857323+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:11.857325+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857350+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857484+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857495+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857589+00:00", "trade", 9.67, 158.0]
["2026-09-23T13:30:11.857591+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857630+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857637+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857641+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.857642+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:11.857643+00:00", "trade", 9.67, 9.0]
["2026-09-23T13:30:11.857644+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857645+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.857650+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857657+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857664+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857671+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.857678+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857685+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857692+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857699+00:00", "trade", 9.67, 9.0]
["2026-09-23T13:30:11.857701+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857708+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857711+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.857714+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857721+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.857723+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:11.857738+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.857741+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:11.857766+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.857880+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.857902+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.857904+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:11.857906+00:00", "trade", 9.67, 91.0]
["2026-09-23T13:30:11.857976+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.858084+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:11.858201+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.858265+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.858270+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.858314+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.858341+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.858870+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.861342+00:00", "trade", 9.67, 5.0]
["2026-09-23T13:30:11.861342+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:11.861344+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.861349+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.861364+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.861371+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.861392+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.861399+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.861405+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.861921+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:11.871133+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.878124+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:11.901825+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.901845+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.901869+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.902646+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:11.906755+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.916490+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.937045+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:11.953973+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.004319+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.054638+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.104994+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.155304+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.156119+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:12.196895+00:00", "trade", 9.6609, 11.0]
["2026-09-23T13:30:12.197257+00:00", "trade", 9.6609, 1.0]
["2026-09-23T13:30:12.205653+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.255966+00:00", "trade", 9.67, 115.0]
["2026-09-23T13:30:12.345715+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:12.345739+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:12.345749+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.345787+00:00", "trade", 9.68, 500.0]
["2026-09-23T13:30:12.345787+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.345788+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:12.345791+00:00", "trade", 9.68, 400.0]
["2026-09-23T13:30:12.345814+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.345827+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.345834+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346038+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346049+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346055+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346063+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346085+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:12.346087+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:12.346098+00:00", "trade", 9.68, 50.0]
["2026-09-23T13:30:12.346262+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346269+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.346368+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:12.346369+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:12.346426+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:12.346437+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346445+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346453+00:00", "trade", 9.69, 500.0]
["2026-09-23T13:30:12.346454+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:12.346454+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346462+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346476+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346482+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346531+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346561+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346670+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:30:12.346671+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346680+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346685+00:00", "trade", 9.69, 140.0]
["2026-09-23T13:30:12.346726+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.346790+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.346800+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.346800+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.346802+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.346820+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.346831+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:30:12.346847+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:30:12.346866+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.347211+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.347291+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.347375+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:30:12.347389+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.353801+00:00", "trade", 9.685, 300.0]
["2026-09-23T13:30:12.359998+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.360100+00:00", "trade", 9.685, 700.0]
["2026-09-23T13:30:12.380481+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:30:12.380785+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.381253+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.416688+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.530826+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.546733+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.607663+00:00", "trade", 9.685, 400.0]
["2026-09-23T13:30:12.607692+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.607970+00:00", "trade", 9.685, 155.0]
["2026-09-23T13:30:12.607974+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.608004+00:00", "trade", 9.685, 600.0]
["2026-09-23T13:30:12.608027+00:00", "trade", 9.685, 600.0]
["2026-09-23T13:30:12.608368+00:00", "trade", 9.685, 600.0]
["2026-09-23T13:30:12.608377+00:00", "trade", 9.685, 155.0]
["2026-09-23T13:30:12.608402+00:00", "trade", 9.685, 400.0]
["2026-09-23T13:30:12.609376+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:30:12.610636+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.610907+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.610953+00:00", "trade", 9.69, 400.0]
["2026-09-23T13:30:12.610953+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.610955+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.610959+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.610974+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611005+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611019+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611020+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.611023+00:00", "trade", 9.69, 9.0]
["2026-09-23T13:30:12.611023+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:30:12.611027+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611030+00:00", "trade", 9.7, 5.0]
["2026-09-23T13:30:12.611034+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.611048+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.611094+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611252+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611310+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611314+00:00", "trade", 9.7, 9.0]
["2026-09-23T13:30:12.611315+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611317+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611342+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611343+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611344+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611350+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611354+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611357+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611362+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:30:12.611364+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:12.611371+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611385+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611568+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611577+00:00", "trade", 9.7, 2.0]
["2026-09-23T13:30:12.611587+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611598+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611640+00:00", "trade", 9.7, 13.0]
["2026-09-23T13:30:12.611693+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:12.611693+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:12.611705+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:12.611708+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.611764+00:00", "quote", 9.7, 9.7]
["2026-09-23T13:30:12.611778+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611792+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611804+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611830+00:00", "quote", 9.7, 9.7]
["2026-09-23T13:30:12.611892+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611897+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611933+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611945+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611946+00:00", "trade", 9.7, 9.0]
["2026-09-23T13:30:12.611948+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.611949+00:00", "trade", 9.7, 91.0]
["2026-09-23T13:30:12.611980+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.611993+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612004+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612013+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612052+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612060+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612243+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612504+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612518+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.612564+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613219+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.613220+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.613238+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613247+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613255+00:00", "trade", 9.7, 500.0]
["2026-09-23T13:30:12.613267+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613274+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613280+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613287+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613294+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613301+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613308+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613321+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613327+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613334+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613341+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613348+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613485+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613492+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613499+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613517+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.613760+00:00", "trade", 9.705, 300.0]
["2026-09-23T13:30:12.613825+00:00", "trade", 9.7, 400.0]
["2026-09-23T13:30:12.613888+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:12.614393+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.616842+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616844+00:00", "trade", 9.7, 460.0]
["2026-09-23T13:30:12.616845+00:00", "trade", 9.7, 40.0]
["2026-09-23T13:30:12.616847+00:00", "trade", 9.7, 291.0]
["2026-09-23T13:30:12.616848+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.616850+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616871+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.616872+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616878+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616885+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616891+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616898+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616905+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616911+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616918+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616926+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616928+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.616932+00:00", "trade", 9.7, 240.0]
["2026-09-23T13:30:12.616934+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.616951+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.616968+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.616969+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:12.617003+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:12.617070+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617077+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617090+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.617091+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617097+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617103+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617109+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617240+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.617252+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.617290+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.617343+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.621104+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.621104+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621105+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.621107+00:00", "trade", 9.7, 9.0]
["2026-09-23T13:30:12.621108+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.621111+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.621111+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621112+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.621115+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:12.621115+00:00", "trade", 9.7, 90.0]
["2026-09-23T13:30:12.621124+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621131+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:30:12.621179+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621186+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621192+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621205+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621343+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621399+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.621491+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:12.621554+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.621562+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.621568+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.621587+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.621649+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657747+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657774+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.657775+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657776+00:00", "trade", 9.7, 9.0]
["2026-09-23T13:30:12.657776+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.657778+00:00", "trade", 9.7, 400.0]
["2026-09-23T13:30:12.657803+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657809+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657816+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657829+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.657850+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658024+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658037+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658049+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658064+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658065+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.658075+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:12.658076+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.658121+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658183+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:12.658241+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658248+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:12.658345+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:12.658346+00:00", "trade", 9.7, 360.0]
["2026-09-23T13:30:12.658347+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:12.658416+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.658423+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.658437+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.658443+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.658450+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659088+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:12.659111+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659118+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659460+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659571+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659590+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659607+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:12.659608+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:12.659611+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659635+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:12.659714+00:00", "trade", 9.69, 540.0]
["2026-09-23T13:30:12.659716+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:30:12.659718+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.659773+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:12.659783+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.659790+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.659816+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.659822+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.659830+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.662077+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.690440+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.691004+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756031+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:12.756033+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:12.756055+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756061+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756068+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756076+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756099+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756479+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756486+00:00", "trade", 9.68, 400.0]
["2026-09-23T13:30:12.756486+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:12.756507+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756513+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:12.756611+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:12.756612+00:00", "trade", 9.68, 320.0]
["2026-09-23T13:30:12.756613+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:12.756944+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:12.757003+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.757010+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.757016+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.757037+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.757044+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.792340+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.792486+00:00", "trade", 9.675, 1000.0]
["2026-09-23T13:30:12.809631+00:00", "trade", 9.675, 500.0]
["2026-09-23T13:30:12.809633+00:00", "trade", 9.675, 840.0]
["2026-09-23T13:30:12.810108+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.813440+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:12.813825+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:12.856053+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:12.911525+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:12.951447+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:12.981330+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:13.156143+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:13.187872+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187879+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187895+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:13.187895+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187896+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:13.187897+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:13.187899+00:00", "trade", 9.68, 401.0]
["2026-09-23T13:30:13.187902+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.187902+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187909+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187930+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187937+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187944+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187973+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:13.187975+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187982+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.187989+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.188003+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.188012+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.188020+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:13.188083+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:13.188137+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:13.188270+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:13.188330+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:13.188337+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.188365+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.188365+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.188378+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.189565+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.192031+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.192194+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.197999+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.223128+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.223731+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.224098+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.234235+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.244954+00:00", "trade", 9.685, 200.0]
["2026-09-23T13:30:13.287974+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:13.288299+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:13.317804+00:00", "trade", 9.68, 500.0]
["2026-09-23T13:30:13.326147+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:13.330214+00:00", "trade", 9.68, 10.0]
["2026-09-23T13:30:13.335873+00:00", "trade", 9.6701, 710.0]
["2026-09-23T13:30:13.413446+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.426068+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.461043+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.468388+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.642940+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:13.642959+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643050+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643087+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643514+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643515+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:13.643516+00:00", "trade", 9.69, 500.0]
["2026-09-23T13:30:13.643518+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:13.643521+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643550+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643763+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643796+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643810+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643828+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643829+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:13.643836+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:13.643848+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.643918+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.644002+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.644058+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:13.644110+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:13.644110+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:13.644177+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644185+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644204+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644211+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644316+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644338+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.644352+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.645345+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.648161+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.652126+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.652179+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.685753+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:13.685950+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.721208+00:00", "trade", 9.6901, 1.0]
["2026-09-23T13:30:13.743571+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:13.823085+00:00", "trade", 9.695, 166.0]
["2026-09-23T13:30:13.831673+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:14.156951+00:00", "trade", 9.691, 1.0]
["2026-09-23T13:30:14.257624+00:00", "trade", 9.6916, 1500.0]
["2026-09-23T13:30:14.258453+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258460+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258496+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258540+00:00", "trade", 9.69, 9.0]
["2026-09-23T13:30:14.258540+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258541+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:14.258547+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258561+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258575+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258588+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258610+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258798+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258812+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.258835+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:14.258836+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.259002+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.259015+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.259109+00:00", "trade", 9.69, 120.0]
["2026-09-23T13:30:14.259110+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.259111+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:14.259112+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:14.259181+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.259195+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.259275+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.259306+00:00", "trade", 9.69, 500.0]
["2026-09-23T13:30:14.259336+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.259386+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.259524+00:00", "trade", 9.695, 300.0]
["2026-09-23T13:30:14.262917+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:14.262918+00:00", "trade", 9.69, 9.0]
["2026-09-23T13:30:14.262919+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:14.262921+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:30:14.262924+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:14.262972+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.262979+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.263148+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.263155+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.263199+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.263241+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:14.263298+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:14.263355+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:14.263365+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.263372+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.263379+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.263687+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.263714+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.295796+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.295803+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.295826+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.296865+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.363000+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.363027+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.513007+00:00", "trade", 9.6917, 1.0]
["2026-09-23T13:30:14.518553+00:00", "trade", 9.6975, 150.0]
["2026-09-23T13:30:14.519350+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519913+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:30:14.519913+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519930+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519937+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519944+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519951+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.519957+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.520294+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.520393+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.520416+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:14.520421+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:14.520500+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:14.520502+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:14.520567+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.520574+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.520599+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.520606+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.520913+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.520913+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.521310+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:30:14.521310+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.521345+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.521345+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.521793+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.551408+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.551466+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.565076+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.609627+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:30:14.620157+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.805490+00:00", "trade", 9.7073, 926.0]
["2026-09-23T13:30:14.805842+00:00", "trade", 9.705, 1.0]
["2026-09-23T13:30:14.806760+00:00", "trade", 9.7072, 1.0]
["2026-09-23T13:30:14.893335+00:00", "trade", 9.705, 300.0]
["2026-09-23T13:30:14.926043+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.926091+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.926101+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.926131+00:00", "trade", 9.7, 15.0]
["2026-09-23T13:30:14.926185+00:00", "trade", 9.7, 185.0]
["2026-09-23T13:30:14.926210+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.926240+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.926283+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.966137+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:14.969617+00:00", "trade", 9.705, 1.0]
["2026-09-23T13:30:14.999257+00:00", "trade", 9.7001, 4279.0]
["2026-09-23T13:30:15.000261+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:15.000386+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:15.048809+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:15.049079+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:15.081240+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:30:15.487205+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:30:15.487205+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.487224+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.487232+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.487269+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.488280+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.488310+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.488497+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.488609+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.491774+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.494260+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.525587+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.525594+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.525619+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.525883+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.536030+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.571595+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.658257+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:30:15.754364+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:15.754364+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.754365+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:30:15.754366+00:00", "trade", 9.69, 121.0]
["2026-09-23T13:30:15.754371+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:30:15.754386+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754392+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754399+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754406+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754413+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754428+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754435+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754441+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754447+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754455+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754461+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754468+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754475+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754480+00:00", "trade", 9.69, 160.0]
["2026-09-23T13:30:15.754481+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754499+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754502+00:00", "trade", 9.68, 259.0]
["2026-09-23T13:30:15.754521+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:15.754523+00:00", "trade", 9.69, 45.0]
["2026-09-23T13:30:15.754527+00:00", "trade", 9.68, 41.0]
["2026-09-23T13:30:15.754537+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:30:15.754542+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:30:15.754544+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:15.754547+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:30:15.754599+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754607+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754613+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754628+00:00", "trade", 9.68, 149.0]
["2026-09-23T13:30:15.754638+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754653+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754660+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754667+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754674+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754755+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754770+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754801+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:15.754808+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.754871+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754949+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.754991+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755001+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755008+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755015+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755039+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755046+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.755048+00:00", "trade", 9.67, 48.0]
["2026-09-23T13:30:15.755050+00:00", "trade", 9.67, 292.0]
["2026-09-23T13:30:15.755070+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755075+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.755075+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755078+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755085+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755092+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755098+00:00", "trade", 9.68, 220.0]
["2026-09-23T13:30:15.755100+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755109+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.755110+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.755111+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755197+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755281+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755311+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755313+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755320+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755327+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755334+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755341+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755342+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:15.755342+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:15.755343+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755344+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.755348+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755350+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.755350+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:15.755418+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755432+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755454+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755455+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.755467+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755560+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755628+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.755631+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:15.755631+00:00", "trade", 9.67, 160.0]
["2026-09-23T13:30:15.755943+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.756018+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:15.756905+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.756962+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.756969+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.756999+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757285+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757289+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757300+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757335+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757360+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.757502+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.757528+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.758178+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760519+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760520+00:00", "trade", 9.67, 121.0]
["2026-09-23T13:30:15.760521+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760523+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:15.760527+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:15.760527+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760527+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760562+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760575+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760582+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760780+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760787+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760801+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760803+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:15.760807+00:00", "trade", 9.67, 50.0]
["2026-09-23T13:30:15.760807+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760811+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760811+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760816+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760864+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.760866+00:00", "trade", 9.68, 99.0]
["2026-09-23T13:30:15.760868+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.760870+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.760877+00:00", "trade", 9.68, 34.0]
["2026-09-23T13:30:15.760887+00:00", "trade", 9.68, 9.0]
["2026-09-23T13:30:15.760889+00:00", "trade", 9.68, 40.0]
["2026-09-23T13:30:15.760898+00:00", "trade", 9.68, 13.0]
["2026-09-23T13:30:15.760899+00:00", "trade", 9.68, 279.0]
["2026-09-23T13:30:15.760901+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.760903+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.760903+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:15.760908+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.760909+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760910+00:00", "trade", 9.68, 9.0]
["2026-09-23T13:30:15.760912+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.760915+00:00", "trade", 9.68, 35.0]
["2026-09-23T13:30:15.760925+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.760931+00:00", "trade", 9.68, 67.0]
["2026-09-23T13:30:15.760960+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760968+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.760974+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.760980+00:00", "trade", 9.68, 34.0]
["2026-09-23T13:30:15.760993+00:00", "trade", 9.68, 11.0]
["2026-09-23T13:30:15.761004+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.761006+00:00", "trade", 9.68, 4.0]
["2026-09-23T13:30:15.761011+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.761018+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.761020+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761026+00:00", "trade", 9.68, 15.0]
["2026-09-23T13:30:15.761035+00:00", "trade", 9.68, 14.0]
["2026-09-23T13:30:15.761045+00:00", "trade", 9.68, 10.0]
["2026-09-23T13:30:15.761049+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.761059+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.761070+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761080+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:15.761080+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.761082+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.761082+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.761087+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761089+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.761103+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.761118+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.761135+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.761140+00:00", "trade", 9.68, 18.0]
["2026-09-23T13:30:15.761152+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761159+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761179+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761193+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761200+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761208+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761214+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761221+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761235+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.761241+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.761242+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.761243+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761256+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.761273+00:00", "trade", 9.68, 64.0]
["2026-09-23T13:30:15.761273+00:00", "trade", 9.68, 38.0]
["2026-09-23T13:30:15.761277+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761296+00:00", "trade", 9.68, 34.0]
["2026-09-23T13:30:15.761302+00:00", "trade", 9.68, 9.0]
["2026-09-23T13:30:15.761304+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.761306+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.761307+00:00", "trade", 9.68, 3.0]
["2026-09-23T13:30:15.761335+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.761352+00:00", "trade", 9.68, 14.0]
["2026-09-23T13:30:15.761501+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.761575+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.761743+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:30:15.761749+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.762291+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.769422+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.769485+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770273+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.770275+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:15.770299+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770312+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770319+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770510+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770517+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770560+00:00", "trade", 9.68, 80.0]
["2026-09-23T13:30:15.770560+00:00", "trade", 9.68, 20.0]
["2026-09-23T13:30:15.770574+00:00", "trade", 9.685, 300.0]
["2026-09-23T13:30:15.770576+00:00", "trade", 9.685, 300.0]
["2026-09-23T13:30:15.770605+00:00", "trade", 9.685, 86.0]
["2026-09-23T13:30:15.770613+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770721+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770734+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770741+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770755+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770776+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770780+00:00", "trade", 9.68, 86.0]
["2026-09-23T13:30:15.770805+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770820+00:00", "trade", 9.685, 83.0]
["2026-09-23T13:30:15.770822+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.770826+00:00", "trade", 9.68, 65.0]
["2026-09-23T13:30:15.770826+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:30:15.770827+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.770828+00:00", "trade", 9.68, 220.0]
["2026-09-23T13:30:15.770828+00:00", "trade", 9.68, 20.0]
["2026-09-23T13:30:15.770847+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.770866+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.770873+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.770887+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.770892+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.770899+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.770964+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.771211+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.771278+00:00", "trade", 9.68, 83.0]
["2026-09-23T13:30:15.771322+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.771323+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.771324+00:00", "trade", 9.67, 460.0]
["2026-09-23T13:30:15.771324+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.771694+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.771757+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.771758+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.771760+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.771761+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.771764+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:30:15.771765+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.771874+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772065+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772084+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772110+00:00", "trade", 9.68, 167.0]
["2026-09-23T13:30:15.772313+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772320+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772333+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772340+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.772381+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.772381+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:30:15.772381+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772395+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772428+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772452+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772527+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772542+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.772554+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.772579+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.772631+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.772815+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.772927+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.776430+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.776473+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.780392+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.786107+00:00", "trade", 9.6818, 1.0]
["2026-09-23T13:30:15.827514+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:30:15.827600+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.828175+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.828639+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.855799+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.861174+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:30:15.863597+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:30:15.945012+00:00", "trade", 9.67, 40.0]
["2026-09-23T13:30:15.945013+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.945014+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.945016+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:15.945020+00:00", "trade", 9.66, 76.0]
["2026-09-23T13:30:15.945020+00:00", "trade", 9.66, 500.0]
["2026-09-23T13:30:15.945054+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945061+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945068+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945075+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945082+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945089+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945095+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945101+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945114+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:15.945115+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945120+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:15.945121+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:15.945121+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945123+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945126+00:00", "trade", 9.67, 240.0]
["2026-09-23T13:30:15.945127+00:00", "trade", 9.66, 280.0]
["2026-09-23T13:30:15.945129+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945136+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:15.945136+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945143+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:15.945241+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945301+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945308+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945375+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:15.945401+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:15.945403+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:30:15.945403+00:00", "trade", 9.66, 130.0]
["2026-09-23T13:30:15.945404+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.945406+00:00", "trade", 9.66, 16.0]
["2026-09-23T13:30:15.945415+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:30:15.945416+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:15.945416+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:15.945421+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:15.945438+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945470+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945518+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945556+00:00", "trade", 9.66, 900.0]
["2026-09-23T13:30:15.945572+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:15.945577+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:15.945583+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:15.945589+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945643+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945667+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945706+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945714+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.945944+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:15.946412+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.946893+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.949456+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.952380+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.965278+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:15.965548+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:16.007811+00:00", "trade", 9.6601, 44.0]
["2026-09-23T13:30:16.027813+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:16.027829+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:16.029318+00:00", "trade", 9.665, 113.0]
["2026-09-23T13:30:16.099659+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:16.122660+00:00", "trade", 9.6621, 10.0]
["2026-09-23T13:30:16.253656+00:00", "trade", 9.665, 11.0]
["2026-09-23T13:30:16.290397+00:00", "trade", 9.6699, 1.0]
["2026-09-23T13:30:16.702252+00:00", "trade", 9.6617, 11.0]
["2026-09-23T13:30:16.702609+00:00", "trade", 9.6617, 1.0]
["2026-09-23T13:30:17.071351+00:00", "trade", 9.665, 600.0]
["2026-09-23T13:30:17.073149+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:17.073224+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:17.073244+00:00", "trade", 9.665, 600.0]
["2026-09-23T13:30:17.073261+00:00", "trade", 9.665, 300.0]
["2026-09-23T13:30:17.073271+00:00", "trade", 9.665, 900.0]
["2026-09-23T13:30:17.073276+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:17.073276+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.073280+00:00", "trade", 9.665, 189.0]
["2026-09-23T13:30:17.073281+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.073282+00:00", "trade", 9.665, 300.0]
["2026-09-23T13:30:17.073284+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.073346+00:00", "trade", 9.665, 800.0]
["2026-09-23T13:30:17.073371+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:17.073394+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.073628+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:17.073629+00:00", "trade", 9.665, 330.0]
["2026-09-23T13:30:17.073646+00:00", "trade", 9.665, 430.0]
["2026-09-23T13:30:17.073653+00:00", "trade", 9.665, 140.0]
["2026-09-23T13:30:17.073723+00:00", "trade", 9.665, 300.0]
["2026-09-23T13:30:17.073776+00:00", "trade", 9.6649, 42.0]
["2026-09-23T13:30:17.073845+00:00", "trade", 9.665, 50.0]
["2026-09-23T13:30:17.073908+00:00", "trade", 9.665, 45.0]
["2026-09-23T13:30:17.073968+00:00", "trade", 9.6659, 79.0]
["2026-09-23T13:30:17.074034+00:00", "trade", 9.665, 40.0]
["2026-09-23T13:30:17.074228+00:00", "trade", 9.665, 48.0]
["2026-09-23T13:30:17.076987+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:30:17.350026+00:00", "trade", 9.66, 2.0]
["2026-09-23T13:30:17.511647+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511648+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:17.511649+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.511681+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511695+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511702+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511715+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511722+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511728+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511734+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.511735+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511743+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511942+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.511950+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.512027+00:00", "trade", 9.67, 150.0]
["2026-09-23T13:30:17.512028+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.512048+00:00", "trade", 9.67, 150.0]
["2026-09-23T13:30:17.512048+00:00", "trade", 9.67, 130.0]
["2026-09-23T13:30:17.512049+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:17.512061+00:00", "trade", 9.665, 300.0]
["2026-09-23T13:30:17.512117+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512148+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512182+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512182+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512241+00:00", "trade", 9.6673, 54.0]
["2026-09-23T13:30:17.512245+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512383+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512383+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512421+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512478+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.512511+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.512512+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.512515+00:00", "trade", 9.67, 400.0]
["2026-09-23T13:30:17.512516+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.512518+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.512528+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.512529+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512536+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512551+00:00", "trade", 9.675, 300.0]
["2026-09-23T13:30:17.512554+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512556+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.512568+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512585+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.512619+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512638+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512639+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.512640+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.512642+00:00", "trade", 9.67, 42.0]
["2026-09-23T13:30:17.512646+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512669+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512676+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512682+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512689+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512696+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512756+00:00", "trade", 9.675, 100.0]
["2026-09-23T13:30:17.512809+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.512809+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512810+00:00", "trade", 9.67, 320.0]
["2026-09-23T13:30:17.512816+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512822+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512824+00:00", "trade", 9.675, 300.0]
["2026-09-23T13:30:17.512848+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512883+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512919+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.512955+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513065+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513072+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513116+00:00", "trade", 9.6685, 50.0]
["2026-09-23T13:30:17.513129+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513169+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513170+00:00", "trade", 9.67, 180.0]
["2026-09-23T13:30:17.513171+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.513172+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:17.513174+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:30:17.513176+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513177+00:00", "trade", 9.6717, 45.0]
["2026-09-23T13:30:17.513183+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513210+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.513211+00:00", "trade", 9.67, 112.0]
["2026-09-23T13:30:17.513213+00:00", "trade", 9.67, 88.0]
["2026-09-23T13:30:17.513231+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513238+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513246+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513274+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513281+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513295+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513334+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.513335+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513342+00:00", "trade", 9.67, 112.0]
["2026-09-23T13:30:17.513342+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513343+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.513345+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:17.513349+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513356+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513402+00:00", "trade", 9.6705, 46.0]
["2026-09-23T13:30:17.513411+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513461+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513488+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.513559+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513626+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:17.513686+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513715+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513731+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513750+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513783+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513791+00:00", "trade", 9.6715, 49.0]
["2026-09-23T13:30:17.513800+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.513807+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:17.513815+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513842+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513851+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513855+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513859+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513862+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.513871+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513878+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513885+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513892+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513923+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513938+00:00", "trade", 9.67, 41.0]
["2026-09-23T13:30:17.513941+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.513946+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.513954+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.514042+00:00", "trade", 9.67, 408.0]
["2026-09-23T13:30:17.514065+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.514072+00:00", "trade", 9.67, 40.0]
["2026-09-23T13:30:17.514127+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.514145+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.514210+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.514255+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.514386+00:00", "trade", 9.67, 40.0]
["2026-09-23T13:30:17.514863+00:00", "trade", 9.67, 45.0]
["2026-09-23T13:30:17.521714+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.521975+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.522423+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.522498+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.547978+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.578613+00:00", "trade", 9.66, 1.0]
["2026-09-23T13:30:17.585235+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587694+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587697+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.587697+00:00", "trade", 9.67, 112.0]
["2026-09-23T13:30:17.587698+00:00", "trade", 9.67, 500.0]
["2026-09-23T13:30:17.587701+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587707+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587715+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587722+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587729+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587735+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.587736+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587745+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587752+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587760+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587980+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587986+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.587993+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.588003+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.588017+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.588080+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:17.588144+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588152+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588159+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588165+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588179+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588255+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588529+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588546+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.588578+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.589168+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.589234+00:00", "trade", 9.675, 100.0]
["2026-09-23T13:30:17.597393+00:00", "trade", 9.675, 100.0]
["2026-09-23T13:30:17.618504+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649356+00:00", "trade", 9.675, 340.0]
["2026-09-23T13:30:17.649405+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:30:17.649405+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649407+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:30:17.649408+00:00", "trade", 9.67, 58.0]
["2026-09-23T13:30:17.649412+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649430+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649437+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649707+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649742+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649777+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:30:17.649908+00:00", "trade", 9.67, 54.0]
["2026-09-23T13:30:17.649909+00:00", "trade", 9.67, 280.0]
["2026-09-23T13:30:17.649943+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.649976+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:30:17.650095+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:30:17.650160+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.650167+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.650179+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.650193+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:30:17.650218+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.681229+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713305+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:30:17.713335+00:00", "trade", 9.66, 180.0]
["2026-09-23T13:30:17.713404+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713412+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713413+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:30:17.713430+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713437+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713480+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713521+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:30:17.713781+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:17.713814+00:00", "quote", 9.66, 9.66]
["2026-09-23T13:30:17.713828+00:00", "trade", 9.66, 200.0]
["2026-09-23T13:30:17.713828+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.714336+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.714393+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.745439+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.746386+00:00", "trade", 9.655, 180.0]
["2026-09-23T13:30:17.747286+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.747637+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:30:17.747686+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:17.771840+00:00", "trade", 9.65, 300.0]
["2026-09-23T13:30:17.813754+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:17.905787+00:00", "trade", 9.65, 400.0]
["2026-09-23T13:30:18.078664+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:18.078732+00:00", "trade", 9.65, 300.0]
["2026-09-23T13:30:18.110062+00:00", "trade", 9.6592, 1.0]
["2026-09-23T13:30:18.143248+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:18.174639+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:18.194572+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:30:18.194572+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:18.194596+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:18.194598+00:00", "trade", 9.65, 500.0]
["2026-09-23T13:30:18.194645+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:30:18.194820+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.194828+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.194846+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.194848+00:00", "trade", 9.65, 45.0]
["2026-09-23T13:30:18.194854+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.195049+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.195316+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.195339+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.195419+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.196022+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.196033+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.196174+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.196454+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.196577+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.196751+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.302985+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.308003+00:00", "trade", 9.6724, 2000.0]
["2026-09-23T13:30:18.312935+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.351208+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:18.426189+00:00", "trade", 9.63, 5.0]
["2026-09-23T13:30:18.524080+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:30:18.524129+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524139+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524145+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524149+00:00", "trade", 9.63, 400.0]
["2026-09-23T13:30:18.524152+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524154+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:18.524155+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:18.524159+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524161+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524162+00:00", "trade", 9.63, 110.0]
["2026-09-23T13:30:18.524163+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524163+00:00", "trade", 9.63, 12.0]
["2026-09-23T13:30:18.524165+00:00", "trade", 9.63, 120.0]
["2026-09-23T13:30:18.524167+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524169+00:00", "trade", 9.63, 432.0]
["2026-09-23T13:30:18.524173+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524204+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524209+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524286+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524304+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524322+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524355+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524386+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524437+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:30:18.524438+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524441+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524469+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524516+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524560+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524560+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524577+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524580+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524581+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524582+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:18.524645+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:18.524709+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.524781+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:18.525180+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.525251+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.525977+00:00", "trade", 9.635, 100.0]
["2026-09-23T13:30:18.525978+00:00", "trade", 9.64, 43.0]
["2026-09-23T13:30:18.525980+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.525982+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526007+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526025+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526032+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526040+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526046+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526052+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526278+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526290+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:18.526292+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526293+00:00", "trade", 9.63, 99.0]
["2026-09-23T13:30:18.526294+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526299+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526315+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.526316+00:00", "trade", 9.635, 201.0]
["2026-09-23T13:30:18.526322+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526322+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526326+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526326+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.526330+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526337+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526342+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526372+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526389+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526403+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526410+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526431+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526478+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.526504+00:00", "trade", 9.64, 56.0]
["2026-09-23T13:30:18.526530+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.526559+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.526563+00:00", "trade", 9.635, 6.0]
["2026-09-23T13:30:18.526563+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.526566+00:00", "trade", 9.64, 36.0]
["2026-09-23T13:30:18.526572+00:00", "trade", 9.635, 5.0]
["2026-09-23T13:30:18.526577+00:00", "trade", 9.635, 6.0]
["2026-09-23T13:30:18.526580+00:00", "trade", 9.635, 6.0]
["2026-09-23T13:30:18.526584+00:00", "trade", 9.635, 100.0]
["2026-09-23T13:30:18.526584+00:00", "trade", 9.64, 65.0]
["2026-09-23T13:30:18.526586+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.526586+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.526590+00:00", "trade", 9.64, 37.0]
["2026-09-23T13:30:18.526597+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526629+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526630+00:00", "trade", 9.64, 63.0]
["2026-09-23T13:30:18.526638+00:00", "trade", 9.635, 77.0]
["2026-09-23T13:30:18.526712+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526737+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526759+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:18.526759+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526800+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526810+00:00", "trade", 9.64, 30.0]
["2026-09-23T13:30:18.526810+00:00", "trade", 9.64, 41.0]
["2026-09-23T13:30:18.526824+00:00", "trade", 9.64, 30.0]
["2026-09-23T13:30:18.526833+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526835+00:00", "trade", 9.64, 92.0]
["2026-09-23T13:30:18.526835+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526851+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526887+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526924+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526931+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.526933+00:00", "trade", 9.64, 30.0]
["2026-09-23T13:30:18.526933+00:00", "trade", 9.64, 41.0]
["2026-09-23T13:30:18.526971+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527023+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527040+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527041+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527062+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527067+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527076+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527108+00:00", "trade", 9.64, 153.0]
["2026-09-23T13:30:18.527108+00:00", "trade", 9.64, 2.0]
["2026-09-23T13:30:18.527109+00:00", "trade", 9.64, 26.0]
["2026-09-23T13:30:18.527110+00:00", "trade", 9.64, 32.0]
["2026-09-23T13:30:18.527114+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527115+00:00", "trade", 9.64, 65.0]
["2026-09-23T13:30:18.527115+00:00", "trade", 9.64, 26.0]
["2026-09-23T13:30:18.527115+00:00", "trade", 9.64, 324.0]
["2026-09-23T13:30:18.527118+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.527122+00:00", "trade", 9.64, 276.0]
["2026-09-23T13:30:18.527133+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527149+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527153+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527177+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527177+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527185+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527192+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527209+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527300+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527333+00:00", "trade", 9.64, 90.0]
["2026-09-23T13:30:18.527333+00:00", "trade", 9.64, 26.0]
["2026-09-23T13:30:18.527333+00:00", "trade", 9.64, 26.0]
["2026-09-23T13:30:18.527369+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527388+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527523+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527585+00:00", "trade", 9.645, 170.0]
["2026-09-23T13:30:18.527593+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527594+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:18.527595+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.527616+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527623+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527644+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527651+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527658+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527665+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527672+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527855+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.527904+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528170+00:00", "trade", 9.64, 16.0]
["2026-09-23T13:30:18.528175+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528183+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528187+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528390+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.528438+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.528446+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:18.528453+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528460+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528487+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528538+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.528539+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.528541+00:00", "trade", 9.64, 65.0]
["2026-09-23T13:30:18.528542+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528543+00:00", "trade", 9.64, 416.0]
["2026-09-23T13:30:18.528545+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:18.528549+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528563+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528565+00:00", "trade", 9.64, 116.0]
["2026-09-23T13:30:18.528571+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528574+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528585+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528606+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528618+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528624+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528638+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:18.528640+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528643+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528653+00:00", "trade", 9.64, 50.0]
["2026-09-23T13:30:18.528659+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528713+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528728+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528792+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528809+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528810+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528831+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528839+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528855+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528856+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528877+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528884+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528891+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528898+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528921+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528938+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.528938+00:00", "trade", 9.64, 317.0]
["2026-09-23T13:30:18.528939+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.528940+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:18.528946+00:00", "trade", 9.64, 209.0]
["2026-09-23T13:30:18.528948+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.528994+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529011+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:18.529021+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529046+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:18.529077+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529089+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529097+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529109+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529125+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529134+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529139+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529246+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529247+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529368+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529393+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529414+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529425+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529465+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529495+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529517+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.529533+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.534652+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.538649+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.559968+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.559976+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.628771+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.628799+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.629337+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.701601+00:00", "trade", 9.642, 300.0]
["2026-09-23T13:30:18.808283+00:00", "trade", 9.6838, 100.0]
["2026-09-23T13:30:18.808692+00:00", "trade", 9.6838, 200.0]
["2026-09-23T13:30:18.809521+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.809871+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.810072+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.992214+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:18.992913+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.012446+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.293249+00:00", "trade", 9.65, 133.0]
["2026-09-23T13:30:19.301077+00:00", "trade", 9.65, 30.0]
["2026-09-23T13:30:19.360491+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360492+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.360493+00:00", "trade", 9.64, 209.0]
["2026-09-23T13:30:19.360495+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:19.360499+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360505+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360513+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360520+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360528+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360535+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360543+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360555+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360563+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360577+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360584+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360600+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:19.360601+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360607+00:00", "trade", 9.64, 180.0]
["2026-09-23T13:30:19.360699+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360736+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360778+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360827+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360865+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360882+00:00", "trade", 9.64, 65.0]
["2026-09-23T13:30:19.360882+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.360885+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360892+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:19.360892+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360898+00:00", "trade", 9.64, 700.0]
["2026-09-23T13:30:19.360899+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360902+00:00", "trade", 9.64, 400.0]
["2026-09-23T13:30:19.360906+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360912+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:19.360922+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360931+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360938+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.360945+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:19.360952+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.360981+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.360994+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361149+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361303+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361307+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361398+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361399+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:19.361400+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:30:19.361419+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361426+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361434+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361451+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361460+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361466+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.361488+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361490+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361491+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361491+00:00", "trade", 9.64, 153.0]
["2026-09-23T13:30:19.361491+00:00", "trade", 9.64, 400.0]
["2026-09-23T13:30:19.361491+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:30:19.361492+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361492+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361493+00:00", "trade", 9.64, 292.0]
["2026-09-23T13:30:19.361516+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:19.361520+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.361524+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361525+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:19.361525+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361533+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361533+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361540+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361540+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361547+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361549+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:19.361557+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361561+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361563+00:00", "trade", 9.64, 214.0]
["2026-09-23T13:30:19.361586+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361589+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:19.361632+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361632+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361657+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361785+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361795+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361883+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:30:19.361885+00:00", "trade", 9.64, 128.0]
["2026-09-23T13:30:19.361885+00:00", "trade", 9.64, 61.0]
["2026-09-23T13:30:19.361886+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361923+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.361941+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.361943+00:00", "trade", 9.64, 86.0]
["2026-09-23T13:30:19.361960+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.361967+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.361971+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.361987+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.361992+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.362021+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.362024+00:00", "trade", 9.64, 41.0]
["2026-09-23T13:30:19.362054+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.362062+00:00", "trade", 9.64, 86.0]
["2026-09-23T13:30:19.362063+00:00", "quote", 9.64, 9.64]
["2026-09-23T13:30:19.362078+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.362079+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362121+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362146+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362172+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362275+00:00", "trade", 9.645, 700.0]
["2026-09-23T13:30:19.362361+00:00", "trade", 9.645, 1100.0]
["2026-09-23T13:30:19.362379+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362530+00:00", "trade", 9.64, 150.0]
["2026-09-23T13:30:19.362573+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.362773+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.365025+00:00", "trade", 9.645, 100.0]
["2026-09-23T13:30:19.365045+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.366043+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.380794+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.380878+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.399089+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.399100+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.405661+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.405717+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.406116+00:00", "trade", 9.645, 300.0]
["2026-09-23T13:30:19.411103+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.416141+00:00", "trade", 9.645, 300.0]
["2026-09-23T13:30:19.439683+00:00", "trade", 9.645, 300.0]
["2026-09-23T13:30:19.442387+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.453022+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.454546+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.454706+00:00", "trade", 9.645, 100.0]
["2026-09-23T13:30:19.461514+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.461720+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.463921+00:00", "trade", 9.645, 900.0]
["2026-09-23T13:30:19.487385+00:00", "trade", 9.645, 300.0]
["2026-09-23T13:30:19.507143+00:00", "trade", 9.642, 1.0]
["2026-09-23T13:30:19.507900+00:00", "trade", 9.6499, 548.0]
["2026-09-23T13:30:19.515619+00:00", "trade", 9.645, 10.0]
["2026-09-23T13:30:19.701427+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.701742+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.701794+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.712202+00:00", "trade", 9.645, 300.0]
["2026-09-23T13:30:19.735270+00:00", "trade", 9.645, 200.0]
["2026-09-23T13:30:19.735330+00:00", "trade", 9.645, 100.0]
["2026-09-23T13:30:19.759909+00:00", "trade", 9.645, 103.0]
["2026-09-23T13:30:19.954459+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.954518+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.963910+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.963911+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.963913+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:30:19.963950+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.964035+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.964044+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.964094+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.964103+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:30:19.964143+00:00", "trade", 9.64, 128.0]
["2026-09-23T13:30:19.964146+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:30:19.964216+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.964224+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.964249+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.964263+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.964383+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.987425+00:00", "trade", 9.6373, 4000.0]
["2026-09-23T13:30:19.989343+00:00", "trade", 9.635, 300.0]
["2026-09-23T13:30:19.989401+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.989422+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:19.989769+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.007402+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.007507+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.063933+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.083464+00:00", "trade", 9.635, 300.0]
["2026-09-23T13:30:20.338665+00:00", "trade", 9.635, 300.0]
["2026-09-23T13:30:20.343658+00:00", "trade", 9.6382, 1.0]
["2026-09-23T13:30:20.430361+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.430417+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.436614+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:30:20.448626+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.448907+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.448929+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.448952+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449013+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449025+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449050+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449057+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449079+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449082+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449088+00:00", "trade", 9.63, 180.0]
["2026-09-23T13:30:20.449090+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449091+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449092+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449114+00:00", "trade", 9.63, 68.0]
["2026-09-23T13:30:20.449117+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449175+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449176+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449176+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449184+00:00", "trade", 9.63, 22.0]
["2026-09-23T13:30:20.449193+00:00", "trade", 9.63, 7.0]
["2026-09-23T13:30:20.449203+00:00", "trade", 9.63, 59.0]
["2026-09-23T13:30:20.449252+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449274+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449311+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449323+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449360+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449382+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449416+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449416+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449416+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449416+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:30:20.449486+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449558+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449606+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449620+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:20.449628+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:20.449632+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449657+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:30:20.449657+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:20.449686+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449701+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:30:20.449732+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:30:20.449749+00:00", "trade", 9.63, 199.0]
["2026-09-23T13:30:20.449758+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:20.449763+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449777+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449784+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449791+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449799+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449806+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449824+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449831+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449831+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449838+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449845+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449875+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.449993+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450030+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450051+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450058+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450065+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450072+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450074+00:00", "trade", 9.62, 120.0]
["2026-09-23T13:30:20.450088+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:20.450089+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:20.450094+00:00", "trade", 9.63, 150.0]
["2026-09-23T13:30:20.450106+00:00", "trade", 9.62, 5.0]
["2026-09-23T13:30:20.450264+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450331+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.450402+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450409+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:20.450438+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:20.450476+00:00", "quote", 9.62, 9.62]
["2026-09-23T13:30:20.450487+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450520+00:00", "trade", 9.62, 57.0]
["2026-09-23T13:30:20.450521+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:20.450522+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450523+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:20.450526+00:00", "trade", 9.62, 500.0]
["2026-09-23T13:30:20.450526+00:00", "trade", 9.62, 87.0]
["2026-09-23T13:30:20.450529+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450543+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450557+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450557+00:00", "trade", 9.62, 34.0]
["2026-09-23T13:30:20.450558+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450605+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450633+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450644+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450652+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450676+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450716+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450735+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450764+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450801+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450808+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450812+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450813+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450827+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450829+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450831+00:00", "trade", 9.62, 7.0]
["2026-09-23T13:30:20.450832+00:00", "trade", 9.62, 5.0]
["2026-09-23T13:30:20.450846+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450847+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450851+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450860+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450912+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450919+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:20.450920+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.450921+00:00", "trade", 9.62, 37.0]
["2026-09-23T13:30:20.450921+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450936+00:00", "trade", 9.62, 289.0]
["2026-09-23T13:30:20.450937+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.450945+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.450946+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.450977+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.450985+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450992+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.450999+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451014+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451157+00:00", "trade", 9.63, 150.0]
["2026-09-23T13:30:20.451179+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:30:20.451226+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451234+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451269+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451397+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451401+00:00", "trade", 9.63, 34.0]
["2026-09-23T13:30:20.451413+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451448+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.451494+00:00", "trade", 9.63, 56.0]
["2026-09-23T13:30:20.451791+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.452202+00:00", "trade", 9.625, 200.0]
["2026-09-23T13:30:20.454818+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458937+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458938+00:00", "trade", 9.62, 269.0]
["2026-09-23T13:30:20.458939+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.458941+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:30:20.458942+00:00", "trade", 9.62, 160.0]
["2026-09-23T13:30:20.458944+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458951+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458972+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458978+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458984+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458992+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.458998+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459140+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459180+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459187+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459194+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459203+00:00", "trade", 9.62, 3.0]
["2026-09-23T13:30:20.459214+00:00", "trade", 9.62, 41.0]
["2026-09-23T13:30:20.459218+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459225+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459240+00:00", "trade", 9.62, 50.0]
["2026-09-23T13:30:20.459240+00:00", "trade", 9.62, 37.0]
["2026-09-23T13:30:20.459243+00:00", "trade", 9.62, 7.0]
["2026-09-23T13:30:20.459248+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:20.459248+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459254+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.459256+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.459311+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.459380+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459387+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459401+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459408+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459425+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459438+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459652+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459660+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.459706+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.463342+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.467286+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.467561+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.554043+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.558989+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.608947+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.619220+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.619293+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.890176+00:00", "trade", 9.6199, 1000.0]
["2026-09-23T13:30:20.891535+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:20.923964+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.923965+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:30:20.923966+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:30:20.923991+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.923998+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.924005+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.924026+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:20.924033+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.924039+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.924258+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.924296+00:00", "trade", 9.62, 7.0]
["2026-09-23T13:30:20.924301+00:00", "trade", 9.62, 3.0]
["2026-09-23T13:30:20.924301+00:00", "trade", 9.62, 34.0]
["2026-09-23T13:30:20.924325+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.932622+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:20.956951+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:21.016636+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:21.026048+00:00", "trade", 9.625, 30.0]
["2026-09-23T13:30:21.059666+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:30:21.188101+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.188129+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.188152+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.188160+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.226368+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.238786+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.416989+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.417085+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.417146+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.417568+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.417575+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.599997+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.782935+00:00", "trade", 9.62, 134.0]
["2026-09-23T13:30:21.889244+00:00", "trade", 9.6107, 100.0]
["2026-09-23T13:30:21.889629+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:30:21.898918+00:00", "trade", 9.62, 900.0]
["2026-09-23T13:30:21.899214+00:00", "trade", 9.62, 800.0]
["2026-09-23T13:30:21.899356+00:00", "trade", 9.62, 800.0]
["2026-09-23T13:30:21.899369+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:30:21.899863+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:30:21.913496+00:00", "trade", 9.62, 800.0]
["2026-09-23T13:30:21.954382+00:00", "trade", 9.62, 198.0]
["2026-09-23T13:30:21.974160+00:00", "trade", 9.6107, 100.0]
["2026-09-23T13:30:21.980645+00:00", "trade", 9.6108, 1.0]
["2026-09-23T13:30:21.991986+00:00", "trade", 9.61, 1.0]
["2026-09-23T13:30:21.991988+00:00", "trade", 9.61, 300.0]
["2026-09-23T13:30:21.992006+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992013+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992021+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992028+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992035+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992042+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992049+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992055+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992224+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992230+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992243+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992250+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992258+00:00", "trade", 9.61, 50.0]
["2026-09-23T13:30:21.992262+00:00", "trade", 9.61, 200.0]
["2026-09-23T13:30:21.992265+00:00", "trade", 9.61, 1.0]
["2026-09-23T13:30:21.992266+00:00", "trade", 9.61, 50.0]
["2026-09-23T13:30:21.992271+00:00", "trade", 9.61, 140.0]
["2026-09-23T13:30:21.992439+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992447+00:00", "quote", 9.61, 9.62]
["2026-09-23T13:30:21.992539+00:00", "trade", 9.61, 300.0]
["2026-09-23T13:30:21.992543+00:00", "quote", 9.6, 9.62]
["2026-09-23T13:30:21.992611+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.992622+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.992642+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.992649+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993031+00:00", "trade", 9.6, 800.0]
["2026-09-23T13:30:21.993031+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993034+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:21.993035+00:00", "trade", 9.6, 1000.0]
["2026-09-23T13:30:21.993038+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993044+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993051+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993058+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993065+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993145+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993158+00:00", "trade", 9.6, 250.0]
["2026-09-23T13:30:21.993158+00:00", "trade", 9.6, 180.0]
["2026-09-23T13:30:21.993159+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993166+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:21.993197+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:21.993263+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993270+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993284+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993287+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993295+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993397+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:30:21.993692+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993790+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993792+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993825+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993868+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993947+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.993990+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.997360+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.997951+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:21.997982+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.001552+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.043025+00:00", "trade", 9.595, 195.0]
["2026-09-23T13:30:22.080026+00:00", "trade", 9.595, 50.0]
["2026-09-23T13:30:22.093737+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.118298+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.155180+00:00", "trade", 9.6107, 314.0]
["2026-09-23T13:30:22.156332+00:00", "trade", 9.595, 200.0]
["2026-09-23T13:30:22.199783+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.200377+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.220290+00:00", "trade", 9.5932, 6.0]
["2026-09-23T13:30:22.280546+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:22.284616+00:00", "trade", 9.595, 20.0]
["2026-09-23T13:30:22.359326+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.408691+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.727220+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802256+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:22.802258+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:22.802288+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802518+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802542+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802546+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802552+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:22.802559+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:30:22.802646+00:00", "trade", 9.59, 260.0]
["2026-09-23T13:30:22.802646+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:22.802763+00:00", "trade", 9.59, 63.0]
["2026-09-23T13:30:22.802900+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:22.802965+00:00", "trade", 9.59, 99.0]
["2026-09-23T13:30:22.803123+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:22.803225+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:22.803225+00:00", "trade", 9.59, 251.0]
["2026-09-23T13:30:22.804749+00:00", "trade", 9.595, 16.0]
["2026-09-23T13:30:22.810475+00:00", "trade", 9.595, 100.0]
["2026-09-23T13:30:22.825869+00:00", "trade", 9.595, 300.0]
["2026-09-23T13:30:22.826357+00:00", "trade", 9.595, 200.0]
["2026-09-23T13:30:23.240739+00:00", "trade", 9.5937, 10.0]
["2026-09-23T13:30:23.838187+00:00", "trade", 9.595, 180.0]
["2026-09-23T13:30:24.076863+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.076955+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.076987+00:00", "trade", 9.59, 300.0]
["2026-09-23T13:30:24.077402+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:30:24.077575+00:00", "trade", 9.59, 300.0]
["2026-09-23T13:30:24.077830+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.077945+00:00", "trade", 9.59, 300.0]
["2026-09-23T13:30:24.186392+00:00", "trade", 9.59, 50.0]
["2026-09-23T13:30:24.187205+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.187528+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.316951+00:00", "trade", 9.5828, 2.0]
["2026-09-23T13:30:24.705912+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.705932+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.827273+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:24.855561+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.867570+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.877570+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:24.887579+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:25.068533+00:00", "trade", 9.5801, 32.0]
["2026-09-23T13:30:25.092491+00:00", "trade", 9.5801, 50.0]
["2026-09-23T13:30:25.092499+00:00", "trade", 9.58, 50.0]
["2026-09-23T13:30:25.092629+00:00", "trade", 9.5801, 3450.0]
["2026-09-23T13:30:25.094583+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:30:25.135781+00:00", "trade", 9.59, 221.0]
["2026-09-23T13:30:25.139933+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:25.147551+00:00", "trade", 9.58, 111.0]
["2026-09-23T13:30:25.147552+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:30:25.147554+00:00", "trade", 9.58, 10.0]
["2026-09-23T13:30:25.147573+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147580+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147587+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147593+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147600+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147607+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147613+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147620+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147626+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147858+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.147872+00:00", "trade", 9.59, 186.0]
["2026-09-23T13:30:25.148010+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.148017+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.148038+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:25.148111+00:00", "trade", 9.58, 132.0]
["2026-09-23T13:30:25.148113+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:25.148115+00:00", "trade", 9.58, 10.0]
["2026-09-23T13:30:25.148115+00:00", "trade", 9.58, 460.0]
["2026-09-23T13:30:25.148128+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:25.148150+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:25.148179+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148208+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148215+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148222+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148422+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148423+00:00", "trade", 9.57, 20.0]
["2026-09-23T13:30:25.148430+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.148656+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152106+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152159+00:00", "trade", 9.57, 80.0]
["2026-09-23T13:30:25.152159+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152167+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152174+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.152181+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152188+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152195+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152206+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.152208+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.152211+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.152382+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153023+00:00", "trade", 9.5701, 234.0]
["2026-09-23T13:30:25.153377+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153417+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153477+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153478+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.153479+00:00", "trade", 9.57, 70.0]
["2026-09-23T13:30:25.153484+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153491+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153505+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.153651+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.156206+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.156812+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.157357+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.157535+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.157708+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.157888+00:00", "trade", 9.575, 150.0]
["2026-09-23T13:30:25.158111+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.158200+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.158280+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.158657+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.158739+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.158817+00:00", "trade", 9.5775, 150.0]
["2026-09-23T13:30:25.167668+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.169207+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:30:25.172174+00:00", "trade", 9.5776, 1.0]
["2026-09-23T13:30:25.183070+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.183076+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.289941+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.332935+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:25.333038+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:25.333602+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.444972+00:00", "trade", 9.57, 47.0]
["2026-09-23T13:30:25.445187+00:00", "trade", 9.57, 95.0]
["2026-09-23T13:30:25.445439+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.445845+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.445846+00:00", "trade", 9.57, 71.0]
["2026-09-23T13:30:25.445854+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.445874+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.445898+00:00", "trade", 9.57, 29.0]
["2026-09-23T13:30:25.445898+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.445899+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.445900+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.445905+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:25.445912+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.446235+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446260+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446381+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446540+00:00", "trade", 9.57, 5.0]
["2026-09-23T13:30:25.446660+00:00", "trade", 9.57, 91.0]
["2026-09-23T13:30:25.446661+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:25.446663+00:00", "trade", 9.57, 500.0]
["2026-09-23T13:30:25.446665+00:00", "trade", 9.57, 200.0]
["2026-09-23T13:30:25.446674+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446686+00:00", "trade", 9.57, 53.0]
["2026-09-23T13:30:25.446749+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.446749+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446755+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.446834+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.446875+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446891+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446934+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.446965+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.446972+00:00", "trade", 9.57, 449.0]
["2026-09-23T13:30:25.446978+00:00", "trade", 9.57, 310.0]
["2026-09-23T13:30:25.446989+00:00", "trade", 9.57, 445.0]
["2026-09-23T13:30:25.446993+00:00", "trade", 9.57, 151.0]
["2026-09-23T13:30:25.446998+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.447008+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447038+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447045+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.447046+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.447054+00:00", "trade", 9.57, 289.0]
["2026-09-23T13:30:25.447055+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447064+00:00", "trade", 9.57, 204.0]
["2026-09-23T13:30:25.447064+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447066+00:00", "trade", 9.57, 445.0]
["2026-09-23T13:30:25.447072+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447080+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447087+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447095+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447102+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447140+00:00", "trade", 9.57, 204.0]
["2026-09-23T13:30:25.447172+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.447174+00:00", "trade", 9.57, 200.0]
["2026-09-23T13:30:25.447177+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447210+00:00", "trade", 9.57, 401.0]
["2026-09-23T13:30:25.447218+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.447223+00:00", "trade", 9.57, 200.0]
["2026-09-23T13:30:25.447232+00:00", "trade", 9.57, 202.0]
["2026-09-23T13:30:25.447242+00:00", "trade", 9.565, 900.0]
["2026-09-23T13:30:25.447253+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447273+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447286+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447302+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447310+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447314+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:25.447320+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447329+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447330+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.447330+00:00", "trade", 9.57, 596.0]
["2026-09-23T13:30:25.447336+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447357+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447357+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447364+00:00", "trade", 9.57, 153.0]
["2026-09-23T13:30:25.447406+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447498+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447498+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447500+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447554+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447593+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447743+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447752+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447770+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447811+00:00", "quote", 9.57, 9.57]
["2026-09-23T13:30:25.447848+00:00", "trade", 9.565, 530.0]
["2026-09-23T13:30:25.447850+00:00", "trade", 9.57, 153.0]
["2026-09-23T13:30:25.447856+00:00", "trade", 9.57, 150.0]
["2026-09-23T13:30:25.447857+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447899+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:25.447926+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.447952+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.451359+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.459981+00:00", "trade", 9.57, 151.0]
["2026-09-23T13:30:25.482077+00:00", "trade", 9.565, 200.0]
["2026-09-23T13:30:25.482118+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.527669+00:00", "trade", 9.565, 274.0]
["2026-09-23T13:30:25.554801+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.594135+00:00", "trade", 9.56, 1000.0]
["2026-09-23T13:30:25.597388+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:25.601404+00:00", "trade", 9.56, 14.0]
["2026-09-23T13:30:25.718350+00:00", "trade", 9.565, 200.0]
["2026-09-23T13:30:25.766253+00:00", "trade", 9.565, 555.0]
["2026-09-23T13:30:25.825025+00:00", "trade", 9.56, 10.0]
["2026-09-23T13:30:25.825026+00:00", "trade", 9.56, 180.0]
["2026-09-23T13:30:25.825045+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825053+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825060+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825066+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825073+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825086+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825093+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825325+00:00", "trade", 9.56, 900.0]
["2026-09-23T13:30:25.825328+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825338+00:00", "trade", 9.56, 2000.0]
["2026-09-23T13:30:25.825338+00:00", "trade", 9.56, 10.0]
["2026-09-23T13:30:25.825359+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825386+00:00", "trade", 9.56, 128.0]
["2026-09-23T13:30:25.825386+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:25.825394+00:00", "trade", 9.56, 972.0]
["2026-09-23T13:30:25.825394+00:00", "trade", 9.56, 1095.0]
["2026-09-23T13:30:25.825394+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:25.825460+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825467+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825473+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825480+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825487+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825493+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825500+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825507+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825514+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825522+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.825582+00:00", "trade", 9.56, 15.0]
["2026-09-23T13:30:25.825988+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:25.826098+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.826314+00:00", "trade", 9.56, 9862.0]
["2026-09-23T13:30:25.829258+00:00", "trade", 9.55, 20.0]
["2026-09-23T13:30:25.829258+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829279+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829280+00:00", "trade", 9.55, 480.0]
["2026-09-23T13:30:25.829281+00:00", "trade", 9.55, 1900.0]
["2026-09-23T13:30:25.829283+00:00", "trade", 9.55, 7987.0]
["2026-09-23T13:30:25.829286+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829293+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829303+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829304+00:00", "trade", 9.55, 1013.0]
["2026-09-23T13:30:25.829305+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:25.829306+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:25.829308+00:00", "trade", 9.55, 500.0]
["2026-09-23T13:30:25.829310+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829311+00:00", "trade", 9.55, 240.0]
["2026-09-23T13:30:25.829317+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829324+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.829331+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:25.829340+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:25.829346+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829353+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829359+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829365+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829372+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829379+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829386+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829392+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829399+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829412+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829419+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829550+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:25.829550+00:00", "trade", 9.55, 8.0]
["2026-09-23T13:30:25.829642+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829725+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829846+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829881+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829889+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.829891+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.830369+00:00", "trade", 9.55, 2.0]
["2026-09-23T13:30:25.830411+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.833798+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.840108+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.840148+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.844758+00:00", "trade", 9.5416, 20.0]
["2026-09-23T13:30:25.860274+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.860345+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.869523+00:00", "trade", 9.545, 100.0]
["2026-09-23T13:30:25.907700+00:00", "trade", 9.545, 300.0]
["2026-09-23T13:30:25.908569+00:00", "trade", 9.5462, 380.0]
["2026-09-23T13:30:25.919873+00:00", "trade", 9.545, 500.0]
["2026-09-23T13:30:25.926941+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926942+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.926943+00:00", "trade", 9.55, 460.0]
["2026-09-23T13:30:25.926945+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.926946+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:25.926949+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926950+00:00", "trade", 9.55, 1130.0]
["2026-09-23T13:30:25.926950+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:25.926953+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.926953+00:00", "trade", 9.55, 920.0]
["2026-09-23T13:30:25.926955+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926957+00:00", "trade", 9.55, 2000.0]
["2026-09-23T13:30:25.926961+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.926962+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926968+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926972+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926982+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.926989+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927030+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927037+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927043+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927050+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927057+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927063+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927208+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927215+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927229+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:25.927229+00:00", "trade", 9.55, 50.0]
["2026-09-23T13:30:25.927229+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927234+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.927237+00:00", "trade", 9.55, 497.0]
["2026-09-23T13:30:25.927237+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927245+00:00", "trade", 9.55, 1503.0]
["2026-09-23T13:30:25.927245+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927249+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927256+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927314+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927375+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927512+00:00", "trade", 9.55, 303.0]
["2026-09-23T13:30:25.927515+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927516+00:00", "trade", 9.55, 900.0]
["2026-09-23T13:30:25.927516+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.927516+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.927518+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927522+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:25.927523+00:00", "trade", 9.545, 300.0]
["2026-09-23T13:30:25.927527+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:25.927531+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927552+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927558+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927566+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927572+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927593+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:25.927643+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.927653+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:25.927694+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:25.927720+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927728+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927735+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927741+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927750+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927759+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927761+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.927806+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928013+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928036+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928047+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928053+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928109+00:00", "quote", 9.55, 9.55]
["2026-09-23T13:30:25.928141+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:25.928141+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.928578+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.937811+00:00", "trade", 9.555, 47.0]
["2026-09-23T13:30:25.938282+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.961524+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.977997+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:25.978440+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:25.978450+00:00", "trade", 9.56, 500.0]
["2026-09-23T13:30:25.978451+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:30:25.978492+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978500+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978536+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978553+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978798+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978843+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.978855+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.982499+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.986345+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.986620+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:25.988434+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:26.007443+00:00", "trade", 9.57, 400.0]
["2026-09-23T13:30:26.008709+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:26.008716+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:26.059899+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:26.059900+00:00", "trade", 9.56, 140.0]
["2026-09-23T13:30:26.059919+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059926+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059933+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059939+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059946+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059953+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059960+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059966+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.059972+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.060246+00:00", "trade", 9.56, 90.0]
["2026-09-23T13:30:26.060262+00:00", "trade", 9.56, 90.0]
["2026-09-23T13:30:26.060278+00:00", "trade", 9.56, 90.0]
["2026-09-23T13:30:26.060291+00:00", "trade", 9.56, 90.0]
["2026-09-23T13:30:26.060475+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:26.060482+00:00", "trade", 9.56, 135.0]
["2026-09-23T13:30:26.060510+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.060539+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.060555+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.060589+00:00", "trade", 9.56, 400.0]
["2026-09-23T13:30:26.060635+00:00", "trade", 9.56, 300.0]
["2026-09-23T13:30:26.060705+00:00", "trade", 9.56, 90.0]
["2026-09-23T13:30:26.060762+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.060795+00:00", "trade", 9.56, 110.0]
["2026-09-23T13:30:26.060849+00:00", "trade", 9.56, 180.0]
["2026-09-23T13:30:26.060860+00:00", "trade", 9.56, 70.0]
["2026-09-23T13:30:26.061189+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.061199+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.063940+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.066962+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.078246+00:00", "trade", 9.56, 135.0]
["2026-09-23T13:30:26.106258+00:00", "trade", 9.55, 30.0]
["2026-09-23T13:30:26.159996+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.596316+00:00", "trade", 9.56, 151.0]
["2026-09-23T13:30:26.596363+00:00", "trade", 9.56, 400.0]
["2026-09-23T13:30:26.596940+00:00", "trade", 9.55, 400.0]
["2026-09-23T13:30:26.596940+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.596991+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:26.863038+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.026790+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.027193+00:00", "trade", 9.56, 60.0]
["2026-09-23T13:30:27.027220+00:00", "trade", 9.57, 500.0]
["2026-09-23T13:30:27.027221+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027222+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027245+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027253+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027259+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027266+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027275+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027281+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027313+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027314+00:00", "trade", 9.56, 60.0]
["2026-09-23T13:30:27.027338+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027521+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027522+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.027524+00:00", "trade", 9.56, 33.0]
["2026-09-23T13:30:27.027528+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027536+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027551+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027558+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027577+00:00", "trade", 9.56, 24.0]
["2026-09-23T13:30:27.027579+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:27.027602+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027622+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027624+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027629+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027686+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027713+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027737+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027740+00:00", "trade", 9.56, 22.0]
["2026-09-23T13:30:27.027744+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027751+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027783+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.027837+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:27.027845+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.027850+00:00", "trade", 9.56, 40.0]
["2026-09-23T13:30:27.027855+00:00", "trade", 9.56, 78.0]
["2026-09-23T13:30:27.027862+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027872+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.027907+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.027914+00:00", "trade", 9.57, 15.0]
["2026-09-23T13:30:27.027914+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.027927+00:00", "trade", 9.56, 11.0]
["2026-09-23T13:30:27.028168+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.028180+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.028269+00:00", "trade", 9.56, 88.0]
["2026-09-23T13:30:27.028274+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.032244+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.032985+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.037748+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.046952+00:00", "trade", 9.56, 83.0]
["2026-09-23T13:30:27.049624+00:00", "trade", 9.56, 35.0]
["2026-09-23T13:30:27.057960+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.057992+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.058218+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.095614+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.127332+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.127925+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.254722+00:00", "trade", 9.56, 500.0]
["2026-09-23T13:30:27.430797+00:00", "trade", 9.57, 1999.0]
["2026-09-23T13:30:27.462039+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.462169+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.542376+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.542937+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.543008+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.642694+00:00", "trade", 9.56, 250.0]
["2026-09-23T13:30:27.660341+00:00", "trade", 9.56, 122.0]
["2026-09-23T13:30:27.660707+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:27.954794+00:00", "trade", 9.5692, 1.0]
["2026-09-23T13:30:27.993219+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993252+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993399+00:00", "trade", 9.56, 45.0]
["2026-09-23T13:30:27.993426+00:00", "trade", 9.56, 11.0]
["2026-09-23T13:30:27.993428+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993429+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:27.993431+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993433+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993446+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.993454+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.993460+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.993524+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.993711+00:00", "trade", 9.56, 30.0]
["2026-09-23T13:30:27.993723+00:00", "trade", 9.56, 70.0]
["2026-09-23T13:30:27.993723+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.993724+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993725+00:00", "trade", 9.56, 50.0]
["2026-09-23T13:30:27.993727+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:27.993730+00:00", "trade", 9.56, 30.0]
["2026-09-23T13:30:27.993730+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.993734+00:00", "trade", 9.56, 240.0]
["2026-09-23T13:30:27.993743+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:27.993763+00:00", "trade", 9.56, 91.0]
["2026-09-23T13:30:27.993764+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993770+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993777+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993783+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993790+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993796+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993800+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993802+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993803+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993803+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993805+00:00", "trade", 9.56, 300.0]
["2026-09-23T13:30:27.993807+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:27.993808+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993811+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993812+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:27.993812+00:00", "trade", 9.55, 80.0]
["2026-09-23T13:30:27.993817+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993824+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993830+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993836+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993838+00:00", "trade", 9.565, 35.0]
["2026-09-23T13:30:27.993842+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993845+00:00", "trade", 9.56, 151.0]
["2026-09-23T13:30:27.993857+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993864+00:00", "trade", 9.565, 120.0]
["2026-09-23T13:30:27.993864+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993864+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:27.993871+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993872+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993879+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993884+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:27.993885+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:27.993885+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993886+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:27.993887+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993894+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993898+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993900+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993901+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993932+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993938+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993944+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993950+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993957+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993963+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993964+00:00", "trade", 9.56, 158.0]
["2026-09-23T13:30:27.993964+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993965+00:00", "trade", 9.56, 145.0]
["2026-09-23T13:30:27.993966+00:00", "trade", 9.56, 46.0]
["2026-09-23T13:30:27.993966+00:00", "trade", 9.56, 143.0]
["2026-09-23T13:30:27.993971+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993977+00:00", "trade", 9.56, 124.0]
["2026-09-23T13:30:27.993978+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993980+00:00", "trade", 9.56, 145.0]
["2026-09-23T13:30:27.993980+00:00", "trade", 9.56, 141.0]
["2026-09-23T13:30:27.993980+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.993980+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993984+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993987+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.993998+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994005+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994019+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994030+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994036+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994064+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994071+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994090+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994094+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994104+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994130+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994137+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994159+00:00", "trade", 9.56, 180.0]
["2026-09-23T13:30:27.994197+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.994206+00:00", "quote", 9.56, 9.56]
["2026-09-23T13:30:27.994208+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994213+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994220+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994260+00:00", "trade", 9.56, 146.0]
["2026-09-23T13:30:27.994292+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994300+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994307+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994314+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994321+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994334+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994352+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994359+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994366+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994422+00:00", "trade", 9.565, 11.0]
["2026-09-23T13:30:27.994437+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994494+00:00", "trade", 9.565, 100.0]
["2026-09-23T13:30:27.994515+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994527+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994577+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994584+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994604+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994614+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994636+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994647+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994654+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994661+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994664+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994682+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994691+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994700+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994761+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:27.994802+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994803+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:27.994954+00:00", "trade", 9.565, 500.0]
["2026-09-23T13:30:27.995240+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:28.025802+00:00", "trade", 9.565, 100.0]
["2026-09-23T13:30:28.025943+00:00", "trade", 9.57, 12.0]
["2026-09-23T13:30:28.026105+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:28.026108+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:28.026353+00:00", "trade", 9.565, 100.0]
["2026-09-23T13:30:28.026441+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:28.026452+00:00", "trade", 9.565, 100.0]
["2026-09-23T13:30:28.026508+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:28.026528+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:28.026540+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:28.026557+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:28.026606+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026675+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026683+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026690+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026697+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026704+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.026758+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.027347+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.030500+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.030552+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.030647+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.068469+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.068496+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.072568+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.105200+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109407+00:00", "trade", 9.58, 400.0]
["2026-09-23T13:30:28.109407+00:00", "trade", 9.58, 2.0]
["2026-09-23T13:30:28.109409+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109422+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:30:28.109429+00:00", "trade", 9.58, 300.0]
["2026-09-23T13:30:28.109433+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109438+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:30:28.109447+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109453+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109595+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109599+00:00", "trade", 9.575, 100.0]
["2026-09-23T13:30:28.109601+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:28.109638+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109704+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:28.109794+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:28.109802+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:28.109811+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:28.109854+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:28.109861+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:28.109862+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:28.109866+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.109873+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.109879+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.109881+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.109894+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110144+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110194+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110228+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110264+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110271+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110278+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.110654+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.113826+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.113959+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121130+00:00", "trade", 9.59, 500.0]
["2026-09-23T13:30:28.121132+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:28.121133+00:00", "trade", 9.59, 7.0]
["2026-09-23T13:30:28.121133+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121203+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121382+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121402+00:00", "trade", 9.59, 50.0]
["2026-09-23T13:30:28.121409+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:28.121410+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:30:28.121410+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121412+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121416+00:00", "trade", 9.59, 300.0]
["2026-09-23T13:30:28.121418+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121419+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121427+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121441+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121614+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121661+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121668+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:28.121722+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:30:28.121723+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.121744+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.121791+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.121791+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121799+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121807+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121814+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121853+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121867+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121906+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.121921+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.122167+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.122202+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.122272+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.122960+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.123006+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.123388+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.153555+00:00", "trade", 9.595, 410.0]
["2026-09-23T13:30:28.154162+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.161487+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.217155+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.245279+00:00", "trade", 9.595, 7500.0]
["2026-09-23T13:30:28.246351+00:00", "trade", 9.595, 100.0]
["2026-09-23T13:30:28.246930+00:00", "trade", 9.595, 200.0]
["2026-09-23T13:30:28.249453+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:30:28.249455+00:00", "trade", 9.6, 500.0]
["2026-09-23T13:30:28.249457+00:00", "trade", 9.6, 5.0]
["2026-09-23T13:30:28.249460+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249478+00:00", "trade", 9.6, 218.0]
["2026-09-23T13:30:28.249479+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249502+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249582+00:00", "trade", 9.6, 82.0]
["2026-09-23T13:30:28.249590+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:30:28.249754+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249764+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249825+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249838+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.249857+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:28.249859+00:00", "trade", 9.6, 20.0]
["2026-09-23T13:30:28.249859+00:00", "trade", 9.6, 34.0]
["2026-09-23T13:30:28.249859+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:28.249905+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:28.249918+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:28.249925+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:28.249933+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:30:28.249951+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.249963+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.249970+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.249978+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.249979+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:28.249980+00:00", "trade", 9.6, 300.0]
["2026-09-23T13:30:28.249981+00:00", "trade", 9.6, 91.0]
["2026-09-23T13:30:28.249986+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250006+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250015+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250049+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250208+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250260+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250261+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250300+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250307+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250544+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250553+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:28.250553+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250661+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.250670+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.262322+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.270848+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.282997+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.352147+00:00", "quote", 9.6, 9.61]
["2026-09-23T13:30:28.354022+00:00", "trade", 9.605, 900.0]
["2026-09-23T13:30:28.389860+00:00", "trade", 9.605, 251.0]
["2026-09-23T13:30:28.395857+00:00", "trade", 9.6, 24.0]
["2026-09-23T13:30:28.395857+00:00", "trade", 9.6, 652.0]
["2026-09-23T13:30:28.395858+00:00", "trade", 9.6, 91.0]
["2026-09-23T13:30:28.395859+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.396277+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.396377+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:30:28.396402+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.396463+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.434840+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:30:28.728116+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:30:28.860236+00:00", "trade", 9.59, 400.0]
["2026-09-23T13:30:28.860749+00:00", "trade", 9.6, 700.0]
["2026-09-23T13:30:28.861154+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:30:28.864832+00:00", "trade", 9.59, 360.0]
["2026-09-23T13:30:28.928317+00:00", "trade", 9.5801, 468.0]
["2026-09-23T13:30:28.968563+00:00", "trade", 9.59, 171.0]
["2026-09-23T13:30:28.969157+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:30:29.014399+00:00", "trade", 9.59, 202.0]
["2026-09-23T13:30:29.043337+00:00", "trade", 9.58, 70.0]
["2026-09-23T13:30:29.043354+00:00", "trade", 9.58, 430.0]
["2026-09-23T13:30:29.043361+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043373+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043380+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043386+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043392+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043399+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043406+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043412+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043600+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043608+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043614+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043622+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043628+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043634+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043635+00:00", "trade", 9.58, 300.0]
["2026-09-23T13:30:29.043635+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043642+00:00", "trade", 9.58, 400.0]
["2026-09-23T13:30:29.043642+00:00", "trade", 9.58, 300.0]
["2026-09-23T13:30:29.043753+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:29.043804+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043811+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043910+00:00", "trade", 9.58, 300.0]
["2026-09-23T13:30:29.043910+00:00", "trade", 9.58, 120.0]
["2026-09-23T13:30:29.043911+00:00", "quote", 9.58, 9.59]
["2026-09-23T13:30:29.043915+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:29.043916+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:29.043930+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:30:29.043946+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:30:29.043982+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.044068+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.044146+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.044183+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.044219+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.044254+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:30:29.044354+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.045044+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:30:29.045103+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:29.059944+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:29.059944+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:29.059966+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:29.059974+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:29.059980+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.059995+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.060002+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.060009+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.060442+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:30:29.060567+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.060853+00:00", "trade", 9.56, 68.0]
["2026-09-23T13:30:29.061320+00:00", "trade", 9.565, 200.0]
["2026-09-23T13:30:29.061466+00:00", "trade", 9.56, 161.0]
["2026-09-23T13:30:29.064509+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.064558+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.064654+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.066995+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.074652+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.089148+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.092017+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.092707+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.094017+00:00", "trade", 9.565, 160.0]
["2026-09-23T13:30:29.253595+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.253620+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.501586+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:29.552357+00:00", "trade", 9.5603, 120.0]
["2026-09-23T13:30:29.552715+00:00", "trade", 9.5603, 1.0]
["2026-09-23T13:30:29.581360+00:00", "trade", 9.56, 300.0]
["2026-09-23T13:30:29.581360+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581386+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581401+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581408+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581421+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581428+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581434+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581455+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581457+00:00", "trade", 9.56, 280.0]
["2026-09-23T13:30:29.581462+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:29.581544+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:29.581612+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581626+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581650+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581667+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581669+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581675+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581710+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.581914+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582093+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582108+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582115+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582174+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582366+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.582603+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.585918+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.585926+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.585927+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.586943+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.587266+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.589664+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:29.690017+00:00", "trade", 9.5614, 1.0]
["2026-09-23T13:30:30.022585+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.501781+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:30.502139+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:30.502579+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.502584+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.503169+00:00", "trade", 9.55, 72.0]
["2026-09-23T13:30:30.961382+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:30.961384+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:30.961417+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961425+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961432+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961439+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961446+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961477+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961628+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:30.961713+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961731+00:00", "trade", 9.56, 34.0]
["2026-09-23T13:30:30.961738+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961750+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961757+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961887+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961893+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961923+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961926+00:00", "trade", 9.555, 100.0]
["2026-09-23T13:30:30.961926+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:30.961927+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:30.961963+00:00", "trade", 9.55, 34.0]
["2026-09-23T13:30:30.961989+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:30.961990+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:30.962014+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:30.962018+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962076+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962093+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962107+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962131+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962283+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962349+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.962435+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:30.962633+00:00", "trade", 9.56, 5.0]
["2026-09-23T13:30:30.962711+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:30.962808+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:30.962850+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.963111+00:00", "trade", 9.555, 68.0]
["2026-09-23T13:30:30.963332+00:00", "trade", 9.56, 125.0]
["2026-09-23T13:30:30.965094+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:30.970004+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.001085+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.001323+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.001679+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.001754+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.064658+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.064695+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.064723+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.064743+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.065154+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.065442+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.065498+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.065504+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.065930+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.124853+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.328578+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.651669+00:00", "trade", 9.5651, 804.0]
["2026-09-23T13:30:31.652035+00:00", "trade", 9.5651, 1.0]
["2026-09-23T13:30:31.652262+00:00", "trade", 9.5651, 40.0]
["2026-09-23T13:30:31.652525+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:31.652803+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:31.652892+00:00", "trade", 9.56, 31.0]
["2026-09-23T13:30:31.654428+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:30:31.704451+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:31.778696+00:00", "trade", 9.56, 1000.0]
["2026-09-23T13:30:31.779285+00:00", "trade", 9.5609, 57.0]
["2026-09-23T13:30:32.054809+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:32.161667+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.220813+00:00", "trade", 9.5601, 111.0]
["2026-09-23T13:30:32.304808+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.328194+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.330450+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:32.331186+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.860839+00:00", "trade", 9.57, 600.0]
["2026-09-23T13:30:32.860848+00:00", "trade", 9.57, 400.0]
["2026-09-23T13:30:32.860867+00:00", "trade", 9.57, 400.0]
["2026-09-23T13:30:32.861254+00:00", "trade", 9.57, 400.0]
["2026-09-23T13:30:32.861432+00:00", "trade", 9.5659, 51.0]
["2026-09-23T13:30:32.861493+00:00", "trade", 9.57, 40.0]
["2026-09-23T13:30:32.861904+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.872177+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:30:32.872948+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.875216+00:00", "trade", 9.57, 400.0]
["2026-09-23T13:30:32.875806+00:00", "trade", 9.57, 55.0]
["2026-09-23T13:30:32.928809+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.928810+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:32.928812+00:00", "trade", 9.56, 75.0]
["2026-09-23T13:30:32.928813+00:00", "trade", 9.56, 25.0]
["2026-09-23T13:30:32.928815+00:00", "trade", 9.56, 8.0]
["2026-09-23T13:30:32.928817+00:00", "trade", 9.56, 192.0]
["2026-09-23T13:30:32.928817+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:30:32.928844+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.928867+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.928919+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929057+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929064+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929076+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929089+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929092+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:32.929094+00:00", "trade", 9.56, 300.0]
["2026-09-23T13:30:32.929095+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929096+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929103+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:30:32.929103+00:00", "trade", 9.56, 40.0]
["2026-09-23T13:30:32.929152+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929257+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929265+00:00", "quote", 9.56, 9.57]
["2026-09-23T13:30:32.929364+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:32.929364+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:32.929400+00:00", "quote", 9.55, 9.57]
["2026-09-23T13:30:32.929449+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.929455+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.929497+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.929686+00:00", "trade", 9.56, 45.0]
["2026-09-23T13:30:32.929956+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.930144+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.933378+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.934863+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.935141+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:32.962632+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:33.596560+00:00", "trade", 9.5599, 20.0]
["2026-09-23T13:30:33.754734+00:00", "trade", 9.5505, 900.0]
["2026-09-23T13:30:33.755266+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:33.755303+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:33.755321+00:00", "trade", 9.5532, 63.0]
["2026-09-23T13:30:33.755350+00:00", "trade", 9.55, 180.0]
["2026-09-23T13:30:33.755351+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:33.755353+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:33.755382+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:33.755407+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.755415+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.755422+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.755428+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.755457+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.755469+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.759401+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.763746+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:33.787079+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:33.787134+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:33.787135+00:00", "trade", 9.54, 10.0]
["2026-09-23T13:30:33.787206+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:33.787470+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.787785+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.787787+00:00", "trade", 9.54, 4.0]
["2026-09-23T13:30:33.787804+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.787829+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.787853+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.787904+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.788270+00:00", "trade", 9.54, 434.0]
["2026-09-23T13:30:33.788804+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.788842+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.788855+00:00", "trade", 9.5446, 41.0]
["2026-09-23T13:30:33.790930+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.791835+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.823018+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.823307+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.825489+00:00", "trade", 9.53, 130.0]
["2026-09-23T13:30:33.826263+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.828262+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:33.829697+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:30:33.836459+00:00", "trade", 9.53, 220.0]
["2026-09-23T13:30:33.836462+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:33.836464+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.836486+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836493+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836499+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:33.836516+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836522+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836594+00:00", "trade", 9.531, 200.0]
["2026-09-23T13:30:33.836751+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836769+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.836858+00:00", "trade", 9.53, 95.0]
["2026-09-23T13:30:33.837090+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.837131+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.837176+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.837775+00:00", "trade", 9.53, 6670.0]
["2026-09-23T13:30:33.838361+00:00", "trade", 9.53, 366.0]
["2026-09-23T13:30:33.840905+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841015+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841055+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841410+00:00", "trade", 9.52, 299.0]
["2026-09-23T13:30:33.841411+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841427+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841475+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:30:33.841511+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841539+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:33.841546+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:33.841703+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.841733+00:00", "quote", 9.52, 9.52]
["2026-09-23T13:30:33.841752+00:00", "trade", 9.52, 11.0]
["2026-09-23T13:30:33.841754+00:00", "trade", 9.52, 60.0]
["2026-09-23T13:30:33.841755+00:00", "trade", 9.52, 41.0]
["2026-09-23T13:30:33.841767+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.841860+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.842101+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.842430+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.842450+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.842892+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.844803+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:33.845139+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:33.847056+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:30:33.847428+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.847483+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.847534+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.847572+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.847585+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.847600+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.857239+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.857244+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.857282+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:33.857294+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.857355+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.857744+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.878208+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.887826+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.938310+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:33.986699+00:00", "trade", 9.53, 7.0]
["2026-09-23T13:30:34.326927+00:00", "trade", 9.538, 2091.0]
["2026-09-23T13:30:34.327515+00:00", "trade", 9.5348, 131.0]
["2026-09-23T13:30:34.347402+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:34.410822+00:00", "trade", 9.54, 2.0]
["2026-09-23T13:30:34.570061+00:00", "trade", 9.53, 11.0]
["2026-09-23T13:30:34.674543+00:00", "trade", 9.53, 150.0]
["2026-09-23T13:30:34.675676+00:00", "trade", 9.53, 150.0]
["2026-09-23T13:30:34.681684+00:00", "trade", 9.53, 150.0]
["2026-09-23T13:30:34.739188+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:34.739387+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:34.739511+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.739672+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.739861+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.739888+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:34.739930+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.739960+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.749294+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.761070+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:34.761077+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:34.761666+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:34.884443+00:00", "trade", 9.53, 25.0]
["2026-09-23T13:30:34.902572+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:35.014033+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:35.153547+00:00", "trade", 9.5372, 1.0]
["2026-09-23T13:30:35.338232+00:00", "trade", 9.5389, 2000.0]
["2026-09-23T13:30:35.338831+00:00", "trade", 9.5372, 125.0]
["2026-09-23T13:30:35.339101+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:35.346745+00:00", "trade", 9.5399, 50.0]
["2026-09-23T13:30:35.449592+00:00", "trade", 9.53, 300.0]
["2026-09-23T13:30:35.523619+00:00", "trade", 9.53, 42.0]
["2026-09-23T13:30:35.547736+00:00", "trade", 9.5399, 550.0]
["2026-09-23T13:30:35.548326+00:00", "trade", 9.5363, 47.0]
["2026-09-23T13:30:35.631537+00:00", "trade", 9.53, 62.0]
["2026-09-23T13:30:35.976123+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:30:35.976146+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:30:35.976184+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:30:36.007391+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:30:36.189605+00:00", "trade", 9.5239, 359.0]
["2026-09-23T13:30:36.235289+00:00", "trade", 9.5489, 36.0]
["2026-09-23T13:30:36.376821+00:00", "trade", 9.535, 423.0]
["2026-09-23T13:30:36.377410+00:00", "trade", 9.5307, 44.0]
["2026-09-23T13:30:36.429099+00:00", "trade", 9.5239, 1.0]
["2026-09-23T13:30:36.541304+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:30:36.749956+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.750007+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.750071+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.750211+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.750525+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.780807+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.781070+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:36.974183+00:00", "trade", 9.5212, 1000.0]
["2026-09-23T13:30:36.974773+00:00", "trade", 9.5212, 50.0]
["2026-09-23T13:30:37.128869+00:00", "trade", 9.5395, 100.0]
["2026-09-23T13:30:37.130023+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:37.130144+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:37.218515+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:37.507685+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:30:37.507686+00:00", "trade", 9.52, 400.0]
["2026-09-23T13:30:37.507706+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507713+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507720+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507726+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507732+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507747+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.507754+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.508135+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.508141+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.508148+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:37.508220+00:00", "trade", 9.51, 2.0]
["2026-09-23T13:30:37.508222+00:00", "trade", 9.51, 212.0]
["2026-09-23T13:30:37.508223+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:37.508225+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:37.508227+00:00", "trade", 9.51, 20.0]
["2026-09-23T13:30:37.508241+00:00", "trade", 9.52, 20.0]
["2026-09-23T13:30:37.508254+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508262+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508286+00:00", "trade", 9.52, 20.0]
["2026-09-23T13:30:37.508324+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508356+00:00", "trade", 9.52, 80.0]
["2026-09-23T13:30:37.508399+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508507+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508570+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:37.508574+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.508594+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.508678+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.508773+00:00", "trade", 9.51, 10.0]
["2026-09-23T13:30:37.508835+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.508843+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.508943+00:00", "trade", 9.5195, 43.0]
["2026-09-23T13:30:37.509521+00:00", "trade", 9.5, 25.0]
["2026-09-23T13:30:37.509877+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.510147+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.515116+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.518784+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.518788+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.518795+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.518796+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.518828+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.519137+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.541448+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.541487+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:37.588007+00:00", "trade", 9.5189, 11.0]
["2026-09-23T13:30:37.660332+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:30:37.702577+00:00", "trade", 9.51, 800.0]
["2026-09-23T13:30:37.703166+00:00", "trade", 9.5118, 52.0]
["2026-09-23T13:30:37.765141+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.001111+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:30:38.155469+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.300083+00:00", "trade", 9.51, 2.0]
["2026-09-23T13:30:38.432880+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.432976+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.442879+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.452884+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.454974+00:00", "trade", 9.51, 800.0]
["2026-09-23T13:30:38.461583+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:38.527133+00:00", "trade", 9.52, 110.0]
["2026-09-23T13:30:38.600985+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:30:38.928210+00:00", "trade", 9.5185, 62.0]
["2026-09-23T13:30:38.956093+00:00", "trade", 9.51, 60.0]
["2026-09-23T13:30:39.040469+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:39.143614+00:00", "trade", 9.5, 5000.0]
["2026-09-23T13:30:39.148148+00:00", "trade", 9.5, 99.0]
["2026-09-23T13:30:39.148222+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.148242+00:00", "trade", 9.5, 3.0]
["2026-09-23T13:30:39.148259+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.157773+00:00", "trade", 9.5016, 1041.0]
["2026-09-23T13:30:39.273788+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273795+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273801+00:00", "trade", 9.5, 14.0]
["2026-09-23T13:30:39.273802+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.273802+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273803+00:00", "trade", 9.5, 83.0]
["2026-09-23T13:30:39.273805+00:00", "trade", 9.5, 17.0]
["2026-09-23T13:30:39.273809+00:00", "trade", 9.5, 1000.0]
["2026-09-23T13:30:39.273810+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:30:39.273812+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:30:39.273812+00:00", "trade", 9.5, 51.0]
["2026-09-23T13:30:39.273812+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273817+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.273817+00:00", "trade", 9.5, 4.0]
["2026-09-23T13:30:39.273818+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:30:39.273819+00:00", "trade", 9.5, 273.0]
["2026-09-23T13:30:39.273819+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273820+00:00", "trade", 9.5, 450.0]
["2026-09-23T13:30:39.273822+00:00", "trade", 9.5, 25.0]
["2026-09-23T13:30:39.273822+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:30:39.273824+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.273825+00:00", "trade", 9.5, 6.0]
["2026-09-23T13:30:39.273827+00:00", "trade", 9.5, 1169.0]
["2026-09-23T13:30:39.273827+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.273827+00:00", "trade", 9.5, 16.0]
["2026-09-23T13:30:39.273827+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273829+00:00", "trade", 9.5, 51.0]
["2026-09-23T13:30:39.273829+00:00", "trade", 9.5, 10.0]
["2026-09-23T13:30:39.273832+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:30:39.273835+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:30:39.273835+00:00", "trade", 9.5, 190.0]
["2026-09-23T13:30:39.273835+00:00", "trade", 9.5, 1400.0]
["2026-09-23T13:30:39.273835+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273837+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:30:39.273839+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:30:39.273841+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273848+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273855+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273862+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273868+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273875+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273882+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273889+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273896+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273904+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273911+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273917+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273924+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273931+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273936+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273937+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273951+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273957+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273958+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.273991+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274041+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274133+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:30:39.274135+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:30:39.274136+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:30:39.274136+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:30:39.274136+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274139+00:00", "trade", 9.5, 460.0]
["2026-09-23T13:30:39.274153+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274163+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274165+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.274200+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.274221+00:00", "trade", 9.5, 6.0]
["2026-09-23T13:30:39.274247+00:00", "trade", 9.5, 334.0]
["2026-09-23T13:30:39.274251+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.274251+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:30:39.274252+00:00", "trade", 9.5, 20.0]
["2026-09-23T13:30:39.274254+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:30:39.274259+00:00", "trade", 9.5, 20.0]
["2026-09-23T13:30:39.274259+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:30:39.274275+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:30:39.274303+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:30:39.274312+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:30:39.274332+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:30:39.274347+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274354+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274364+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274441+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274473+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:30:39.274475+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:30:39.274476+00:00", "trade", 9.49, 8.0]
["2026-09-23T13:30:39.274477+00:00", "trade", 9.49, 20.0]
["2026-09-23T13:30:39.274494+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274497+00:00", "trade", 9.49, 192.0]
["2026-09-23T13:30:39.274501+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274536+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274602+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274609+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274686+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.274706+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.274750+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.275026+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.275098+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.275981+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.277799+00:00", "trade", 9.49, 234.0]
["2026-09-23T13:30:39.277799+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.277818+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.278192+00:00", "trade", 9.49, 369.0]
["2026-09-23T13:30:39.278192+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.278235+00:00", "trade", 9.49, 14.0]
["2026-09-23T13:30:39.278235+00:00", "trade", 9.49, 50.0]
["2026-09-23T13:30:39.278236+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:30:39.278236+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:30:39.278305+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.278358+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.278383+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279599+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279621+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279642+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279647+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279913+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279930+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279976+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.279984+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.282100+00:00", "trade", 9.495, 5.0]
["2026-09-23T13:30:39.292534+00:00", "trade", 9.495, 1.0]
["2026-09-23T13:30:39.293565+00:00", "trade", 9.49, 400.0]
["2026-09-23T13:30:39.293566+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.293597+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.293828+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.293863+00:00", "trade", 9.49, 20.0]
["2026-09-23T13:30:39.294668+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.296481+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.297934+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.306253+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.345504+00:00", "trade", 9.49, 2000.0]
["2026-09-23T13:30:39.373853+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.380442+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383650+00:00", "trade", 9.5, 158.0]
["2026-09-23T13:30:39.383651+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383652+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:39.383653+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.383656+00:00", "trade", 9.5, 2000.0]
["2026-09-23T13:30:39.383658+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383664+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383671+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383678+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383685+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383691+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383699+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383712+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383719+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:30:39.383719+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383719+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383721+00:00", "trade", 9.5, 1000.0]
["2026-09-23T13:30:39.383723+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383725+00:00", "trade", 9.5, 791.0]
["2026-09-23T13:30:39.383725+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383729+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.383729+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383733+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383739+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383745+00:00", "trade", 9.5, 209.0]
["2026-09-23T13:30:39.383746+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383813+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.383926+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383932+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383940+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383946+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383960+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.383974+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.384032+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:30:39.384033+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:30:39.384033+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.384035+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:30:39.384043+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:30:39.384044+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:30:39.384111+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384119+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384126+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384136+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384144+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384269+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:39.384343+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.384401+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.384414+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.384472+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.384751+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.384762+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.389650+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.393865+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.394310+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.415424+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.415526+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.483713+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.520403+00:00", "trade", 9.494, 200.0]
["2026-09-23T13:30:39.567988+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.568074+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.568128+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:39.602134+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.822069+00:00", "trade", 9.5172, 21.0]
["2026-09-23T13:30:39.838572+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:39.945975+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:30:40.081328+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:30:40.312549+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.312562+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.312570+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.312584+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.312700+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.312703+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:40.313161+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:40.313258+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:40.313353+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.313728+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.313854+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:40.314005+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.318049+00:00", "trade", 9.51, 2500.0]
["2026-09-23T13:30:40.319012+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.324023+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.351013+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.607368+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.607975+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.608346+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.609158+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.609203+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.609247+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:40.721461+00:00", "trade", 9.515, 300.0]
["2026-09-23T13:30:40.721975+00:00", "trade", 9.515, 100.0]
["2026-09-23T13:30:40.721986+00:00", "trade", 9.515, 200.0]
["2026-09-23T13:30:40.722458+00:00", "trade", 9.515, 100.0]
["2026-09-23T13:30:40.722480+00:00", "trade", 9.515, 100.0]
["2026-09-23T13:30:40.828250+00:00", "trade", 9.515, 140.0]
["2026-09-23T13:30:40.965461+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:41.011352+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:41.013464+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.013465+00:00", "trade", 9.51, 98.0]
["2026-09-23T13:30:41.013478+00:00", "trade", 9.51, 22.0]
["2026-09-23T13:30:41.013487+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.013833+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.013858+00:00", "trade", 9.51, 75.0]
["2026-09-23T13:30:41.013861+00:00", "trade", 9.51, 40.0]
["2026-09-23T13:30:41.013868+00:00", "trade", 9.51, 60.0]
["2026-09-23T13:30:41.014082+00:00", "trade", 9.515, 400.0]
["2026-09-23T13:30:41.014189+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.014204+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.020927+00:00", "trade", 9.515, 2.0]
["2026-09-23T13:30:41.020993+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.021410+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.021418+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.265543+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.318958+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:41.558852+00:00", "trade", 9.51, 60.0]
["2026-09-23T13:30:41.558854+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:30:41.558855+00:00", "trade", 9.51, 500.0]
["2026-09-23T13:30:41.558859+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.558899+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.559313+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.559336+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.559350+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.559362+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:41.559414+00:00", "trade", 9.51, 425.0]
["2026-09-23T13:30:41.559415+00:00", "trade", 9.51, 140.0]
["2026-09-23T13:30:41.559416+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:41.559431+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:41.559484+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.559502+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.559512+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.559540+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.559553+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.559631+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.560056+00:00", "trade", 9.5, 11.0]
["2026-09-23T13:30:41.663762+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.671936+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:30:41.746593+00:00", "trade", 9.5019, 1.0]
["2026-09-23T13:30:41.768637+00:00", "trade", 9.5019, 1.0]
["2026-09-23T13:30:41.770853+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.778575+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.873994+00:00", "trade", 9.505, 50.0]
["2026-09-23T13:30:41.874785+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:41.991352+00:00", "trade", 9.505, 2.0]
["2026-09-23T13:30:42.146663+00:00", "trade", 9.5, 559.0]
["2026-09-23T13:30:42.275200+00:00", "trade", 9.505, 88.0]
["2026-09-23T13:30:42.293207+00:00", "trade", 9.505, 540.0]
["2026-09-23T13:30:42.293896+00:00", "trade", 9.5027, 62.0]
["2026-09-23T13:30:42.307206+00:00", "trade", 9.5, 1107.0]
["2026-09-23T13:30:42.307793+00:00", "trade", 9.5, 55.0]
["2026-09-23T13:30:42.336149+00:00", "trade", 9.505, 250.0]
["2026-09-23T13:30:42.454571+00:00", "trade", 9.5099, 500.0]
["2026-09-23T13:30:42.455369+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:42.567471+00:00", "trade", 9.5082, 10.0]
["2026-09-23T13:30:42.567853+00:00", "trade", 9.5082, 1.0]
["2026-09-23T13:30:42.757938+00:00", "trade", 9.5025, 10.0]
["2026-09-23T13:30:42.783475+00:00", "trade", 9.505, 531.0]
["2026-09-23T13:30:42.784057+00:00", "trade", 9.5069, 65.0]
["2026-09-23T13:30:42.840176+00:00", "trade", 9.51, 500.0]
["2026-09-23T13:30:42.840989+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:42.967405+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.158947+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.160255+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.160376+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.284934+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.284979+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.285002+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.285023+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.355737+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:30:43.365549+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.365601+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.365883+00:00", "trade", 9.51, 13.0]
["2026-09-23T13:30:43.365885+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:30:43.365903+00:00", "trade", 9.51, 13.0]
["2026-09-23T13:30:43.365911+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.365918+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.366078+00:00", "trade", 9.505, 2.0]
["2026-09-23T13:30:43.366149+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:30:43.366190+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.366257+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.366287+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.369285+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.370449+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.370577+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.372938+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.381405+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.401004+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.719784+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:30:43.720498+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:30:43.852300+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.852334+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.852405+00:00", "trade", 9.51, 6.0]
["2026-09-23T13:30:43.852418+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.852420+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:30:43.852464+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.852571+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.856454+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.857288+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858271+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858278+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858285+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858310+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:30:43.858315+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:30:43.858317+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858505+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858524+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:30:43.858536+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:30:43.858537+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:30:43.858613+00:00", "trade", 9.52, 300.0]
["2026-09-23T13:30:43.858613+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:43.858626+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:43.858677+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.858709+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.858798+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.858898+00:00", "trade", 9.5112, 42.0]
["2026-09-23T13:30:43.859223+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.859708+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.869734+00:00", "trade", 9.51, 28.0]
["2026-09-23T13:30:43.870472+00:00", "trade", 9.51, 67.0]
["2026-09-23T13:30:43.890870+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.905407+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:43.905935+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:44.055194+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:44.055475+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:44.055595+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.088079+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.088111+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.251784+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.359771+00:00", "trade", 9.52, 2.0]
["2026-09-23T13:30:44.360136+00:00", "trade", 9.52, 2.0]
["2026-09-23T13:30:44.374738+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.375880+00:00", "trade", 9.52, 6.0]
["2026-09-23T13:30:44.422984+00:00", "trade", 9.5115, 20.0]
["2026-09-23T13:30:44.423366+00:00", "trade", 9.5115, 1.0]
["2026-09-23T13:30:44.423752+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:30:44.432148+00:00", "trade", 9.52, 2.0]
["2026-09-23T13:30:44.437089+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:30:44.437149+00:00", "trade", 9.52, 2.0]
["2026-09-23T13:30:44.667816+00:00", "trade", 9.53, 11.0]
["2026-09-23T13:30:45.085107+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:30:45.085117+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085125+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085132+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085140+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085147+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085205+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085213+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085220+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085227+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085231+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:45.085233+00:00", "trade", 9.53, 552.0]
["2026-09-23T13:30:45.085234+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085238+00:00", "trade", 9.53, 75.0]
["2026-09-23T13:30:45.085241+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085249+00:00", "trade", 9.53, 1799.0]
["2026-09-23T13:30:45.085251+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085286+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085305+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:30:45.085320+00:00", "trade", 9.53, 649.0]
["2026-09-23T13:30:45.085323+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.085324+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.085345+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.085353+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.085377+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.085380+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.085387+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.085856+00:00", "trade", 9.5238, 60.0]
["2026-09-23T13:30:45.085920+00:00", "trade", 9.53, 94.0]
["2026-09-23T13:30:45.086084+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.086252+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.086304+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.087180+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.089740+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.089788+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.089794+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.123508+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.123516+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.405061+00:00", "trade", 9.535, 16.0]
["2026-09-23T13:30:45.487124+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.507701+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.548166+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:30:45.548257+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.548434+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:45.548471+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.548754+00:00", "trade", 9.5301, 43.0]
["2026-09-23T13:30:45.549247+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.549259+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.549664+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.552491+00:00", "trade", 9.53, 400.0]
["2026-09-23T13:30:45.556055+00:00", "trade", 9.5201, 300.0]
["2026-09-23T13:30:45.792654+00:00", "trade", 9.54, 10.0]
["2026-09-23T13:30:45.793446+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.794045+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:45.881850+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:30:45.882438+00:00", "trade", 9.5252, 41.0]
["2026-09-23T13:30:45.884556+00:00", "trade", 9.54, 53.0]
["2026-09-23T13:30:45.904580+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.905390+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:45.983811+00:00", "trade", 9.53, 858.0]
["2026-09-23T13:30:45.984399+00:00", "trade", 9.5306, 46.0]
["2026-09-23T13:30:45.986071+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:45.987046+00:00", "trade", 9.53, 700.0]
["2026-09-23T13:30:45.987218+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:30:45.987802+00:00", "trade", 9.53, 45.0]
["2026-09-23T13:30:46.119333+00:00", "trade", 9.53, 400.0]
["2026-09-23T13:30:46.119384+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:30:46.119602+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:30:46.183908+00:00", "trade", 9.53, 6.0]
["2026-09-23T13:30:46.186655+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:46.192797+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:46.249320+00:00", "trade", 9.539, 10.0]
["2026-09-23T13:30:46.394187+00:00", "trade", 9.53, 10.0]
["2026-09-23T13:30:46.668597+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:30:46.669194+00:00", "trade", 9.5301, 41.0]
["2026-09-23T13:30:47.752601+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:47.991839+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.007420+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.139700+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:30:48.632127+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.706759+00:00", "trade", 9.5365, 103.0]
["2026-09-23T13:30:48.891081+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.923805+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.943396+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:48.943723+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:48.944209+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:48.977255+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:48.977302+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.977796+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:48.977854+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.010881+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:49.011616+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:49.220561+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:30:49.245170+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:30:49.300202+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:49.597951+00:00", "trade", 9.5301, 241.0]
["2026-09-23T13:30:49.629328+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:49.730649+00:00", "trade", 9.5394, 5.0]
["2026-09-23T13:30:49.801414+00:00", "trade", 9.5394, 1.0]
["2026-09-23T13:30:49.803096+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:30:49.835127+00:00", "trade", 9.54, 9.0]
["2026-09-23T13:30:49.835146+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835154+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835161+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835169+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835375+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835381+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835388+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835395+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835402+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835407+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:49.835410+00:00", "trade", 9.54, 600.0]
["2026-09-23T13:30:49.835414+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835416+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:30:49.835416+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835423+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835442+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835445+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:30:49.835449+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835453+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:49.835456+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835473+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:30:49.835481+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:49.835482+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835488+00:00", "trade", 9.54, 30.0]
["2026-09-23T13:30:49.835490+00:00", "trade", 9.54, 36.0]
["2026-09-23T13:30:49.835490+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835492+00:00", "trade", 9.54, 218.0]
["2026-09-23T13:30:49.835494+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835496+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:30:49.835521+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835551+00:00", "trade", 9.54, 264.0]
["2026-09-23T13:30:49.835551+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835640+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835649+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835680+00:00", "trade", 9.54, 66.0]
["2026-09-23T13:30:49.835682+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835742+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:30:49.835788+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835797+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835806+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835814+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835821+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835822+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835829+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835836+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835843+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:30:49.835850+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835851+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:49.835856+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.835870+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.835905+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836002+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836179+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836183+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836200+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836220+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836229+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.836361+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.837009+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.837176+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.837223+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:30:49.837637+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.837649+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.846771+00:00", "trade", 9.542, 2.0]
["2026-09-23T13:30:49.849908+00:00", "trade", 9.55, 20.0]
["2026-09-23T13:30:49.849940+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850149+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850156+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850163+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850170+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850187+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:49.850187+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:49.850188+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.850207+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.850273+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.850280+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.850374+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:49.850604+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.855572+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.856971+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.875846+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.888121+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:49.888322+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.888685+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.888706+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.888789+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.901459+00:00", "trade", 9.54, 9.0]
["2026-09-23T13:30:49.901459+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.911143+00:00", "trade", 9.55, 244.0]
["2026-09-23T13:30:49.918519+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.978040+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:49.982043+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:50.014430+00:00", "trade", 9.52, 487.0]
["2026-09-23T13:30:50.494971+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:50.719638+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:50.723480+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:50.745930+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:30:50.746299+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:50.746315+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:30:50.746333+00:00", "trade", 9.54, 1000.0]
["2026-09-23T13:30:50.746334+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746360+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:30:50.746427+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746466+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746543+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746711+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746718+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746732+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746772+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746792+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746875+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.746930+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.747124+00:00", "trade", 9.54, 9000.0]
["2026-09-23T13:30:50.747502+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.771532+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:30:50.779612+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:30:50.779942+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:50.872443+00:00", "trade", 9.55, 444.0]
["2026-09-23T13:30:51.097009+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:51.195493+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:51.276604+00:00", "trade", 9.5472, 500.0]
["2026-09-23T13:30:51.364198+00:00", "trade", 9.558, 100.0]
["2026-09-23T13:30:51.364485+00:00", "trade", 9.5547, 100.0]
["2026-09-23T13:30:51.364818+00:00", "trade", 9.5546, 100.0]
["2026-09-23T13:30:51.364829+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:51.364894+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:51.364912+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:51.398016+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:52.194004+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:52.594810+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:52.850155+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:52.854477+00:00", "trade", 9.556, 1.0]
["2026-09-23T13:30:52.861902+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:52.862680+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:53.126953+00:00", "trade", 9.55, 3000.0]
["2026-09-23T13:30:53.177313+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:53.330357+00:00", "trade", 9.55, 1000.0]
["2026-09-23T13:30:53.562869+00:00", "trade", 9.55, 500.0]
["2026-09-23T13:30:53.563216+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:53.563227+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:53.576657+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:53.893140+00:00", "trade", 9.55, 789.0]
["2026-09-23T13:30:53.893730+00:00", "trade", 9.55, 54.0]
["2026-09-23T13:30:53.936244+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:53.936254+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:53.936258+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:53.936266+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:54.202773+00:00", "trade", 9.5591, 2.0]
["2026-09-23T13:30:54.203139+00:00", "trade", 9.5591, 1.0]
["2026-09-23T13:30:54.519967+00:00", "trade", 9.55, 50.0]
["2026-09-23T13:30:55.111544+00:00", "trade", 9.5599, 1500.0]
["2026-09-23T13:30:55.111594+00:00", "trade", 9.55, 178.0]
["2026-09-23T13:30:55.112132+00:00", "trade", 9.5566, 113.0]
["2026-09-23T13:30:55.119727+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:55.119740+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:55.119751+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:55.120110+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:55.120542+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:55.120592+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:55.476688+00:00", "trade", 9.53, 16.0]
["2026-09-23T13:30:55.517564+00:00", "trade", 9.5432, 800.0]
["2026-09-23T13:30:55.518151+00:00", "trade", 9.5442, 50.0]
["2026-09-23T13:30:55.573653+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:30:55.683859+00:00", "trade", 9.545, 99.0]
["2026-09-23T13:30:56.170676+00:00", "trade", 9.56, 27.0]
["2026-09-23T13:30:56.170685+00:00", "trade", 9.56, 9.0]
["2026-09-23T13:30:56.170693+00:00", "trade", 9.56, 3.0]
["2026-09-23T13:30:56.170705+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:56.170708+00:00", "trade", 9.56, 1.0]
["2026-09-23T13:30:56.170708+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.170739+00:00", "trade", 9.55, 222.0]
["2026-09-23T13:30:56.170757+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171025+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171040+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171044+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171071+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171110+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.171126+00:00", "trade", 9.56, 150.0]
["2026-09-23T13:30:56.171128+00:00", "trade", 9.56, 25.0]
["2026-09-23T13:30:56.171149+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.171158+00:00", "trade", 9.56, 140.0]
["2026-09-23T13:30:56.171179+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.171186+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.171292+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:56.171299+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:56.171826+00:00", "trade", 9.55, 36.0]
["2026-09-23T13:30:56.171900+00:00", "trade", 9.5535, 44.0]
["2026-09-23T13:30:56.171957+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.171964+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.171971+00:00", "trade", 9.55, 5.0]
["2026-09-23T13:30:56.171987+00:00", "trade", 9.55, 2.0]
["2026-09-23T13:30:56.171988+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:30:56.171990+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.172140+00:00", "trade", 9.55, 64.0]
["2026-09-23T13:30:56.172275+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.172354+00:00", "trade", 9.55, 4.0]
["2026-09-23T13:30:56.172417+00:00", "quote", 9.55, 9.56]
["2026-09-23T13:30:56.205670+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.206147+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.472930+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:56.517835+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:57.141275+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:57.141328+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:57.141352+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:57.141373+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:57.309482+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:57.333426+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:30:57.742821+00:00", "trade", 9.55, 138.0]
["2026-09-23T13:30:57.743409+00:00", "trade", 9.5524, 43.0]
["2026-09-23T13:30:57.829526+00:00", "trade", 9.55, 10.0]
["2026-09-23T13:30:57.992792+00:00", "trade", 9.5513, 1000.0]
["2026-09-23T13:30:57.993378+00:00", "trade", 9.5513, 51.0]
["2026-09-23T13:30:58.144119+00:00", "trade", 9.54, 15.0]
["2026-09-23T13:30:58.622366+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:58.767968+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:58.768053+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:30:58.768138+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:30:58.768220+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:58.768294+00:00", "trade", 9.55, 84.0]
["2026-09-23T13:30:58.768376+00:00", "trade", 9.55, 216.0]
["2026-09-23T13:30:58.768882+00:00", "trade", 9.5498, 40.0]
["2026-09-23T13:30:58.876183+00:00", "trade", 9.5594, 200.0]
["2026-09-23T13:30:58.876953+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.008263+00:00", "trade", 9.5404, 500.0]
["2026-09-23T13:30:59.008852+00:00", "trade", 9.5468, 46.0]
["2026-09-23T13:30:59.009052+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.012976+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.071809+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:30:59.072593+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.101181+00:00", "trade", 9.55, 10.0]
["2026-09-23T13:30:59.102548+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.628798+00:00", "trade", 9.5408, 1.0]
["2026-09-23T13:30:59.629591+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.845503+00:00", "trade", 9.55, 1999.0]
["2026-09-23T13:30:59.846097+00:00", "trade", 9.55, 106.0]
["2026-09-23T13:30:59.846283+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.846888+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:30:59.897296+00:00", "trade", 9.55, 3.0]
["2026-09-23T13:30:59.911957+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.002949+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:31:00.003734+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.092407+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:31:00.092856+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.097319+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:31:00.097791+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.434744+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.435245+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.435261+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.435268+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.435288+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.467599+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.467989+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.468304+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.468352+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.468365+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.499842+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.500217+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.500544+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.500581+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.500598+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.572010+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:31:00.572039+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.572428+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.572560+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.572977+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.573276+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.617092+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.617573+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.617614+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:00.617628+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.617640+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.618145+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.621295+00:00", "trade", 9.5411, 100.0]
["2026-09-23T13:31:00.767470+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:31:00.816212+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.816765+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.847973+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.890738+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:31:00.890793+00:00", "trade", 9.55, 900.0]
["2026-09-23T13:31:00.891327+00:00", "trade", 9.549, 45.0]
["2026-09-23T13:31:00.891395+00:00", "trade", 9.55, 45.0]
["2026-09-23T13:31:00.894215+00:00", "trade", 9.54, 50.0]
["2026-09-23T13:31:00.894216+00:00", "trade", 9.54, 200.0]
["2026-09-23T13:31:00.894222+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:00.894235+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894242+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894245+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:31:00.894245+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894249+00:00", "trade", 9.54, 399.0]
["2026-09-23T13:31:00.894255+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894262+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894276+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894334+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:31:00.894345+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894347+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:31:00.894348+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:31:00.894350+00:00", "trade", 9.54, 25.0]
["2026-09-23T13:31:00.894350+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:31:00.894351+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894352+00:00", "trade", 9.53, 500.0]
["2026-09-23T13:31:00.894355+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:31:00.894358+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:00.894388+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894395+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.894398+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894457+00:00", "trade", 9.54, 75.0]
["2026-09-23T13:31:00.894486+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:00.894501+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.894550+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894558+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894600+00:00", "trade", 9.54, 30.0]
["2026-09-23T13:31:00.894602+00:00", "trade", 9.54, 25.0]
["2026-09-23T13:31:00.894625+00:00", "trade", 9.54, 400.0]
["2026-09-23T13:31:00.894634+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894641+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894655+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894679+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894686+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894699+00:00", "trade", 9.53, 120.0]
["2026-09-23T13:31:00.894706+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894710+00:00", "trade", 9.54, 8.0]
["2026-09-23T13:31:00.894715+00:00", "trade", 9.53, 80.0]
["2026-09-23T13:31:00.894729+00:00", "trade", 9.54, 200.0]
["2026-09-23T13:31:00.894741+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:31:00.894742+00:00", "trade", 9.54, 3.0]
["2026-09-23T13:31:00.894756+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894759+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894762+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894762+00:00", "trade", 9.53, 34.0]
["2026-09-23T13:31:00.894762+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894774+00:00", "trade", 9.54, 489.0]
["2026-09-23T13:31:00.894799+00:00", "trade", 9.53, 20.0]
["2026-09-23T13:31:00.894799+00:00", "trade", 9.53, 80.0]
["2026-09-23T13:31:00.894847+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894855+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894856+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894859+00:00", "trade", 9.53, 800.0]
["2026-09-23T13:31:00.894864+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.894864+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.894916+00:00", "trade", 9.54, 48.0]
["2026-09-23T13:31:00.894922+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.894988+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.894995+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.894998+00:00", "trade", 9.5326, 62.0]
["2026-09-23T13:31:00.895017+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895032+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.895132+00:00", "quote", 9.53, 9.53]
["2026-09-23T13:31:00.895133+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:31:00.895145+00:00", "quote", 9.53, 9.53]
["2026-09-23T13:31:00.895174+00:00", "quote", 9.53, 9.53]
["2026-09-23T13:31:00.895207+00:00", "trade", 9.5364, 49.0]
["2026-09-23T13:31:00.895304+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895348+00:00", "trade", 9.5326, 41.0]
["2026-09-23T13:31:00.895430+00:00", "trade", 9.5359, 41.0]
["2026-09-23T13:31:00.895485+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895495+00:00", "trade", 9.53, 45.0]
["2026-09-23T13:31:00.895505+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895515+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895571+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895691+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895755+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.895948+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.899482+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:00.899896+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.899992+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.900041+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.902371+00:00", "trade", 9.53, 300.0]
["2026-09-23T13:31:00.902425+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:31:00.902426+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:00.902431+00:00", "trade", 9.53, 8.0]
["2026-09-23T13:31:00.902434+00:00", "trade", 9.53, 600.0]
["2026-09-23T13:31:00.902447+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.902455+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:00.902468+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902476+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902698+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902705+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902714+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902716+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.902717+00:00", "trade", 9.54, 50.0]
["2026-09-23T13:31:00.902727+00:00", "trade", 9.54, 120.0]
["2026-09-23T13:31:00.902734+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902739+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.902742+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902744+00:00", "trade", 9.54, 500.0]
["2026-09-23T13:31:00.902748+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902750+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.902755+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:31:00.902755+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902761+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.902762+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902768+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902774+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902781+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902788+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902866+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.902988+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.902991+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902994+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:00.902995+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.902999+00:00", "trade", 9.54, 19.0]
["2026-09-23T13:31:00.903002+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.903017+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.903030+00:00", "trade", 9.5309, 58.0]
["2026-09-23T13:31:00.903040+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.903051+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:00.903106+00:00", "trade", 9.54, 52.0]
["2026-09-23T13:31:00.903107+00:00", "trade", 9.54, 25.0]
["2026-09-23T13:31:00.903108+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:00.903108+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:00.903109+00:00", "trade", 9.54, 30.0]
["2026-09-23T13:31:00.903113+00:00", "trade", 9.54, 52.0]
["2026-09-23T13:31:00.903174+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903179+00:00", "trade", 9.54, 139.0]
["2026-09-23T13:31:00.903180+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903205+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903209+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:00.903221+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:00.903247+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:00.903261+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:00.903269+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903310+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903330+00:00", "trade", 9.54, 44.0]
["2026-09-23T13:31:00.903412+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903434+00:00", "trade", 9.54, 61.0]
["2026-09-23T13:31:00.903466+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903528+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903541+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903572+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903579+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903655+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903702+00:00", "trade", 9.5375, 40.0]
["2026-09-23T13:31:00.903711+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903826+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903901+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.903972+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.904159+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.904244+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.905201+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:00.946283+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:01.002752+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:02.023760+00:00", "trade", 9.55, 1000.0]
["2026-09-23T13:31:02.024347+00:00", "trade", 9.5478, 64.0]
["2026-09-23T13:31:02.124003+00:00", "trade", 9.542, 1.0]
["2026-09-23T13:31:02.146084+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:02.146658+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:02.146757+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:02.146865+00:00", "trade", 9.54, 104.0]
["2026-09-23T13:31:02.146866+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146866+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146914+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146915+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146921+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146931+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.146942+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.146959+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.146960+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147064+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147240+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147255+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147294+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147402+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147423+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.147603+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:02.147662+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:02.147701+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:02.147742+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:02.147948+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.148407+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.148519+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.148543+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.148551+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.148786+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.184361+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.188928+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264401+00:00", "trade", 9.53, 300.0]
["2026-09-23T13:31:02.264401+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264404+00:00", "trade", 9.53, 61.0]
["2026-09-23T13:31:02.264421+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264428+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264435+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264441+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264463+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264724+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264742+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:02.264749+00:00", "quote", 9.53, 9.53]
["2026-09-23T13:31:02.264759+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:31:02.264760+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264760+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264767+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264774+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264780+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264787+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264795+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264802+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264808+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264981+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:02.264994+00:00", "trade", 9.525, 100.0]
["2026-09-23T13:31:02.265071+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265277+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265331+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265350+00:00", "trade", 9.5325, 41.0]
["2026-09-23T13:31:02.265466+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265502+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265525+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.265830+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.302884+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.303343+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.303385+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.303397+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.303886+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.303896+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.304089+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.304344+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.304791+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.339053+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.339516+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.339560+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.339572+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.340056+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.340073+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.340263+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.365277+00:00", "trade", 9.5414, 1.0]
["2026-09-23T13:31:02.388476+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.388919+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.388974+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.389482+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.389498+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.389681+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.428709+00:00", "trade", 9.54, 20.0]
["2026-09-23T13:31:02.429135+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.429493+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.430178+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.430198+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.430244+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.430254+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.502984+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.503446+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.503493+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.503993+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.504006+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.504206+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.570758+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.571115+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.571770+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.571777+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.571808+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.645066+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.645532+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.645554+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.645587+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.646053+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.646061+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.646336+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.695202+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.695656+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.695700+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.695709+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.696197+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.696212+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.696400+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.736796+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.737255+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.737307+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.737310+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.737806+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.737815+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.738004+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.769851+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.770323+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.770392+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.770432+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.770894+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.770905+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.771160+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.895177+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.895536+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.896196+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.896207+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.896244+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.996945+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.997390+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:02.997435+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.997459+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.997938+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.997951+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:02.998186+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.046068+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.046528+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.046580+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.046584+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.047079+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.047107+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.047293+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.082243+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.082695+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.082750+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.083246+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.083266+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.083445+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.120929+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.121381+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.121426+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.121436+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.121927+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.121946+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.122151+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.163981+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.164448+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.164484+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.164503+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.164986+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.164995+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.165202+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.206707+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.207171+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.207223+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.207226+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.207748+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.291931+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:03.292100+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.292797+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.292852+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.293027+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.293054+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.293558+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.294000+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.328302+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.328595+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.328676+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.329066+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.329074+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.329087+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.329540+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.329565+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.330071+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.330531+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.330573+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.330993+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.331055+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.331454+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.331540+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.331918+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.332008+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.332382+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.332487+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.332494+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.332942+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.332958+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.333011+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.333029+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:31:03.333435+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.333910+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.334364+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.334401+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.334835+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.334871+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.334880+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.335348+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.335367+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.335840+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.335851+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.336322+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.336330+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.336811+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.336873+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.337293+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.337332+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.337778+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.337792+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.338262+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.338268+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.338750+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.338783+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.339231+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.339245+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.339719+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.339731+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.340200+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.340211+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.340691+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.340733+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.341172+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.341194+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.341652+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.341666+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.342174+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.342181+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.342676+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.343129+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.343161+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.343595+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.343632+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.343643+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.344112+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.344123+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.344616+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.344623+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:03.463649+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:03.463681+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:03.464071+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.464202+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.494261+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.494549+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.692600+00:00", "trade", 9.5435, 1.0]
["2026-09-23T13:31:03.693886+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.694052+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.694172+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.748819+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:03.911164+00:00", "trade", 9.54, 50.0]
["2026-09-23T13:31:04.001373+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:04.096417+00:00", "trade", 9.534, 1.0]
["2026-09-23T13:31:04.497348+00:00", "trade", 9.54, 62.0]
["2026-09-23T13:31:04.497800+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:04.498285+00:00", "trade", 9.54, 200.0]
["2026-09-23T13:31:04.498431+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:31:04.498479+00:00", "trade", 9.54, 53.0]
["2026-09-23T13:31:04.502661+00:00", "trade", 9.545, 62.0]
["2026-09-23T13:31:04.503672+00:00", "trade", 9.545, 53.0]
["2026-09-23T13:31:04.507002+00:00", "trade", 9.545, 62.0]
["2026-09-23T13:31:04.507776+00:00", "trade", 9.545, 53.0]
["2026-09-23T13:31:04.508361+00:00", "trade", 9.5396, 41.0]
["2026-09-23T13:31:04.510839+00:00", "trade", 9.55, 50.0]
["2026-09-23T13:31:04.510840+00:00", "trade", 9.55, 12.0]
["2026-09-23T13:31:04.510859+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510867+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510867+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510874+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510880+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510888+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.510903+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.511477+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:31:04.511542+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.511591+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.511842+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.512035+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.514506+00:00", "trade", 9.55, 2427.0]
["2026-09-23T13:31:04.514878+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.515090+00:00", "trade", 9.55, 125.0]
["2026-09-23T13:31:04.517895+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.517926+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.539445+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539472+00:00", "trade", 9.55, 106.0]
["2026-09-23T13:31:04.539472+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.539486+00:00", "quote", 9.54, 9.56]
["2026-09-23T13:31:04.539488+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:04.539489+00:00", "trade", 9.54, 132.0]
["2026-09-23T13:31:04.539491+00:00", "trade", 9.54, 50.0]
["2026-09-23T13:31:04.539493+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539500+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539512+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:04.539513+00:00", "trade", 9.54, 288.0]
["2026-09-23T13:31:04.539518+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:31:04.539519+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:31:04.539520+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539521+00:00", "trade", 9.54, 288.0]
["2026-09-23T13:31:04.539529+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539535+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539549+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539556+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539563+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539564+00:00", "trade", 9.54, 106.0]
["2026-09-23T13:31:04.539569+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539576+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539582+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539588+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539595+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539602+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539719+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539726+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539739+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539765+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539800+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539812+00:00", "quote", 9.54, 9.55]
["2026-09-23T13:31:04.539824+00:00", "trade", 9.54, 51.0]
["2026-09-23T13:31:04.539826+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:04.539826+00:00", "trade", 9.54, 25.0]
["2026-09-23T13:31:04.539833+00:00", "trade", 9.54, 300.0]
["2026-09-23T13:31:04.539840+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:04.539877+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:04.539885+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:04.539892+00:00", "quote", 9.53, 9.55]
["2026-09-23T13:31:04.539905+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.539912+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.539929+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.539935+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540044+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:04.540060+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540062+00:00", "trade", 9.54, 99.0]
["2026-09-23T13:31:04.540065+00:00", "quote", 9.54, 9.54]
["2026-09-23T13:31:04.540091+00:00", "trade", 9.54, 12.0]
["2026-09-23T13:31:04.540093+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540114+00:00", "trade", 9.541, 54.0]
["2026-09-23T13:31:04.540122+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540253+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540260+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540411+00:00", "trade", 9.54, 42.0]
["2026-09-23T13:31:04.540643+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.540882+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:31:04.541108+00:00", "trade", 9.54, 69.0]
["2026-09-23T13:31:04.544948+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.545324+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.552298+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.571347+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.639784+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:04.707340+00:00", "trade", 9.54, 1.0]
["2026-09-23T13:31:04.726815+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:31:04.816356+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:04.816357+00:00", "trade", 9.53, 200.0]
["2026-09-23T13:31:04.816359+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:04.816363+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:04.816377+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816385+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816392+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816398+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816405+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816419+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.816953+00:00", "trade", 9.5375, 40.0]
["2026-09-23T13:31:04.817113+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.854159+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.854167+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.916597+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:04.978087+00:00", "trade", 9.5299, 800.0]
["2026-09-23T13:31:04.978674+00:00", "trade", 9.5299, 43.0]
["2026-09-23T13:31:05.091599+00:00", "trade", 9.525, 10.0]
["2026-09-23T13:31:05.092721+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:31:05.109191+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111495+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111533+00:00", "trade", 9.53, 92.0]
["2026-09-23T13:31:05.111533+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111534+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:05.111536+00:00", "trade", 9.53, 756.0]
["2026-09-23T13:31:05.111540+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111547+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111554+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111561+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111568+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111575+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111582+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111589+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111596+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:05.111596+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111624+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111631+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111780+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111787+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111793+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111801+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111818+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:05.111819+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:05.111819+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111983+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.111994+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.112080+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:05.112084+00:00", "trade", 9.53, 51.0]
["2026-09-23T13:31:05.112086+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:05.112087+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:05.112109+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:05.112148+00:00", "trade", 9.5299, 48.0]
["2026-09-23T13:31:05.112154+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112161+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112177+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112194+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112323+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112388+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112399+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112478+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112484+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112564+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112639+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112681+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.112928+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.145730+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.146033+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.153531+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.196288+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.197401+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.197427+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.212585+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:05.236995+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:05.409818+00:00", "trade", 9.5395, 500.0]
["2026-09-23T13:31:05.410406+00:00", "trade", 9.535, 48.0]
["2026-09-23T13:31:06.166746+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.167438+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.167481+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.210057+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.233600+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356788+00:00", "trade", 9.53, 92.0]
["2026-09-23T13:31:06.356791+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:06.356823+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356830+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356845+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356864+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356870+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356877+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356892+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356894+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:06.356894+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356900+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:06.356902+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:06.356948+00:00", "trade", 9.53, 25.0]
["2026-09-23T13:31:06.356951+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:06.357099+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:06.357166+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.357173+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.357180+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.357191+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.357198+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.357528+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.361002+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.361054+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.361081+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.365087+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.366888+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.393956+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.394523+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.457298+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.458227+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:06.487743+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:06.488171+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:06.774975+00:00", "trade", 9.53, 5000.0]
["2026-09-23T13:31:06.775564+00:00", "trade", 9.53, 273.0]
["2026-09-23T13:31:06.963685+00:00", "trade", 9.5399, 303.0]
["2026-09-23T13:31:07.206905+00:00", "trade", 9.53, 500.0]
["2026-09-23T13:31:07.207368+00:00", "trade", 9.5372, 1.0]
["2026-09-23T13:31:07.207498+00:00", "trade", 9.5337, 40.0]
["2026-09-23T13:31:07.207714+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.208494+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.238072+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:31:07.288899+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.418923+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.501452+00:00", "trade", 9.5205, 40.0]
["2026-09-23T13:31:07.682311+00:00", "trade", 9.5265, 1.0]
["2026-09-23T13:31:07.838982+00:00", "trade", 9.5399, 700.0]
["2026-09-23T13:31:07.839765+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.914928+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:07.974584+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:08.031859+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:08.140479+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140486+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140495+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140503+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140510+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140514+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:31:08.140517+00:00", "trade", 9.52, 178.0]
["2026-09-23T13:31:08.140519+00:00", "trade", 9.52, 107.0]
["2026-09-23T13:31:08.140519+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140520+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:08.140522+00:00", "trade", 9.52, 827.0]
["2026-09-23T13:31:08.140524+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:31:08.140526+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140553+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140560+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140568+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140573+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140575+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140594+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140609+00:00", "trade", 9.52, 1000.0]
["2026-09-23T13:31:08.140610+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140610+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140621+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140626+00:00", "trade", 9.52, 60.0]
["2026-09-23T13:31:08.140626+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140627+00:00", "trade", 9.52, 40.0]
["2026-09-23T13:31:08.140633+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:08.140646+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:31:08.140774+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140882+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140894+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140918+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.140985+00:00", "trade", 9.52, 160.0]
["2026-09-23T13:31:08.140985+00:00", "trade", 9.52, 5.0]
["2026-09-23T13:31:08.140987+00:00", "trade", 9.52, 25.0]
["2026-09-23T13:31:08.140987+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:31:08.140987+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:08.141033+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:08.141042+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:08.141066+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141081+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141089+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141097+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141124+00:00", "trade", 9.5348, 47.0]
["2026-09-23T13:31:08.141134+00:00", "trade", 9.5216, 132.0]
["2026-09-23T13:31:08.141148+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141184+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141192+00:00", "trade", 9.52, 29.0]
["2026-09-23T13:31:08.141266+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141298+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141466+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.141951+00:00", "trade", 9.52, 161.0]
["2026-09-23T13:31:08.144653+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.144715+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.144993+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.145039+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.145080+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.146767+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:31:08.146855+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.148816+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.153711+00:00", "trade", 9.5103, 168.0]
["2026-09-23T13:31:08.172058+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.174281+00:00", "trade", 9.515, 300.0]
["2026-09-23T13:31:08.183703+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:08.183704+00:00", "trade", 9.52, 50.0]
["2026-09-23T13:31:08.183710+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:08.183722+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183729+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183736+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183742+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183749+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183763+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183770+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183776+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183783+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183784+00:00", "trade", 9.52, 20.0]
["2026-09-23T13:31:08.183785+00:00", "trade", 9.52, 300.0]
["2026-09-23T13:31:08.183787+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183797+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:08.183861+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:08.183931+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.183938+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.183952+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.183959+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.183966+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.183973+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.184110+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:08.184274+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.184329+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.184330+00:00", "trade", 9.515, 41.0]
["2026-09-23T13:31:08.184418+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.184460+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.184522+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.185005+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.197473+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.214467+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.214487+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.214496+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.214583+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.215080+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.283756+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.318898+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.323875+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.323903+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.441587+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:08.500657+00:00", "trade", 9.5295, 250.0]
["2026-09-23T13:31:08.776474+00:00", "trade", 9.525, 200.0]
["2026-09-23T13:31:08.777064+00:00", "trade", 9.5239, 44.0]
["2026-09-23T13:31:09.017369+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057727+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057734+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057749+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057756+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057758+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:09.057776+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057783+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057790+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057796+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057803+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057831+00:00", "trade", 9.53, 25.0]
["2026-09-23T13:31:09.057832+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:09.057852+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057859+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057866+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057878+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:09.057885+00:00", "trade", 9.53, 20.0]
["2026-09-23T13:31:09.057899+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:09.057964+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:09.058030+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058037+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058045+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058060+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058067+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058073+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058179+00:00", "trade", 9.5282, 840.0]
["2026-09-23T13:31:09.058194+00:00", "trade", 9.53, 1035.0]
["2026-09-23T13:31:09.058232+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058274+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058460+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058722+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058729+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.058783+00:00", "trade", 9.5286, 54.0]
["2026-09-23T13:31:09.058844+00:00", "trade", 9.53, 52.0]
["2026-09-23T13:31:09.062047+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.062308+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.062311+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.064813+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.066053+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.081367+00:00", "trade", 9.535, 500.0]
["2026-09-23T13:31:09.094647+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.094676+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.094793+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.095465+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.097294+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.107761+00:00", "trade", 9.535, 100.0]
["2026-09-23T13:31:09.136130+00:00", "quote", 9.53, 9.54]
["2026-09-23T13:31:09.181326+00:00", "trade", 9.535, 5000.0]
["2026-09-23T13:31:09.181912+00:00", "trade", 9.535, 280.0]
["2026-09-23T13:31:09.288312+00:00", "trade", 9.5305, 200.0]
["2026-09-23T13:31:09.416063+00:00", "trade", 9.5399, 50.0]
["2026-09-23T13:31:09.623373+00:00", "trade", 9.5368, 1.0]
["2026-09-23T13:31:10.006622+00:00", "trade", 9.535, 300.0]
["2026-09-23T13:31:10.022990+00:00", "trade", 9.535, 700.0]
["2026-09-23T13:31:10.023574+00:00", "trade", 9.5345, 63.0]
["2026-09-23T13:31:10.338901+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:31:10.827490+00:00", "trade", 9.535, 1.0]
["2026-09-23T13:31:11.013561+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:11.013561+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.013562+00:00", "trade", 9.53, 5.0]
["2026-09-23T13:31:11.013582+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.013585+00:00", "trade", 9.53, 95.0]
["2026-09-23T13:31:11.013589+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.013610+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.014123+00:00", "trade", 9.53, 50.0]
["2026-09-23T13:31:11.014136+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.014257+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.014678+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.014741+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.015232+00:00", "trade", 9.525, 100.0]
["2026-09-23T13:31:11.015973+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.018131+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.020990+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.021423+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.021455+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.021483+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.021836+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.021862+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.021915+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.026043+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.035500+00:00", "trade", 9.52, 109.0]
["2026-09-23T13:31:11.048759+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.048790+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.054596+00:00", "trade", 9.53, 605.0]
["2026-09-23T13:31:11.054693+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:11.141998+00:00", "trade", 9.5386, 3141.0]
["2026-09-23T13:31:11.283199+00:00", "trade", 9.5208, 40.0]
["2026-09-23T13:31:11.331866+00:00", "trade", 9.53, 4100.0]
["2026-09-23T13:31:11.458137+00:00", "trade", 9.53, 1.0]
["2026-09-23T13:31:11.518673+00:00", "trade", 9.53, 300.0]
["2026-09-23T13:31:11.518735+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:11.607467+00:00", "trade", 9.52, 300.0]
["2026-09-23T13:31:11.625935+00:00", "trade", 9.5335, 1.0]
["2026-09-23T13:31:11.706958+00:00", "trade", 9.53, 183.0]
["2026-09-23T13:31:11.706989+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:31:11.714788+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:31:11.714791+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:11.714791+00:00", "trade", 9.52, 300.0]
["2026-09-23T13:31:11.714792+00:00", "trade", 9.52, 50.0]
["2026-09-23T13:31:11.714811+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714817+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714825+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714831+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714856+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714863+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714869+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714877+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714883+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714895+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:31:11.714898+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714900+00:00", "trade", 9.52, 25.0]
["2026-09-23T13:31:11.714913+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714952+00:00", "trade", 9.51, 2.0]
["2026-09-23T13:31:11.714959+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:31:11.714959+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:31:11.714961+00:00", "trade", 9.51, 497.0]
["2026-09-23T13:31:11.714961+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714962+00:00", "trade", 9.52, 180.0]
["2026-09-23T13:31:11.714962+00:00", "trade", 9.52, 25.0]
["2026-09-23T13:31:11.714981+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714988+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.714996+00:00", "quote", 9.52, 9.53]
["2026-09-23T13:31:11.715088+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:11.715094+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:11.715099+00:00", "trade", 9.51, 150.0]
["2026-09-23T13:31:11.715110+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:31:11.715112+00:00", "trade", 9.51, 350.0]
["2026-09-23T13:31:11.715137+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715152+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715157+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715159+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715173+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715180+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715201+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715208+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715223+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715230+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715233+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:31:11.715233+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:31:11.715236+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715237+00:00", "trade", 9.51, 30.0]
["2026-09-23T13:31:11.715243+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715244+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715251+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715255+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715257+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715264+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715266+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:31:11.715271+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715341+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715345+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715348+00:00", "trade", 9.51, 160.0]
["2026-09-23T13:31:11.715348+00:00", "trade", 9.51, 25.0]
["2026-09-23T13:31:11.715348+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:31:11.715352+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715359+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715389+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715401+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:31:11.715408+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715424+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715432+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715448+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715449+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715450+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:31:11.715462+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715503+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:31:11.715516+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715523+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715534+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:31:11.715546+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:31:11.715548+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715555+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715559+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715585+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715594+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:31:11.715599+00:00", "trade", 9.52, 139.0]
["2026-09-23T13:31:11.715600+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.715648+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.715815+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:31:11.715844+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:31:11.715852+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.715872+00:00", "trade", 9.52, 11.0]
["2026-09-23T13:31:11.715881+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.716368+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.716434+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.716486+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.719270+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.720623+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.741728+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.742692+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:11.743134+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:11.743426+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:11.786721+00:00", "trade", 9.505, 125.0]
["2026-09-23T13:31:12.053396+00:00", "trade", 9.5, 1232.0]
["2026-09-23T13:31:12.053396+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053397+00:00", "trade", 9.5, 1000.0]
["2026-09-23T13:31:12.053399+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:31:12.053424+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053431+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053438+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053448+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053456+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053476+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053484+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053490+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053497+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053499+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:31:12.053501+00:00", "trade", 9.5, 7.0]
["2026-09-23T13:31:12.053510+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:31:12.053516+00:00", "trade", 9.5, 95.0]
["2026-09-23T13:31:12.053539+00:00", "trade", 9.5, 1000.0]
["2026-09-23T13:31:12.053542+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:31:12.053550+00:00", "trade", 9.5, 160.0]
["2026-09-23T13:31:12.053551+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:31:12.053621+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.053645+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.053653+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.053730+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.053795+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.053804+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:31:12.054198+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.057601+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.057697+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.088017+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.117945+00:00", "trade", 9.505, 100.0]
["2026-09-23T13:31:12.153467+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.354572+00:00", "trade", 9.5, 18.0]
["2026-09-23T13:31:12.387142+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:12.387714+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:12.388046+00:00", "trade", 9.49, 1785.0]
["2026-09-23T13:31:12.388057+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:12.388632+00:00", "trade", 9.4909, 95.0]
["2026-09-23T13:31:12.620977+00:00", "trade", 9.495, 246.0]
["2026-09-23T13:31:12.823298+00:00", "trade", 9.4996, 500.0]
["2026-09-23T13:31:12.995307+00:00", "trade", 9.492, 1.0]
["2026-09-23T13:31:13.400487+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:13.401074+00:00", "trade", 9.4983, 42.0]
["2026-09-23T13:31:13.401360+00:00", "trade", 9.49, 75.0]
["2026-09-23T13:31:13.401394+00:00", "trade", 9.4975, 100.0]
["2026-09-23T13:31:13.401862+00:00", "trade", 9.4975, 100.0]
["2026-09-23T13:31:13.410140+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:13.621953+00:00", "trade", 9.4968, 2.0]
["2026-09-23T13:31:13.622523+00:00", "trade", 9.49, 180.0]
["2026-09-23T13:31:13.622611+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:13.622612+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:13.622851+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:13.626520+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:13.630626+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:13.637779+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:13.817852+00:00", "trade", 9.4875, 1.0]
["2026-09-23T13:31:13.844216+00:00", "trade", 9.4804, 200.0]
["2026-09-23T13:31:14.081805+00:00", "trade", 9.49, 23.0]
["2026-09-23T13:31:14.082288+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:14.082894+00:00", "trade", 9.4895, 44.0]
["2026-09-23T13:31:14.154702+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:14.154763+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:14.154815+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:14.156625+00:00", "trade", 9.4899, 1000.0]
["2026-09-23T13:31:14.157214+00:00", "trade", 9.4899, 50.0]
["2026-09-23T13:31:14.157660+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:14.193215+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:14.392496+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:14.393732+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:31:14.535543+00:00", "trade", 9.49, 271.0]
["2026-09-23T13:31:14.688506+00:00", "trade", 9.4875, 41.0]
["2026-09-23T13:31:14.713887+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:14.813056+00:00", "trade", 9.49, 10.0]
["2026-09-23T13:31:14.930438+00:00", "trade", 9.4829, 300.0]
["2026-09-23T13:31:15.045738+00:00", "trade", 9.48, 10.0]
["2026-09-23T13:31:15.045740+00:00", "trade", 9.48, 410.0]
["2026-09-23T13:31:15.045741+00:00", "trade", 9.48, 11080.0]
["2026-09-23T13:31:15.045745+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:15.045753+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:15.045759+00:00", "trade", 9.48, 30.0]
["2026-09-23T13:31:15.045760+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:15.045763+00:00", "trade", 9.48, 38890.0]
["2026-09-23T13:31:15.045766+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:31:15.045767+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:15.045774+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:15.045790+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045798+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045805+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045811+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045817+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045824+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045838+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045859+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045914+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045922+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045930+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045936+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.045951+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.046006+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.046011+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:15.046015+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:15.046039+00:00", "trade", 9.48, 280.0]
["2026-09-23T13:31:15.046041+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:15.046104+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046111+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046123+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046130+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046137+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046154+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046253+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046378+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.046433+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.047296+00:00", "trade", 9.4852, 57.0]
["2026-09-23T13:31:15.047510+00:00", "trade", 9.48, 554.0]
["2026-09-23T13:31:15.047682+00:00", "trade", 9.48, 1158.0]
["2026-09-23T13:31:15.050298+00:00", "trade", 9.47, 10.0]
["2026-09-23T13:31:15.050298+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050301+00:00", "trade", 9.47, 3.0]
["2026-09-23T13:31:15.050306+00:00", "trade", 9.47, 4.0]
["2026-09-23T13:31:15.050308+00:00", "trade", 9.47, 83.0]
["2026-09-23T13:31:15.050326+00:00", "trade", 9.47, 30.0]
["2026-09-23T13:31:15.050327+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:15.050331+00:00", "trade", 9.47, 10.0]
["2026-09-23T13:31:15.050334+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:15.050334+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050341+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050355+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050544+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:15.050589+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050600+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:15.050635+00:00", "trade", 9.47, 900.0]
["2026-09-23T13:31:15.050696+00:00", "trade", 9.47, 160.0]
["2026-09-23T13:31:15.050697+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:15.050763+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.050786+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.050795+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.051395+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.051425+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.051606+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.052023+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.054261+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.054361+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.054410+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.064395+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.067033+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.067057+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.067064+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.077342+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.078998+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.093440+00:00", "trade", 9.465, 250.0]
["2026-09-23T13:31:15.120879+00:00", "trade", 9.46, 3.0]
["2026-09-23T13:31:15.120882+00:00", "trade", 9.46, 46.0]
["2026-09-23T13:31:15.120887+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.120906+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.175836+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.189109+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.339560+00:00", "trade", 9.465, 1.0]
["2026-09-23T13:31:15.349195+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.368778+00:00", "trade", 9.465, 250.0]
["2026-09-23T13:31:15.444376+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.444722+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:15.502798+00:00", "trade", 9.47, 10.0]
["2026-09-23T13:31:15.505634+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.538054+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:15.715388+00:00", "trade", 9.468, 10.0]
["2026-09-23T13:31:15.856838+00:00", "trade", 9.465, 5000.0]
["2026-09-23T13:31:15.857427+00:00", "trade", 9.465, 279.0]
["2026-09-23T13:31:15.958511+00:00", "trade", 9.465, 837.0]
["2026-09-23T13:31:15.959100+00:00", "trade", 9.465, 42.0]
["2026-09-23T13:31:16.013564+00:00", "trade", 9.46, 30.0]
["2026-09-23T13:31:16.013602+00:00", "trade", 9.46, 33.0]
["2026-09-23T13:31:16.014017+00:00", "trade", 9.46, 30.0]
["2026-09-23T13:31:16.027117+00:00", "trade", 9.46, 30.0]
["2026-09-23T13:31:16.058621+00:00", "trade", 9.465, 25.0]
["2026-09-23T13:31:16.059055+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:16.059056+00:00", "trade", 9.47, 50.0]
["2026-09-23T13:31:16.059062+00:00", "trade", 9.47, 450.0]
["2026-09-23T13:31:16.059064+00:00", "trade", 9.47, 21.0]
["2026-09-23T13:31:16.059065+00:00", "trade", 9.47, 177.0]
["2026-09-23T13:31:16.059084+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059091+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059099+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059113+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059120+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059126+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059133+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059140+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059146+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059154+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059163+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059167+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:16.059171+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:16.059172+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059178+00:00", "trade", 9.47, 500.0]
["2026-09-23T13:31:16.059181+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059203+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059215+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:16.059216+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:16.059231+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:16.059290+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.059362+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059371+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059379+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059387+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059438+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059672+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059704+00:00", "trade", 9.4686, 47.0]
["2026-09-23T13:31:16.059716+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059723+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.059779+00:00", "trade", 9.47, 45.0]
["2026-09-23T13:31:16.059922+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.060266+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.060371+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.060383+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.064587+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.067357+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.071349+00:00", "trade", 9.475, 150.0]
["2026-09-23T13:31:16.097175+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.097492+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.127247+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:16.128740+00:00", "trade", 9.475, 1.0]
["2026-09-23T13:31:16.128777+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.159126+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:16.311292+00:00", "trade", 9.4728, 500.0]
["2026-09-23T13:31:16.311878+00:00", "trade", 9.472, 53.0]
["2026-09-23T13:31:16.316598+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.351998+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.388489+00:00", "trade", 9.475, 238.0]
["2026-09-23T13:31:16.388588+00:00", "trade", 9.47, 1311.0]
["2026-09-23T13:31:16.389173+00:00", "trade", 9.4708, 77.0]
["2026-09-23T13:31:16.676751+00:00", "trade", 9.47, 5.0]
["2026-09-23T13:31:16.720343+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.720813+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.850333+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:16.860952+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:16.872993+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:16.934510+00:00", "trade", 9.47, 80.0]
["2026-09-23T13:31:16.935761+00:00", "trade", 9.47, 150.0]
["2026-09-23T13:31:16.935927+00:00", "trade", 9.47, 70.0]
["2026-09-23T13:31:17.077239+00:00", "trade", 9.4799, 50.0]
["2026-09-23T13:31:17.103833+00:00", "trade", 9.4616, 20.0]
["2026-09-23T13:31:17.362198+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:17.362793+00:00", "trade", 9.4703, 54.0]
["2026-09-23T13:31:17.367189+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:17.367190+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:17.367249+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:17.371143+00:00", "trade", 9.479, 62.0]
["2026-09-23T13:31:17.535023+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.535052+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702209+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702210+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702212+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702216+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702224+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702225+00:00", "trade", 9.46, 1952.0]
["2026-09-23T13:31:17.702225+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702226+00:00", "trade", 9.46, 12.0]
["2026-09-23T13:31:17.702228+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:17.702230+00:00", "trade", 9.46, 500.0]
["2026-09-23T13:31:17.702231+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702237+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702244+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702247+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702255+00:00", "trade", 9.46, 98.0]
["2026-09-23T13:31:17.702258+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702267+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:17.702271+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702276+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:17.702278+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702281+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:17.702284+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702290+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:17.702291+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702295+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:17.702521+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702536+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702575+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702588+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702589+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702615+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:17.702625+00:00", "trade", 9.46, 298.0]
["2026-09-23T13:31:17.702626+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:17.702628+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:17.702647+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:17.702658+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:17.702706+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:17.702713+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:17.702726+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.702732+00:00", "trade", 9.45, 20.0]
["2026-09-23T13:31:17.702734+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.702750+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.702756+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.702787+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.702826+00:00", "trade", 9.4627, 131.0]
["2026-09-23T13:31:17.702879+00:00", "trade", 9.46, 51.0]
["2026-09-23T13:31:17.702990+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.703232+00:00", "trade", 9.46, 50.0]
["2026-09-23T13:31:17.705275+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705305+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705341+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:17.705347+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705349+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:31:17.705349+00:00", "trade", 9.46, 50.0]
["2026-09-23T13:31:17.705374+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705380+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705387+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.705710+00:00", "trade", 9.45, 4.0]
["2026-09-23T13:31:17.706020+00:00", "trade", 9.45, 96.0]
["2026-09-23T13:31:17.706233+00:00", "trade", 9.45, 104.0]
["2026-09-23T13:31:17.706316+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.706836+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.707481+00:00", "trade", 9.45, 800.0]
["2026-09-23T13:31:17.707514+00:00", "trade", 9.45, 11.0]
["2026-09-23T13:31:17.707524+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.707553+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.707566+00:00", "trade", 9.45, 25.0]
["2026-09-23T13:31:17.707594+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.707620+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.708065+00:00", "trade", 9.4522, 69.0]
["2026-09-23T13:31:17.708395+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.716280+00:00", "trade", 9.458, 5.0]
["2026-09-23T13:31:17.718274+00:00", "trade", 9.4504, 1000.0]
["2026-09-23T13:31:17.718404+00:00", "trade", 9.451, 15.0]
["2026-09-23T13:31:17.718861+00:00", "trade", 9.4504, 52.0]
["2026-09-23T13:31:17.719612+00:00", "trade", 9.45, 3.0]
["2026-09-23T13:31:17.719612+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719614+00:00", "trade", 9.45, 3396.0]
["2026-09-23T13:31:17.719616+00:00", "trade", 9.45, 158.0]
["2026-09-23T13:31:17.719616+00:00", "trade", 9.45, 164.0]
["2026-09-23T13:31:17.719619+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719619+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719620+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719624+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:17.719624+00:00", "trade", 9.45, 1000.0]
["2026-09-23T13:31:17.719625+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:31:17.719626+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719627+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719631+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719633+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719633+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719634+00:00", "trade", 9.45, 301.0]
["2026-09-23T13:31:17.719640+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719642+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719646+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719652+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719659+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719676+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719677+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719680+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719687+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:17.719691+00:00", "trade", 9.45, 299.0]
["2026-09-23T13:31:17.719699+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719706+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719719+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719726+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719747+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719772+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719843+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719849+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719857+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719874+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719875+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719877+00:00", "trade", 9.45, 190.0]
["2026-09-23T13:31:17.719877+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719878+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:17.719882+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719882+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:17.719883+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:17.719928+00:00", "trade", 9.45, 191.0]
["2026-09-23T13:31:17.719932+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:17.719949+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.719953+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719958+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.719959+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:17.719966+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:17.719973+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:17.719975+00:00", "trade", 9.45, 9.0]
["2026-09-23T13:31:17.719975+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.719976+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.719984+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:17.720066+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720074+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720125+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720159+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:17.720164+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:17.720197+00:00", "trade", 9.45, 299.0]
["2026-09-23T13:31:17.720206+00:00", "trade", 9.45, 171.0]
["2026-09-23T13:31:17.720248+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720270+00:00", "trade", 9.45, 51.0]
["2026-09-23T13:31:17.720279+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:17.720283+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720317+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720321+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720354+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:31:17.720409+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720414+00:00", "trade", 9.45, 48.0]
["2026-09-23T13:31:17.720421+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720436+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720474+00:00", "trade", 9.45, 40.0]
["2026-09-23T13:31:17.720504+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.720810+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:31:17.721062+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721294+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721301+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721437+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721575+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721841+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.721900+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.723264+00:00", "trade", 9.45, 4.0]
["2026-09-23T13:31:17.724040+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.755246+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.810727+00:00", "trade", 9.4404, 450.0]
["2026-09-23T13:31:17.819787+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.843827+00:00", "trade", 9.445, 11.0]
["2026-09-23T13:31:17.976705+00:00", "trade", 9.44, 1160.0]
["2026-09-23T13:31:17.977291+00:00", "trade", 9.4407, 86.0]
["2026-09-23T13:31:17.977730+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:17.994631+00:00", "trade", 9.445, 125.0]
["2026-09-23T13:31:17.997304+00:00", "trade", 9.445, 1.0]
["2026-09-23T13:31:18.016197+00:00", "trade", 9.445, 40.0]
["2026-09-23T13:31:18.016248+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.016279+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.016600+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.016621+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.016901+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.017069+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:18.017199+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:18.123421+00:00", "trade", 9.445, 287.0]
["2026-09-23T13:31:18.123462+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:18.142240+00:00", "trade", 9.4435, 1000.0]
["2026-09-23T13:31:18.142839+00:00", "trade", 9.444, 73.0]
["2026-09-23T13:31:18.236060+00:00", "trade", 9.4486, 1.0]
["2026-09-23T13:31:18.367695+00:00", "trade", 9.44, 530.0]
["2026-09-23T13:31:18.749183+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:18.749384+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:18.807582+00:00", "trade", 9.44, 243.0]
["2026-09-23T13:31:18.807683+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:18.807684+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:18.807686+00:00", "trade", 9.44, 90.0]
["2026-09-23T13:31:18.807688+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:18.807713+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:18.807727+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.807747+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.807757+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.807770+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.808257+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.808293+00:00", "trade", 9.44, 43.0]
["2026-09-23T13:31:18.808314+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.808996+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.815512+00:00", "trade", 9.435, 300.0]
["2026-09-23T13:31:18.840792+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.840799+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.990783+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.991367+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.998633+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:18.999067+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.053992+00:00", "trade", 9.435, 1.0]
["2026-09-23T13:31:19.134184+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:31:19.229696+00:00", "trade", 9.435, 60.0]
["2026-09-23T13:31:19.338496+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.338577+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.417136+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:31:19.417909+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.418010+00:00", "trade", 9.435, 400.0]
["2026-09-23T13:31:19.418048+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:31:19.418055+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.427046+00:00", "trade", 9.44, 600.0]
["2026-09-23T13:31:19.427434+00:00", "trade", 9.4399, 600.0]
["2026-09-23T13:31:19.427987+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:31:19.428322+00:00", "trade", 9.4399, 400.0]
["2026-09-23T13:31:19.428851+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.428873+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.428932+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.429572+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.429800+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.429807+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.429814+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:19.429875+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:31:19.429889+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:19.429890+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:19.429957+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.429986+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.430118+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.430170+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.430184+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.430311+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.430800+00:00", "trade", 9.45, 8300.0]
["2026-09-23T13:31:19.430842+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.431162+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.431326+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.431425+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.431917+00:00", "trade", 9.445, 200.0]
["2026-09-23T13:31:19.435071+00:00", "trade", 9.445, 100.0]
["2026-09-23T13:31:19.435869+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.461461+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.461495+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.461638+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.461649+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:19.462282+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:19.477236+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:19.492469+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:19.492508+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:19.493099+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:19.493138+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.493140+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:19.493140+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:19.493141+00:00", "trade", 9.45, 400.0]
["2026-09-23T13:31:19.493159+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493166+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493168+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493186+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493193+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493206+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493213+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493220+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493404+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493411+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493418+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493425+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493437+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:19.493439+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:19.493442+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.493534+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493625+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493633+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493640+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493642+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.493654+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493661+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493667+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493710+00:00", "trade", 9.44, 547.0]
["2026-09-23T13:31:19.493716+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.493727+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.493728+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.493728+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:19.493742+00:00", "trade", 9.44, 153.0]
["2026-09-23T13:31:19.493796+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.493803+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.493856+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.493873+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.493934+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.493968+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.494082+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.494495+00:00", "trade", 9.45, 45.0]
["2026-09-23T13:31:19.497470+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.497487+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.497494+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.497808+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.498064+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:19.498078+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.503634+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.503647+00:00", "trade", 9.445, 1000.0]
["2026-09-23T13:31:19.503662+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.503742+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.503749+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.504419+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.505403+00:00", "trade", 9.45, 60.0]
["2026-09-23T13:31:19.506687+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.509761+00:00", "trade", 9.45, 45.0]
["2026-09-23T13:31:19.593359+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.597326+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.616445+00:00", "trade", 9.445, 1.0]
["2026-09-23T13:31:19.678156+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.843510+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:19.844242+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:19.877826+00:00", "trade", 9.45, 153.0]
["2026-09-23T13:31:19.877836+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877843+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877849+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877857+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877873+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:19.877882+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877915+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:19.877963+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:19.877984+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.878032+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.878055+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.878062+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.878324+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.878381+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.912362+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:19.912418+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:20.177076+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:20.177089+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:20.177111+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:20.177114+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:20.177121+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:20.177126+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:20.177128+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:20.177168+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:20.177197+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.177204+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.177222+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.177229+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.177235+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.178917+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181114+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181116+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:31:20.181117+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.181118+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.181119+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.181121+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181132+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.181134+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181142+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181149+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181155+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181163+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181170+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181177+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181191+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181194+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.181195+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.181195+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181197+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181199+00:00", "trade", 9.44, 124.0]
["2026-09-23T13:31:20.181201+00:00", "trade", 9.44, 120.0]
["2026-09-23T13:31:20.181201+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.181204+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181225+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181395+00:00", "trade", 9.44, 157.0]
["2026-09-23T13:31:20.181399+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181427+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181486+00:00", "trade", 9.44, 130.0]
["2026-09-23T13:31:20.181487+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.181494+00:00", "trade", 9.44, 170.0]
["2026-09-23T13:31:20.181498+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:20.181507+00:00", "trade", 9.44, 170.0]
["2026-09-23T13:31:20.181522+00:00", "trade", 9.44, 170.0]
["2026-09-23T13:31:20.181528+00:00", "trade", 9.44, 2.0]
["2026-09-23T13:31:20.181529+00:00", "trade", 9.44, 22.0]
["2026-09-23T13:31:20.181569+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181577+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:20.181577+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181581+00:00", "trade", 9.44, 36.0]
["2026-09-23T13:31:20.181583+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181593+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181605+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181639+00:00", "trade", 9.445, 200.0]
["2026-09-23T13:31:20.181675+00:00", "trade", 9.43, 3.0]
["2026-09-23T13:31:20.181679+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.181687+00:00", "trade", 9.44, 157.0]
["2026-09-23T13:31:20.181719+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181725+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.181726+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.181730+00:00", "trade", 9.43, 3.0]
["2026-09-23T13:31:20.181732+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.181738+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181748+00:00", "trade", 9.43, 12.0]
["2026-09-23T13:31:20.181749+00:00", "trade", 9.43, 30.0]
["2026-09-23T13:31:20.181750+00:00", "trade", 9.43, 34.0]
["2026-09-23T13:31:20.181753+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.181754+00:00", "trade", 9.43, 66.0]
["2026-09-23T13:31:20.181770+00:00", "trade", 9.43, 149.0]
["2026-09-23T13:31:20.181786+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.181796+00:00", "trade", 9.43, 20.0]
["2026-09-23T13:31:20.181799+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181822+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181945+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.181993+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.182176+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.182197+00:00", "trade", 9.43, 3.0]
["2026-09-23T13:31:20.182222+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.182224+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.182239+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.182251+00:00", "trade", 9.43, 2.0]
["2026-09-23T13:31:20.182256+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.182267+00:00", "trade", 9.43, 5.0]
["2026-09-23T13:31:20.182299+00:00", "trade", 9.43, 89.0]
["2026-09-23T13:31:20.182304+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.182311+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.182627+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183872+00:00", "trade", 9.43, 45.0]
["2026-09-23T13:31:20.183873+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:31:20.183875+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.183877+00:00", "trade", 9.43, 92.0]
["2026-09-23T13:31:20.183879+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183900+00:00", "trade", 9.43, 8.0]
["2026-09-23T13:31:20.183901+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.183903+00:00", "trade", 9.43, 790.0]
["2026-09-23T13:31:20.183936+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183943+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183950+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183962+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183969+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183974+00:00", "trade", 9.43, 51.0]
["2026-09-23T13:31:20.183979+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:31:20.183980+00:00", "trade", 9.43, 73.0]
["2026-09-23T13:31:20.183984+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.183988+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.184000+00:00", "trade", 9.43, 51.0]
["2026-09-23T13:31:20.184010+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:31:20.184011+00:00", "trade", 9.43, 73.0]
["2026-09-23T13:31:20.184039+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:31:20.184040+00:00", "trade", 9.43, 180.0]
["2026-09-23T13:31:20.184040+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:20.184045+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:31:20.184215+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:20.184247+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184329+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184594+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184639+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184800+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:31:20.184801+00:00", "trade", 9.42, 20.0]
["2026-09-23T13:31:20.184803+00:00", "trade", 9.42, 6.0]
["2026-09-23T13:31:20.184804+00:00", "trade", 9.42, 50.0]
["2026-09-23T13:31:20.184808+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:31:20.184809+00:00", "trade", 9.42, 160.0]
["2026-09-23T13:31:20.184811+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.184874+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184878+00:00", "trade", 9.425, 27.0]
["2026-09-23T13:31:20.184879+00:00", "trade", 9.42, 30.0]
["2026-09-23T13:31:20.184881+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184885+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.184886+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.184886+00:00", "trade", 9.42, 273.0]
["2026-09-23T13:31:20.184887+00:00", "trade", 9.42, 1000.0]
["2026-09-23T13:31:20.184888+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.184888+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184889+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184891+00:00", "trade", 9.42, 220.0]
["2026-09-23T13:31:20.184895+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184896+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184908+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184915+00:00", "trade", 9.42, 80.0]
["2026-09-23T13:31:20.184916+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.184986+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:31:20.184986+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:31:20.185052+00:00", "trade", 9.41, 850.0]
["2026-09-23T13:31:20.185053+00:00", "trade", 9.41, 20.0]
["2026-09-23T13:31:20.185055+00:00", "trade", 9.41, 10.0]
["2026-09-23T13:31:20.185057+00:00", "trade", 9.41, 20.0]
["2026-09-23T13:31:20.185061+00:00", "trade", 9.41, 900.0]
["2026-09-23T13:31:20.185061+00:00", "trade", 9.41, 500.0]
["2026-09-23T13:31:20.185062+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:31:20.185081+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185115+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185121+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185128+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185135+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185147+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185154+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185161+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185167+00:00", "trade", 9.42, 171.0]
["2026-09-23T13:31:20.185169+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185174+00:00", "trade", 9.42, 129.0]
["2026-09-23T13:31:20.185175+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.185177+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185182+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185192+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.185203+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.185263+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185270+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185303+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.185319+00:00", "trade", 9.4263, 200.0]
["2026-09-23T13:31:20.185377+00:00", "trade", 9.41, 20.0]
["2026-09-23T13:31:20.185385+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:31:20.185390+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:31:20.185392+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:31:20.185434+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185487+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185492+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185526+00:00", "trade", 9.41, 36.0]
["2026-09-23T13:31:20.185529+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:31:20.185554+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185557+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:31:20.185562+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185568+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185579+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:31:20.185598+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185608+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185621+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:31:20.185623+00:00", "trade", 9.41, 23.0]
["2026-09-23T13:31:20.185624+00:00", "trade", 9.41, 5.0]
["2026-09-23T13:31:20.185624+00:00", "trade", 9.41, 10.0]
["2026-09-23T13:31:20.185624+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:31:20.185626+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185628+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:31:20.185631+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185632+00:00", "trade", 9.41, 160.0]
["2026-09-23T13:31:20.185636+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:31:20.185659+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:20.185826+00:00", "trade", 9.41, 380.0]
["2026-09-23T13:31:20.185871+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185881+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185897+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185902+00:00", "trade", 9.41, 277.0]
["2026-09-23T13:31:20.185911+00:00", "trade", 9.41, 23.0]
["2026-09-23T13:31:20.185930+00:00", "trade", 9.41, 296.0]
["2026-09-23T13:31:20.185935+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.185956+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.185997+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.186000+00:00", "trade", 9.41, 36.0]
["2026-09-23T13:31:20.186005+00:00", "trade", 9.41, 152.0]
["2026-09-23T13:31:20.186032+00:00", "trade", 9.41, 164.0]
["2026-09-23T13:31:20.186034+00:00", "trade", 9.415, 319.0]
["2026-09-23T13:31:20.186067+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.186070+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186071+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.186106+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186119+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.186122+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:31:20.186145+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.186153+00:00", "trade", 9.41, 24.0]
["2026-09-23T13:31:20.186168+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.186178+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:31:20.186197+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.186261+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186268+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.186281+00:00", "trade", 9.415, 140.0]
["2026-09-23T13:31:20.186312+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.186371+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186386+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186427+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:31:20.186427+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186474+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:31:20.186505+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.186510+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186561+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.186571+00:00", "trade", 9.415, 200.0]
["2026-09-23T13:31:20.186692+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.186726+00:00", "trade", 9.415, 136.0]
["2026-09-23T13:31:20.186875+00:00", "trade", 9.415, 281.0]
["2026-09-23T13:31:20.186951+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:31:20.186980+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.187066+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.187115+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.187143+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.187190+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.187196+00:00", "trade", 9.415, 200.0]
["2026-09-23T13:31:20.187391+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.189732+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.189872+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190035+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.190035+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190036+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.190038+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.190061+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190068+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190074+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190081+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190087+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190094+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190101+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190113+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190120+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190140+00:00", "trade", 9.42, 47.0]
["2026-09-23T13:31:20.190141+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.190141+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.190190+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.190249+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:20.190316+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190322+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190329+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190335+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190342+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190356+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190363+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190369+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190545+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190624+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190631+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.190721+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.190795+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.190831+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.191111+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.191202+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:31:20.191294+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.192277+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.192995+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.196116+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:31:20.198679+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198681+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198682+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.198685+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198685+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198686+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198690+00:00", "trade", 9.42, 24.0]
["2026-09-23T13:31:20.198690+00:00", "trade", 9.42, 661.0]
["2026-09-23T13:31:20.198692+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.198692+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:31:20.198693+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198697+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198699+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198705+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198713+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198752+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198765+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198772+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198785+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198791+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198926+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198936+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198943+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198954+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198955+00:00", "trade", 9.42, 292.0]
["2026-09-23T13:31:20.198958+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198959+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.198960+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198962+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.198962+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:20.198963+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:20.198973+00:00", "trade", 9.42, 180.0]
["2026-09-23T13:31:20.198993+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.198995+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.199051+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.199126+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.199137+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.199226+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.199228+00:00", "trade", 9.42, 47.0]
["2026-09-23T13:31:20.199228+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.199229+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:20.199229+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:20.199230+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:20.199236+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.199259+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:20.199283+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:20.199300+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.199307+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.199317+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.199325+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.199384+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.217391+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.233619+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.234163+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.236129+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.242222+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.242272+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256018+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256473+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:31:20.256501+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.256545+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:31:20.256638+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256764+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.256765+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.256767+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256768+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:20.256795+00:00", "trade", 9.42, 1000.0]
["2026-09-23T13:31:20.256796+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256804+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256810+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256817+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256823+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256830+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256837+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256843+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.256849+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:20.257148+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:20.257213+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257220+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257227+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257234+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257242+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257248+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257305+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.257845+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.260066+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:20.262334+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.262360+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.262406+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.268745+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:31:20.281736+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.281841+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.284860+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.291592+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.291628+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.291661+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292045+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:31:20.292054+00:00", "trade", 9.43, 84.0]
["2026-09-23T13:31:20.292109+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.292117+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292127+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292134+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292141+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292147+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292154+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292160+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292396+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292407+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292494+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:20.292501+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:31:20.292502+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:20.292547+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:20.292567+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.292574+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.292581+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.292587+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.292594+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.293478+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.293507+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.293514+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.293966+00:00", "trade", 9.435, 200.0]
["2026-09-23T13:31:20.294155+00:00", "trade", 9.435, 200.0]
["2026-09-23T13:31:20.304701+00:00", "trade", 9.435, 200.0]
["2026-09-23T13:31:20.318018+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.329273+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.335034+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.381961+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.392812+00:00", "trade", 9.435, 50.0]
["2026-09-23T13:31:20.418375+00:00", "trade", 9.4315, 20.0]
["2026-09-23T13:31:20.458573+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.468416+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.497216+00:00", "trade", 9.435, 1.0]
["2026-09-23T13:31:20.510950+00:00", "trade", 9.435, 23.0]
["2026-09-23T13:31:20.755939+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.755969+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.755998+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.756035+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.756276+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.756290+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.756566+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757244+00:00", "trade", 9.44, 150.0]
["2026-09-23T13:31:20.757245+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757299+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757423+00:00", "trade", 9.44, 50.0]
["2026-09-23T13:31:20.757684+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757719+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:20.757729+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757788+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757789+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.757790+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:20.757792+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:20.757823+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757830+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757836+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757843+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.757849+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.757849+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.758082+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.758121+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.758148+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:20.758192+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:20.758193+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.758233+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:20.758259+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758266+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758283+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758290+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758297+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758399+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.758583+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:20.758655+00:00", "trade", 9.44, 150.0]
["2026-09-23T13:31:20.760214+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.790032+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.790326+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.790451+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.800513+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.839722+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:20.840098+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:20.958686+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:21.044019+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:21.252929+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:21.439977+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:21.440432+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:21.440442+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:21.440916+00:00", "trade", 9.45, 150.0]
["2026-09-23T13:31:21.441493+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:31:21.496024+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:21.671630+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:21.708324+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:21.876608+00:00", "trade", 9.45, 1000.0]
["2026-09-23T13:31:21.889643+00:00", "trade", 9.4599, 50.0]
["2026-09-23T13:31:22.155227+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:22.190639+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:22.190750+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.190825+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.191518+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:22.191579+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:22.191582+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.191596+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.191599+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:22.191609+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.191735+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.191901+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:22.191953+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.192404+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.192465+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:22.193168+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.195111+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:22.221264+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.221362+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.283767+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:22.325287+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:22.415184+00:00", "trade", 9.46, 210.0]
["2026-09-23T13:31:22.556021+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.658761+00:00", "trade", 9.4685, 100.0]
["2026-09-23T13:31:22.919346+00:00", "trade", 9.4505, 300.0]
["2026-09-23T13:31:22.925870+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:22.925871+00:00", "trade", 9.45, 400.0]
["2026-09-23T13:31:22.925873+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:22.925874+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:22.925876+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:22.925897+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.925903+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.925903+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.925911+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.925918+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.925924+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926115+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926125+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926133+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926142+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926154+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:22.926154+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926163+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:22.926277+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:22.926281+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926283+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926337+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926344+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926348+00:00", "trade", 9.44, 233.0]
["2026-09-23T13:31:22.926351+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:22.926371+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926378+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926385+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926392+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926407+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926420+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926425+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:22.926426+00:00", "quote", 9.45, 9.45]
["2026-09-23T13:31:22.926437+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:22.926437+00:00", "trade", 9.45, 25.0]
["2026-09-23T13:31:22.926438+00:00", "trade", 9.45, 32.0]
["2026-09-23T13:31:22.926439+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926618+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:22.926639+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926640+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926646+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926653+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926668+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926704+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926733+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926847+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.926897+00:00", "trade", 9.45, 11.0]
["2026-09-23T13:31:22.926926+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.927172+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.927193+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:22.927242+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:22.927243+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:22.927306+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.927330+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.927337+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.927351+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.927568+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.927667+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.946414+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.950577+00:00", "trade", 9.43, 2.0]
["2026-09-23T13:31:22.957490+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.957570+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:22.968115+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:22.976467+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:23.007270+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:23.026126+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:23.120692+00:00", "trade", 9.4489, 26.0]
["2026-09-23T13:31:23.121053+00:00", "trade", 9.4489, 1.0]
["2026-09-23T13:31:23.415422+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.415475+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.454982+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.455033+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:23.463282+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.463543+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.496343+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.555480+00:00", "trade", 9.432, 1.0]
["2026-09-23T13:31:23.557732+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.558422+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:23.558502+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:23.558503+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:23.558808+00:00", "trade", 9.44, 150.0]
["2026-09-23T13:31:23.558884+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.558921+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:23.558935+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:23.985710+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:24.092650+00:00", "trade", 9.435, 1677.0]
["2026-09-23T13:31:24.117839+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:31:24.160839+00:00", "trade", 9.4383, 5.0]
["2026-09-23T13:31:24.257701+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:24.257708+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:24.257715+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:24.257723+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:24.257732+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:24.257738+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:24.257739+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.257761+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.257785+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.257811+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.257817+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.257827+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.257834+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.257993+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.258018+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.258024+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.258031+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.258096+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:31:24.258107+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:24.258135+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:31:24.258142+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:31:24.258150+00:00", "trade", 9.44, 94.0]
["2026-09-23T13:31:24.258414+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:24.258582+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.258677+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:24.258741+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.259117+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.268223+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.310079+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.310086+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.499298+00:00", "trade", 9.4481, 62.0]
["2026-09-23T13:31:24.581323+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.581832+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.597498+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.597530+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.621075+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.876407+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.881549+00:00", "trade", 9.45, 22.0]
["2026-09-23T13:31:24.881550+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.881554+00:00", "trade", 9.45, 78.0]
["2026-09-23T13:31:24.881556+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:31:24.881564+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:24.881572+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881580+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881588+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881594+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881600+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881613+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881621+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881627+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881633+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881639+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881646+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881800+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881808+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881821+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881828+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881830+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.881831+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:24.881837+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:24.881839+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:24.882029+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.882036+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.882044+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.882123+00:00", "trade", 9.45, 3.0]
["2026-09-23T13:31:24.882131+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:24.882132+00:00", "trade", 9.45, 297.0]
["2026-09-23T13:31:24.882134+00:00", "trade", 9.45, 25.0]
["2026-09-23T13:31:24.882134+00:00", "trade", 9.45, 32.0]
["2026-09-23T13:31:24.882134+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:24.882204+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882211+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882226+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882234+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882246+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882347+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882438+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882553+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882559+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:31:24.882640+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882649+00:00", "trade", 9.46, 2.0]
["2026-09-23T13:31:24.882658+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:24.882665+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:24.882673+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:24.882680+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:24.882686+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:24.882753+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:24.882754+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.882755+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:24.882755+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.882770+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.882772+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:24.882830+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.882845+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.882982+00:00", "trade", 9.46, 14.0]
["2026-09-23T13:31:24.883294+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.884308+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.886074+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888103+00:00", "trade", 9.47, 303.0]
["2026-09-23T13:31:24.888104+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888121+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888128+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888136+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888150+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888170+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:24.888187+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:24.888188+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:24.888190+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:24.888194+00:00", "trade", 9.47, 49.0]
["2026-09-23T13:31:24.888203+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:24.888252+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888258+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888275+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888282+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888289+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888296+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888309+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.888636+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:24.889416+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.891069+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.891773+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.896731+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897466+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897467+00:00", "trade", 9.48, 500.0]
["2026-09-23T13:31:24.897468+00:00", "trade", 9.48, 11.0]
["2026-09-23T13:31:24.897486+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897492+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897499+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897511+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897521+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897542+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897549+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897556+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897563+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897574+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:24.897574+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897582+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:31:24.897582+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:31:24.897582+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:24.897618+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:31:24.897619+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:24.897683+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.897708+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.897798+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:31:24.897831+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.897886+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.897979+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:31:24.898056+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.898076+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.898195+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.898205+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.898348+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.898689+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.904906+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.908439+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.931233+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:24.997490+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.106689+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.106752+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.106780+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.210201+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.210254+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.254521+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.358259+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.358563+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.359308+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.365878+00:00", "trade", 9.47, 400.0]
["2026-09-23T13:31:25.365878+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.365879+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.365893+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365910+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365918+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365924+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365931+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365937+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365953+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365960+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365966+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365971+00:00", "trade", 9.47, 3.0]
["2026-09-23T13:31:25.365973+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365981+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365988+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.365998+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.366014+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.366031+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366040+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.366045+00:00", "trade", 9.47, 297.0]
["2026-09-23T13:31:25.366046+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.366048+00:00", "trade", 9.47, 240.0]
["2026-09-23T13:31:25.366064+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366075+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.366082+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366103+00:00", "trade", 9.47, 240.0]
["2026-09-23T13:31:25.366114+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.366192+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:25.366260+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.366287+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.366303+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.366328+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366364+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366388+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366569+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.366585+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.366949+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.367125+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.369962+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.369963+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:25.369964+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.369966+00:00", "trade", 9.47, 400.0]
["2026-09-23T13:31:25.369970+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.369976+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.369983+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.369984+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.369990+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370012+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370025+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370032+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370048+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:25.370048+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:31:25.370048+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370052+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370056+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.370256+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370287+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370344+00:00", "trade", 9.465, 100.0]
["2026-09-23T13:31:25.370347+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.370347+00:00", "trade", 9.47, 32.0]
["2026-09-23T13:31:25.370347+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:25.370347+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:25.370355+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:25.370355+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:25.370411+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:25.370420+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.370429+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.370448+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.370597+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.370652+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.371637+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.372322+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.375043+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376407+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:31:25.376407+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376409+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376410+00:00", "trade", 9.48, 150.0]
["2026-09-23T13:31:25.376412+00:00", "trade", 9.48, 150.0]
["2026-09-23T13:31:25.376415+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376415+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:31:25.376419+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:31:25.376419+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376437+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376470+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376476+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376483+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376490+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376490+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376493+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376496+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376499+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:31:25.376503+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376509+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376516+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376529+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376536+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376590+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376705+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376717+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376740+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376789+00:00", "trade", 9.48, 28.0]
["2026-09-23T13:31:25.376789+00:00", "trade", 9.48, 22.0]
["2026-09-23T13:31:25.376792+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376807+00:00", "trade", 9.48, 3.0]
["2026-09-23T13:31:25.376807+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:31:25.376810+00:00", "trade", 9.48, 47.0]
["2026-09-23T13:31:25.376810+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.376810+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:25.376843+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:25.376912+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376919+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376926+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376935+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376942+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376948+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376955+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.376955+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377292+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377403+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377465+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377474+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377496+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.377599+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377605+00:00", "trade", 9.49, 500.0]
["2026-09-23T13:31:25.377606+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377607+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:25.377608+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:25.377610+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.377634+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377636+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.377639+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377640+00:00", "trade", 9.49, 150.0]
["2026-09-23T13:31:25.377642+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.377642+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377645+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.377648+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377650+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:25.377652+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.377663+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377669+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377675+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377682+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377689+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377696+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377913+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.377920+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.378000+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.378002+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.378002+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:25.378072+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378081+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378086+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378093+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378100+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378114+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378143+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378310+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378345+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.378369+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.379589+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.380022+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.380294+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.380392+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.380801+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.381221+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.381236+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.381618+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.381625+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.382437+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384862+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384863+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.384864+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.384866+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.384867+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.384869+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384870+00:00", "trade", 9.49, 83.0]
["2026-09-23T13:31:25.384916+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384922+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384929+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384935+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384942+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384944+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:31:25.384948+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384955+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.384968+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.385131+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.385169+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.385238+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.385240+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:25.385241+00:00", "trade", 9.49, 47.0]
["2026-09-23T13:31:25.385306+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:25.385308+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.385315+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.385321+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.385339+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.385347+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.385463+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.389082+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391826+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.391828+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.391829+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.391830+00:00", "trade", 9.49, 500.0]
["2026-09-23T13:31:25.391834+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.391834+00:00", "trade", 9.49, 3.0]
["2026-09-23T13:31:25.391855+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391875+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391881+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391894+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391900+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.391908+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392071+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392078+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392085+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392092+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392103+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392108+00:00", "trade", 9.49, 14.0]
["2026-09-23T13:31:25.392108+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392212+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392280+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392292+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392300+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392311+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392367+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:25.392386+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392387+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392389+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:31:25.392389+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392390+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:25.392390+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:25.392393+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:31:25.392397+00:00", "trade", 9.49, 32.0]
["2026-09-23T13:31:25.392460+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392467+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392483+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392531+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392556+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392632+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392662+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392793+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.392840+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.394054+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.486133+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.504441+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.504596+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.504604+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.516097+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.518342+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:25.556667+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.556797+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.684911+00:00", "trade", 9.495, 116.0]
["2026-09-23T13:31:25.686539+00:00", "trade", 9.495, 200.0]
["2026-09-23T13:31:25.778656+00:00", "trade", 9.495, 143.0]
["2026-09-23T13:31:25.896549+00:00", "trade", 9.495, 900.0]
["2026-09-23T13:31:25.896549+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896551+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:31:25.896552+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:31:25.896554+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896556+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:31:25.896558+00:00", "trade", 9.5, 98.0]
["2026-09-23T13:31:25.896571+00:00", "trade", 9.5, 68.0]
["2026-09-23T13:31:25.896578+00:00", "trade", 9.5, 32.0]
["2026-09-23T13:31:25.896578+00:00", "trade", 9.5, 68.0]
["2026-09-23T13:31:25.896593+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896606+00:00", "trade", 9.5, 132.0]
["2026-09-23T13:31:25.896714+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896724+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.896729+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896729+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.896733+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896734+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896749+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896750+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896759+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896762+00:00", "trade", 9.5, 68.0]
["2026-09-23T13:31:25.896764+00:00", "trade", 9.5, 133.0]
["2026-09-23T13:31:25.896785+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896787+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.896790+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.896791+00:00", "trade", 9.5, 267.0]
["2026-09-23T13:31:25.896792+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896794+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:31:25.896795+00:00", "trade", 9.5, 99.0]
["2026-09-23T13:31:25.896802+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896814+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896822+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896844+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.896844+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.896850+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896873+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.896902+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.896907+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.896910+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.896936+00:00", "trade", 9.495, 500.0]
["2026-09-23T13:31:25.896952+00:00", "trade", 9.5, 400.0]
["2026-09-23T13:31:25.896962+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.896965+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897003+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.897027+00:00", "trade", 9.5, 34.0]
["2026-09-23T13:31:25.897050+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897062+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:31:25.897072+00:00", "trade", 9.5, 266.0]
["2026-09-23T13:31:25.897087+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897094+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897098+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:31:25.897099+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.897116+00:00", "trade", 9.495, 350.0]
["2026-09-23T13:31:25.897133+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897134+00:00", "trade", 9.495, 50.0]
["2026-09-23T13:31:25.897134+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:31:25.897154+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897161+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.897162+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.897166+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897169+00:00", "trade", 9.5, 299.0]
["2026-09-23T13:31:25.897172+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.897172+00:00", "trade", 9.5, 56.0]
["2026-09-23T13:31:25.897173+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897181+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:31:25.897182+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897189+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:25.897190+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897198+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897202+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:31:25.897208+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897211+00:00", "trade", 9.5, 216.0]
["2026-09-23T13:31:25.897215+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.897215+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897237+00:00", "trade", 9.5, 262.0]
["2026-09-23T13:31:25.897239+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897248+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:31:25.897262+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897265+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897290+00:00", "trade", 9.5, 252.0]
["2026-09-23T13:31:25.897300+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:31:25.897307+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.897345+00:00", "trade", 9.5, 396.0]
["2026-09-23T13:31:25.897383+00:00", "trade", 9.5, 143.0]
["2026-09-23T13:31:25.897394+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:31:25.897399+00:00", "trade", 9.5, 166.0]
["2026-09-23T13:31:25.897466+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:31:25.897529+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:31:25.897619+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.897620+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897621+00:00", "trade", 9.5, 20.0]
["2026-09-23T13:31:25.897628+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897644+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897692+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897734+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897797+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897802+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897895+00:00", "trade", 9.5, 55.0]
["2026-09-23T13:31:25.897918+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.897937+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.898197+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.898240+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.898370+00:00", "trade", 9.5, 245.0]
["2026-09-23T13:31:25.901264+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901271+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901277+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901364+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.901404+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901459+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901505+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901608+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.901709+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.902051+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.903326+00:00", "trade", 9.495, 1600.0]
["2026-09-23T13:31:25.903367+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.904258+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.909977+00:00", "trade", 9.5, 170.0]
["2026-09-23T13:31:25.910018+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911321+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911328+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911335+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911342+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911349+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911418+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911420+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911422+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911422+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.911422+00:00", "trade", 9.5, 245.0]
["2026-09-23T13:31:25.911426+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911431+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911431+00:00", "trade", 9.5, 25.0]
["2026-09-23T13:31:25.911431+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:31:25.911481+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911491+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911501+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911501+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911503+00:00", "trade", 9.5, 150.0]
["2026-09-23T13:31:25.911504+00:00", "trade", 9.5, 34.0]
["2026-09-23T13:31:25.911505+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.911509+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911509+00:00", "trade", 9.5, 202.0]
["2026-09-23T13:31:25.911509+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911511+00:00", "trade", 9.5, 14.0]
["2026-09-23T13:31:25.911513+00:00", "trade", 9.5, 252.0]
["2026-09-23T13:31:25.911516+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911520+00:00", "trade", 9.5, 143.0]
["2026-09-23T13:31:25.911520+00:00", "trade", 9.5, 170.0]
["2026-09-23T13:31:25.911520+00:00", "trade", 9.5, 396.0]
["2026-09-23T13:31:25.911520+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:31:25.911521+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911522+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911523+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911525+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911526+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911526+00:00", "trade", 9.5, 3.0]
["2026-09-23T13:31:25.911528+00:00", "trade", 9.5, 202.0]
["2026-09-23T13:31:25.911528+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911529+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911534+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911536+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911541+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911543+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911550+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911591+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911607+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911805+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.911926+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.911936+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911940+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911951+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:31:25.911954+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:31:25.911962+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.912045+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.912381+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:25.916173+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.916343+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.917003+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.917066+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.917072+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.917134+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.917443+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.921366+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.931658+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.943411+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.944139+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.945435+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:25.951789+00:00", "trade", 9.495, 900.0]
["2026-09-23T13:31:26.038686+00:00", "trade", 9.495, 138.0]
["2026-09-23T13:31:26.045322+00:00", "trade", 9.495, 500.0]
["2026-09-23T13:31:26.047545+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:26.075403+00:00", "trade", 9.495, 185.0]
["2026-09-23T13:31:26.165467+00:00", "trade", 9.495, 526.0]
["2026-09-23T13:31:26.179066+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.179188+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.209602+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.209635+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.210319+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.693226+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.843919+00:00", "trade", 9.4995, 40.0]
["2026-09-23T13:31:26.845903+00:00", "trade", 9.495, 300.0]
["2026-09-23T13:31:26.847205+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.869166+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.870038+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:26.909706+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:27.322014+00:00", "trade", 9.49, 13.0]
["2026-09-23T13:31:27.426762+00:00", "trade", 9.4914, 100.0]
["2026-09-23T13:31:27.427582+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:27.428283+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:27.439794+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:31:27.562272+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:27.664430+00:00", "trade", 9.495, 150.0]
["2026-09-23T13:31:27.665238+00:00", "trade", 9.495, 150.0]
["2026-09-23T13:31:27.665470+00:00", "trade", 9.495, 150.0]
["2026-09-23T13:31:27.665531+00:00", "trade", 9.495, 150.0]
["2026-09-23T13:31:27.920012+00:00", "trade", 9.495, 126.0]
["2026-09-23T13:31:27.994078+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.085749+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.086604+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.088922+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:28.089935+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:28.091310+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:31:28.126835+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.470338+00:00", "trade", 9.495, 50.0]
["2026-09-23T13:31:28.909306+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.912490+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:31:28.924022+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:29.609233+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:31:29.609234+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:29.609257+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609265+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609286+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609293+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609309+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609708+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:29.609726+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609728+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609757+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609764+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609771+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609810+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609816+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:29.609818+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609864+00:00", "trade", 9.48, 160.0]
["2026-09-23T13:31:29.609913+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.609923+00:00", "quote", 9.48, 9.49]
["2026-09-23T13:31:29.610071+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:31:29.610187+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:29.610243+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:31:29.610247+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610251+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:31:29.610267+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:31:29.610275+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610286+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610288+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610352+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610562+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610612+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610630+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.610677+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.611661+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.611970+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616835+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:29.616836+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:31:29.616838+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:29.616855+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616862+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616868+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616883+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616956+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616963+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616970+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616988+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616989+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:29.616989+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:29.616989+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.616993+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:29.616994+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:29.616996+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.617011+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.617067+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.617093+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:31:29.617111+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:31:29.617174+00:00", "trade", 9.47, 120.0]
["2026-09-23T13:31:29.617176+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:31:29.617187+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:31:29.617242+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617249+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617264+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617271+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617278+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617319+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617413+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617456+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617543+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.617560+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618302+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:31:29.618303+00:00", "trade", 9.46, 500.0]
["2026-09-23T13:31:29.618322+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618329+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618335+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618342+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618495+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618503+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618510+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618523+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618528+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:29.618528+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618533+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:31:29.618537+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:31:29.618555+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618756+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:31:29.618838+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618848+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:29.618850+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:31:29.618851+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:29.618877+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618883+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:31:29.618890+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618898+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618906+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618913+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618919+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618921+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618931+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618937+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:31:29.618942+00:00", "trade", 9.46, 140.0]
["2026-09-23T13:31:29.618949+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.618951+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.618984+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619002+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619009+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619023+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619029+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619036+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619041+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:29.619043+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619044+00:00", "trade", 9.45, 60.0]
["2026-09-23T13:31:29.619044+00:00", "trade", 9.45, 40.0]
["2026-09-23T13:31:29.619044+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:29.619045+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:31:29.619048+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:29.619052+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:31:29.619057+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619154+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619366+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619387+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619400+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619411+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619449+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619485+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:31:29.619491+00:00", "trade", 9.45, 140.0]
["2026-09-23T13:31:29.619498+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:29.619507+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:29.619548+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:29.619560+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:31:29.619567+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.619590+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.619597+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.619603+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.619934+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620422+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620425+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.620425+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:31:29.620428+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620442+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620449+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620455+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620462+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620490+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620661+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620679+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620695+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620702+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620709+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620723+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:29.620723+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620730+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620732+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620736+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:29.620736+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:29.620737+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:29.620757+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620777+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620784+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620803+00:00", "trade", 9.44, 120.0]
["2026-09-23T13:31:29.620812+00:00", "trade", 9.44, 351.0]
["2026-09-23T13:31:29.620815+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.620841+00:00", "quote", 9.44, 9.44]
["2026-09-23T13:31:29.620868+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:31:29.620893+00:00", "quote", 9.44, 9.44]
["2026-09-23T13:31:29.620894+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:29.620894+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.620901+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.620909+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621044+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621484+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621513+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621514+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:31:29.621515+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621515+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621517+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621521+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621547+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621553+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621566+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621573+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621601+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621601+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621605+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621605+00:00", "trade", 9.44, 26.0]
["2026-09-23T13:31:29.621605+00:00", "trade", 9.44, 25.0]
["2026-09-23T13:31:29.621608+00:00", "trade", 9.44, 5.0]
["2026-09-23T13:31:29.621608+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621632+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621633+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.621638+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.621640+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:31:29.621706+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:29.621770+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.621778+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.621792+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.621799+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.621832+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.621999+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.622802+00:00", "trade", 9.445, 200.0]
["2026-09-23T13:31:29.623259+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.624959+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.626179+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.628195+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:29.628219+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:29.628226+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.628239+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:31:29.628271+00:00", "trade", 9.45, 222.0]
["2026-09-23T13:31:29.628871+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.630055+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.631313+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.631326+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.631386+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.631507+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:31:29.634201+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635329+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.635329+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635330+00:00", "trade", 9.44, 34.0]
["2026-09-23T13:31:29.635332+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:31:29.635333+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:31:29.635336+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635343+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635350+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635357+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635364+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635378+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635385+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635392+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635405+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635411+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635418+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635424+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635430+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635432+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:29.635435+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635437+00:00", "trade", 9.44, 10.0]
["2026-09-23T13:31:29.635438+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635446+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635453+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635460+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635467+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635475+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:31:29.635475+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:31:29.635586+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:31:29.635671+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635685+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635691+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635712+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635719+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635726+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635862+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635957+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.635961+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.636838+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.639035+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.639242+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.646887+00:00", "trade", 9.435, 6.0]
["2026-09-23T13:31:29.647048+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.647659+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.650610+00:00", "trade", 9.44, 28.0]
["2026-09-23T13:31:29.650612+00:00", "trade", 9.44, 149.0]
["2026-09-23T13:31:29.651280+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.657009+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.658909+00:00", "trade", 9.44, 21.0]
["2026-09-23T13:31:29.659156+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.659215+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.659237+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.659282+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.659388+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:31:29.659410+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.659411+00:00", "trade", 9.44, 123.0]
["2026-09-23T13:31:29.659731+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.659872+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.663091+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.668975+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.725846+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.726521+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.728080+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.728124+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:29.728130+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:31:29.728158+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728211+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728331+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:31:29.728419+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728440+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728448+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728474+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728481+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728624+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728835+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:31:29.728835+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728837+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:29.728840+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:31:29.728840+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:29.728863+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728869+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728875+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728882+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728889+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728895+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728978+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.728989+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:29.728993+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:29.729002+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:31:29.729023+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:31:29.729056+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.729078+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.729111+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.729119+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:31:29.729186+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:31:29.729186+00:00", "trade", 9.42, 40.0]
["2026-09-23T13:31:29.729187+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:31:29.729252+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729259+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729265+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729281+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729287+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729294+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729577+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729785+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.729999+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:31:29.730042+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.736760+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.764303+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.764310+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.792795+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.829263+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.829490+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.899878+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:31:29.899904+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.899912+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.899927+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.899934+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.900361+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:31:29.900467+00:00", "trade", 9.41, 180.0]
["2026-09-23T13:31:29.900469+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900483+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900510+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900532+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900549+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900558+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900565+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900572+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.900977+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.904207+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.904472+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.904808+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.933410+00:00", "trade", 9.405, 500.0]
["2026-09-23T13:31:29.933523+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.933746+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.933917+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.933928+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:29.967212+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.001432+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.001441+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.002145+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:31:30.002340+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:31:30.002383+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:31:30.002589+00:00", "trade", 9.4, 22.0]
["2026-09-23T13:31:30.004607+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:31:30.004747+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:31:30.005642+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.006159+00:00", "trade", 9.4098, 200.0]
["2026-09-23T13:31:30.014868+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.043925+00:00", "trade", 9.405, 5.0]
["2026-09-23T13:31:30.055746+00:00", "trade", 9.405, 5.0]
["2026-09-23T13:31:30.147409+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227072+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227079+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227083+00:00", "trade", 9.4, 70.0]
["2026-09-23T13:31:30.227083+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:31:30.227085+00:00", "trade", 9.4, 2000.0]
["2026-09-23T13:31:30.227086+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:31:30.227087+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227090+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:31:30.227090+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:31:30.227092+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227094+00:00", "trade", 9.4, 250.0]
["2026-09-23T13:31:30.227094+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227102+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227108+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227109+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227128+00:00", "trade", 9.4, 126.0]
["2026-09-23T13:31:30.227149+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227155+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:31:30.227156+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:31:30.227158+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227159+00:00", "trade", 9.4, 12.0]
["2026-09-23T13:31:30.227160+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:31:30.227160+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:31:30.227162+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:31:30.227164+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227168+00:00", "trade", 9.4, 67.0]
["2026-09-23T13:31:30.227168+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:31:30.227170+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227173+00:00", "trade", 9.4, 2.0]
["2026-09-23T13:31:30.227175+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:31:30.227186+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227221+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227235+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227242+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227250+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227257+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227270+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227274+00:00", "trade", 9.4, 53.0]
["2026-09-23T13:31:30.227274+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227276+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227317+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227388+00:00", "trade", 9.4, 70.0]
["2026-09-23T13:31:30.227436+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227442+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227663+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227739+00:00", "trade", 9.395, 900.0]
["2026-09-23T13:31:30.227740+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227740+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227741+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227742+00:00", "trade", 9.4, 34.0]
["2026-09-23T13:31:30.227747+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227760+00:00", "trade", 9.395, 2.0]
["2026-09-23T13:31:30.227760+00:00", "trade", 9.395, 5.0]
["2026-09-23T13:31:30.227765+00:00", "trade", 9.4, 34.0]
["2026-09-23T13:31:30.227766+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227766+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227767+00:00", "trade", 9.4, 400.0]
["2026-09-23T13:31:30.227768+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227769+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:31:30.227775+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227775+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227781+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227782+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227786+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227803+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227803+00:00", "trade", 9.4, 43.0]
["2026-09-23T13:31:30.227819+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227833+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227838+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227840+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227851+00:00", "trade", 9.4, 69.0]
["2026-09-23T13:31:30.227853+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227855+00:00", "trade", 9.4, 2.0]
["2026-09-23T13:31:30.227859+00:00", "trade", 9.4, 400.0]
["2026-09-23T13:31:30.227860+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227860+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227862+00:00", "trade", 9.4, 76.0]
["2026-09-23T13:31:30.227863+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227866+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227870+00:00", "trade", 9.4, 30.0]
["2026-09-23T13:31:30.227873+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227874+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227876+00:00", "trade", 9.4, 58.0]
["2026-09-23T13:31:30.227880+00:00", "trade", 9.4, 68.0]
["2026-09-23T13:31:30.227906+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227909+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.227947+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.227948+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227950+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:31:30.227954+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227960+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:31:30.227961+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228083+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228097+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:31:30.228116+00:00", "trade", 9.395, 200.0]
["2026-09-23T13:31:30.228128+00:00", "trade", 9.4, 83.0]
["2026-09-23T13:31:30.228133+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228135+00:00", "trade", 9.4, 15.0]
["2026-09-23T13:31:30.228149+00:00", "trade", 9.4, 393.0]
["2026-09-23T13:31:30.228288+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228357+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228369+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228386+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228485+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228815+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.228920+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.229486+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.229497+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.229932+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.230953+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.231410+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.232061+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.232375+00:00", "trade", 9.39, 10.0]
["2026-09-23T13:31:30.232416+00:00", "trade", 9.39, 90.0]
["2026-09-23T13:31:30.232745+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:30.243051+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245656+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:30.245657+00:00", "trade", 9.39, 50.0]
["2026-09-23T13:31:30.245659+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245660+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245665+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:31:30.245665+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245666+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245670+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245682+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245723+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245725+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245729+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245736+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245743+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245745+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245750+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245756+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245763+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245769+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245783+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245789+00:00", "trade", 9.39, 73.0]
["2026-09-23T13:31:30.245797+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245810+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:30.245811+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245812+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:30.245815+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:31:30.245817+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:30.245818+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245821+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245824+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:30.245826+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245828+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245832+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245838+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245846+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.245847+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245865+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245902+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245914+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245921+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.245936+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:30.246003+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.246006+00:00", "trade", 9.39, 46.0]
["2026-09-23T13:31:30.246006+00:00", "trade", 9.39, 28.0]
["2026-09-23T13:31:30.246006+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:31:30.246006+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:30.246064+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:30.246108+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246137+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246291+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246328+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.246329+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.246355+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246406+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246413+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246417+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.246559+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.250249+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:31:30.263480+00:00", "trade", 9.385, 70.0]
["2026-09-23T13:31:30.277517+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.277548+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.446023+00:00", "trade", 9.385, 800.0]
["2026-09-23T13:31:30.446070+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.446133+00:00", "trade", 9.385, 400.0]
["2026-09-23T13:31:30.446134+00:00", "trade", 9.385, 700.0]
["2026-09-23T13:31:30.446164+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.446168+00:00", "trade", 9.385, 590.0]
["2026-09-23T13:31:30.446189+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.446257+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.446516+00:00", "trade", 9.385, 400.0]
["2026-09-23T13:31:30.475190+00:00", "trade", 9.385, 800.0]
["2026-09-23T13:31:30.478309+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:30.521137+00:00", "trade", 9.385, 75.0]
["2026-09-23T13:31:30.521163+00:00", "trade", 9.385, 80.0]
["2026-09-23T13:31:30.591091+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.591135+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611438+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:31:30.611472+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611483+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611594+00:00", "trade", 9.38, 140.0]
["2026-09-23T13:31:30.611594+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611595+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:31:30.611596+00:00", "trade", 9.38, 8.0]
["2026-09-23T13:31:30.611602+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611616+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611622+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611630+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611753+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611754+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611803+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611808+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611815+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611821+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611928+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611935+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611942+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611948+00:00", "trade", 9.38, 167.0]
["2026-09-23T13:31:30.611951+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.611956+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:30.611957+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:30.611961+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:30.611965+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:30.611966+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612039+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612069+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612076+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612121+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612182+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612216+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612497+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612498+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612499+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612501+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612518+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612525+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612530+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.612531+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612546+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612554+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612561+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612564+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612567+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612617+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612617+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612618+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612620+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.612622+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.612624+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612630+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612637+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612672+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.612826+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.612914+00:00", "trade", 9.38, 192.0]
["2026-09-23T13:31:30.613054+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613062+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613092+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.613108+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613209+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613297+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.613490+00:00", "trade", 9.375, 900.0]
["2026-09-23T13:31:30.613514+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613521+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.613916+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.613918+00:00", "trade", 9.375, 600.0]
["2026-09-23T13:31:30.613978+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.614298+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.614349+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.614671+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.618259+00:00", "trade", 9.375, 800.0]
["2026-09-23T13:31:30.618289+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.618634+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.618756+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.618842+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.632001+00:00", "trade", 9.375, 200.0]
["2026-09-23T13:31:30.632452+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632532+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632554+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632572+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632614+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632656+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632674+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632916+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632924+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.632990+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.633178+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.633185+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:30.633377+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.641423+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.642417+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.648222+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:30.648248+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:30.648250+00:00", "trade", 9.375, 200.0]
["2026-09-23T13:31:30.648292+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.648634+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.648697+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.649221+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.649463+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.649948+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.649953+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:30.649953+00:00", "trade", 9.375, 200.0]
["2026-09-23T13:31:30.650136+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.650197+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.650254+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.650520+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:30.667641+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:30.671330+00:00", "trade", 9.3771, 1700.0]
["2026-09-23T13:31:30.671957+00:00", "trade", 9.3771, 800.0]
["2026-09-23T13:31:30.729313+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.729313+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729314+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.729317+00:00", "trade", 9.38, 381.0]
["2026-09-23T13:31:30.729319+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729323+00:00", "trade", 9.38, 173.0]
["2026-09-23T13:31:30.729326+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729329+00:00", "trade", 9.38, 3.0]
["2026-09-23T13:31:30.729334+00:00", "trade", 9.38, 34.0]
["2026-09-23T13:31:30.729336+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:30.729338+00:00", "trade", 9.38, 12.0]
["2026-09-23T13:31:30.729342+00:00", "trade", 9.38, 96.0]
["2026-09-23T13:31:30.729344+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.729385+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729405+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729412+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729598+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.729598+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729600+00:00", "trade", 9.38, 34.0]
["2026-09-23T13:31:30.729601+00:00", "trade", 9.38, 66.0]
["2026-09-23T13:31:30.729605+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729616+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729641+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729651+00:00", "trade", 9.38, 34.0]
["2026-09-23T13:31:30.729652+00:00", "trade", 9.38, 66.0]
["2026-09-23T13:31:30.729671+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729678+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:30.729680+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.729696+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:30.729767+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729774+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729791+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729798+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729805+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729814+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.729876+00:00", "trade", 9.38, 46.0]
["2026-09-23T13:31:30.730018+00:00", "trade", 9.38, 3.0]
["2026-09-23T13:31:30.730034+00:00", "trade", 9.38, 34.0]
["2026-09-23T13:31:30.730041+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730041+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730043+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730045+00:00", "trade", 9.39, 400.0]
["2026-09-23T13:31:30.730048+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730049+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.730062+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730069+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730075+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730081+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730088+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730111+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:30.730111+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730129+00:00", "trade", 9.38, 62.0]
["2026-09-23T13:31:30.730133+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.730135+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:30.730135+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730136+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730136+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730138+00:00", "trade", 9.39, 75.0]
["2026-09-23T13:31:30.730140+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730142+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730145+00:00", "trade", 9.39, 400.0]
["2026-09-23T13:31:30.730145+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730149+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730153+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730154+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:30.730154+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730155+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730162+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730170+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730171+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730182+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730183+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730184+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:30.730186+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730190+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730197+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730206+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730229+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730264+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730287+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:31:30.730287+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730296+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730344+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.730357+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.730372+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:31:30.730380+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.730392+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.730412+00:00", "trade", 9.3825, 300.0]
["2026-09-23T13:31:30.730423+00:00", "trade", 9.38, 6.0]
["2026-09-23T13:31:30.730434+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:30.730462+00:00", "trade", 9.38, 94.0]
["2026-09-23T13:31:30.730500+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730515+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730571+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:30.730612+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730628+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730629+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:30.730631+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730651+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:31:30.730657+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730664+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730679+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730686+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730690+00:00", "trade", 9.39, 134.0]
["2026-09-23T13:31:30.730705+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730717+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730725+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730761+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:30.730825+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730825+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730825+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730826+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:30.730841+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.730939+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.731231+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.731489+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:31:30.732318+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.736948+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.737031+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.764079+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.764510+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.764518+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.764752+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.764991+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.768181+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:30.783444+00:00", "trade", 9.3886, 1.0]
["2026-09-23T13:31:30.869450+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:31:30.869887+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.274542+00:00", "trade", 9.39, 10.0]
["2026-09-23T13:31:31.298806+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:31.647766+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.660277+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.660294+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.660294+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.660824+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.661340+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.662069+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.664335+00:00", "trade", 9.3883, 10.0]
["2026-09-23T13:31:31.666807+00:00", "trade", 9.3899, 90.0]
["2026-09-23T13:31:31.673399+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.685911+00:00", "trade", 9.385, 55.0]
["2026-09-23T13:31:31.699200+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:31:31.703704+00:00", "trade", 9.385, 4.0]
["2026-09-23T13:31:31.710202+00:00", "trade", 9.39, 14.0]
["2026-09-23T13:31:31.710871+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.712734+00:00", "trade", 9.39, 120.0]
["2026-09-23T13:31:31.712735+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.712753+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.712760+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.712766+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.712773+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.712780+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713047+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713054+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713078+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:31.713078+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713084+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:31.713087+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713103+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713140+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:31.713247+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713297+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713315+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.713353+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.713354+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.713409+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.713420+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713427+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713434+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713445+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713459+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713670+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713743+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713799+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713874+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:31:31.713874+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713902+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713909+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713925+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.713957+00:00", "trade", 9.39, 5.0]
["2026-09-23T13:31:31.718084+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:31:31.718149+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:31.718547+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:31:31.718548+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:31:31.718548+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718554+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718566+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718573+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718579+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718586+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718593+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718602+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718669+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718676+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718702+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:31.718708+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.718708+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718788+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718831+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.718894+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.718895+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:31.718897+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.718963+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.718970+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.718978+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.718990+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.719053+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.722359+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.722559+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.722591+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.723268+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.729677+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750627+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.750628+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:31:31.750630+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:31:31.750657+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750663+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750692+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750797+00:00", "trade", 9.39, 146.0]
["2026-09-23T13:31:31.750798+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750932+00:00", "trade", 9.39, 154.0]
["2026-09-23T13:31:31.750932+00:00", "trade", 9.39, 490.0]
["2026-09-23T13:31:31.750935+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:31.750942+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.750960+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.750973+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:31.750983+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.750993+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751001+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751008+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751017+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751024+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751083+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.751376+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:31.751379+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:31.754980+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.782214+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.782221+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.782246+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.782252+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.813006+00:00", "trade", 9.3968, 2.0]
["2026-09-23T13:31:31.850649+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.882136+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.883330+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.883533+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:31.891460+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.329798+00:00", "trade", 9.3922, 6.0]
["2026-09-23T13:31:32.334230+00:00", "trade", 9.3965, 10.0]
["2026-09-23T13:31:32.347039+00:00", "trade", 9.3999, 50.0]
["2026-09-23T13:31:32.526374+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526375+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:32.526376+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:31:32.526378+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:31:32.526379+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:31:32.526382+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526383+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:31:32.526383+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:31:32.526397+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526403+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526417+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526431+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526438+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526444+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526450+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526457+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526478+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526486+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526956+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526971+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.526973+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.527029+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.528052+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:32.528149+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:32.528309+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.528315+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.528322+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:32.528348+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:32.528352+00:00", "trade", 9.39, 110.0]
["2026-09-23T13:31:32.528542+00:00", "trade", 9.39, 180.0]
["2026-09-23T13:31:32.528554+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:32.807040+00:00", "trade", 9.3916, 74.0]
["2026-09-23T13:31:32.807409+00:00", "trade", 9.3916, 1.0]
["2026-09-23T13:31:32.986250+00:00", "trade", 9.395, 30.0]
["2026-09-23T13:31:33.067262+00:00", "trade", 9.395, 10.0]
["2026-09-23T13:31:33.128755+00:00", "trade", 9.395, 100.0]
["2026-09-23T13:31:33.220418+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:33.220481+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:33.220481+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:33.220483+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:31:33.220484+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:33.220489+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:33.220496+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:33.220509+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220510+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220537+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220544+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220550+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220558+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220565+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.220853+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221058+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221107+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221111+00:00", "trade", 9.3843, 46.0]
["2026-09-23T13:31:33.221115+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221121+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221206+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221231+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221237+00:00", "trade", 9.385, 500.0]
["2026-09-23T13:31:33.221367+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221384+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:33.221482+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221490+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.221585+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:33.221586+00:00", "trade", 9.38, 160.0]
["2026-09-23T13:31:33.221587+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:33.221655+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:33.221657+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:33.221657+00:00", "trade", 9.37, 40.0]
["2026-09-23T13:31:33.221658+00:00", "trade", 9.37, 69.0]
["2026-09-23T13:31:33.221662+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:33.221702+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.221723+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.221964+00:00", "trade", 9.3831, 40.0]
["2026-09-23T13:31:33.222028+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.222202+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:33.222236+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.222246+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223114+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223116+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:33.223116+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223132+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223157+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223178+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.223398+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.224017+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:33.224760+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.224800+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.225311+00:00", "trade", 9.37, 99.0]
["2026-09-23T13:31:33.225465+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.225902+00:00", "trade", 9.3736, 44.0]
["2026-09-23T13:31:33.226074+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.230676+00:00", "trade", 9.37, 30.0]
["2026-09-23T13:31:33.230976+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.281044+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.287812+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:33.287834+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.287836+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.287843+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.288100+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.288106+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.288150+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.288195+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:33.288199+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:33.288206+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:33.288206+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:33.288264+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:33.288272+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288304+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288312+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288318+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288330+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288681+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.288705+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.289014+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.289083+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.289553+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.293022+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.293050+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.320634+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.320659+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.321331+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.321687+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.322352+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.366741+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.373388+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:31:33.374591+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.397346+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.503511+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.529449+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.557823+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.596530+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:33.790645+00:00", "trade", 9.385, 150.0]
["2026-09-23T13:31:33.850092+00:00", "quote", 9.39, 9.39]
["2026-09-23T13:31:33.850114+00:00", "quote", 9.39, 9.39]
["2026-09-23T13:31:33.850124+00:00", "quote", 9.39, 9.39]
["2026-09-23T13:31:33.850159+00:00", "quote", 9.39, 9.39]
["2026-09-23T13:31:33.850166+00:00", "quote", 9.39, 9.39]
["2026-09-23T13:31:33.850176+00:00", "trade", 9.39, 3.0]
["2026-09-23T13:31:33.850177+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.850180+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:33.850222+00:00", "trade", 9.39, 97.0]
["2026-09-23T13:31:33.850462+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.851147+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.851165+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.854514+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.856543+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.857026+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:33.857173+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.036114+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.036361+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.036570+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.037006+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041448+00:00", "trade", 9.39, 99.0]
["2026-09-23T13:31:34.041449+00:00", "trade", 9.39, 18.0]
["2026-09-23T13:31:34.041451+00:00", "trade", 9.39, 2.0]
["2026-09-23T13:31:34.041452+00:00", "trade", 9.39, 281.0]
["2026-09-23T13:31:34.041475+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041493+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041501+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041692+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041700+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041707+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041720+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041723+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:34.041727+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:34.041730+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:34.041870+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041914+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041974+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:31:34.041976+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:34.041976+00:00", "trade", 9.39, 260.0]
["2026-09-23T13:31:34.041977+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.041985+00:00", "trade", 9.39, 99.0]
["2026-09-23T13:31:34.041986+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.041992+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:31:34.042005+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.042028+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.042043+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.042058+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042071+00:00", "trade", 9.3851, 49.0]
["2026-09-23T13:31:34.042080+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042093+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042174+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042298+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042367+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.042617+00:00", "trade", 9.39, 45.0]
["2026-09-23T13:31:34.042901+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.043249+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:34.044496+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:34.045101+00:00", "trade", 9.3888, 43.0]
["2026-09-23T13:31:34.046346+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.046365+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.046394+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.046543+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.054894+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.081426+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.141500+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.141923+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.142433+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.142489+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.192728+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.281561+00:00", "trade", 9.3899, 15.0]
["2026-09-23T13:31:34.371429+00:00", "trade", 9.3883, 10.0]
["2026-09-23T13:31:34.371790+00:00", "trade", 9.3883, 1.0]
["2026-09-23T13:31:34.412237+00:00", "trade", 9.39, 20.0]
["2026-09-23T13:31:34.413041+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.413056+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.413755+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.414354+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.414420+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:31:34.414462+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:31:34.414463+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:31:34.414507+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.414514+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.414535+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.414552+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.414560+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.424439+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.444991+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.445368+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.445380+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.445479+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.488714+00:00", "trade", 9.3881, 1.0]
["2026-09-23T13:31:34.636844+00:00", "trade", 9.382, 1.0]
["2026-09-23T13:31:34.695506+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.707307+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:31:34.824567+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:34.920818+00:00", "trade", 9.385, 250.0]
["2026-09-23T13:31:34.921900+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:34.922488+00:00", "trade", 9.3867, 42.0]
["2026-09-23T13:31:34.925447+00:00", "trade", 9.385, 250.0]
["2026-09-23T13:31:34.966298+00:00", "trade", 9.385, 40.0]
["2026-09-23T13:31:35.037909+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.038711+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.039103+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.047905+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.127631+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.187443+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.227645+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:35.227979+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:35.243848+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:31:35.244433+00:00", "trade", 9.385, 45.0]
["2026-09-23T13:31:35.544104+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544105+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:31:35.544106+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.544109+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.544117+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544126+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544132+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544144+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544186+00:00", "trade", 9.38, 18.0]
["2026-09-23T13:31:35.544190+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544193+00:00", "trade", 9.38, 6.0]
["2026-09-23T13:31:35.544210+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:31:35.544221+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:35.544254+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544354+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544389+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.544389+00:00", "trade", 9.38, 160.0]
["2026-09-23T13:31:35.544502+00:00", "trade", 9.38, 85.0]
["2026-09-23T13:31:35.544503+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:31:35.544508+00:00", "trade", 9.38, 6.0]
["2026-09-23T13:31:35.544547+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:35.544623+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.544656+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.544676+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.544982+00:00", "trade", 9.38, 41.0]
["2026-09-23T13:31:35.546229+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.547880+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:35.547881+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.547883+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.547884+00:00", "trade", 9.37, 76.0]
["2026-09-23T13:31:35.547918+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.547925+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.547989+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.547998+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548006+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548014+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548021+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548027+00:00", "trade", 9.37, 1100.0]
["2026-09-23T13:31:35.548028+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548029+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.548029+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548031+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:35.548034+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548035+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:31:35.548036+00:00", "trade", 9.37, 160.0]
["2026-09-23T13:31:35.548036+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548036+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548037+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:35.548083+00:00", "trade", 9.37, 201.0]
["2026-09-23T13:31:35.548132+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:31:35.548132+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:35.548139+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548181+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548199+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.548403+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.548405+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548441+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548444+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548444+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548444+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548447+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.548449+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.548492+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.548583+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.548611+00:00", "trade", 9.3719, 91.0]
["2026-09-23T13:31:35.548679+00:00", "trade", 9.37, 48.0]
["2026-09-23T13:31:35.552146+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.552408+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.552561+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.554117+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.554203+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.554204+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.554269+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.554297+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.554361+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.555255+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.555845+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.558341+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590100+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590101+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:35.590102+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.590104+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.590105+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:31:35.590107+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590121+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.590128+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590135+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590142+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590149+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590150+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590155+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590161+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590168+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590174+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590181+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590210+00:00", "trade", 9.375, 800.0]
["2026-09-23T13:31:35.590212+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:35.590217+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.590217+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590270+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590349+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:31:35.590400+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590419+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590426+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590483+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590553+00:00", "trade", 9.375, 900.0]
["2026-09-23T13:31:35.590597+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590618+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590619+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.590631+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590639+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:31:35.590650+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590657+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590668+00:00", "trade", 9.375, 720.0]
["2026-09-23T13:31:35.590710+00:00", "trade", 9.3763, 51.0]
["2026-09-23T13:31:35.590723+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.590794+00:00", "trade", 9.3756, 45.0]
["2026-09-23T13:31:35.590819+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.590871+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.590973+00:00", "trade", 9.38, 86.0]
["2026-09-23T13:31:35.590974+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.590981+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.590989+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.590989+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.590990+00:00", "trade", 9.37, 700.0]
["2026-09-23T13:31:35.590992+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.591014+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591021+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591027+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591028+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591041+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591043+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:31:35.591066+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:35.591067+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:31:35.591075+00:00", "trade", 9.38, 7.0]
["2026-09-23T13:31:35.591078+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:31:35.591082+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:35.591134+00:00", "trade", 9.3754, 65.0]
["2026-09-23T13:31:35.591174+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:31:35.591175+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:31:35.591176+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591231+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591238+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591246+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591250+00:00", "trade", 9.3765, 51.0]
["2026-09-23T13:31:35.591253+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591260+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591261+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.591267+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591268+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:35.591274+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.591274+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591280+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591282+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:35.591294+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591374+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:31:35.591389+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:31:35.591438+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591439+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591444+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591451+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591457+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591465+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591471+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:35.591542+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.591544+00:00", "trade", 9.37, 220.0]
["2026-09-23T13:31:35.591545+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:35.591545+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.591545+00:00", "trade", 9.37, 94.0]
["2026-09-23T13:31:35.591545+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.591549+00:00", "trade", 9.37, 47.0]
["2026-09-23T13:31:35.591560+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.591567+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.591590+00:00", "trade", 9.3709, 49.0]
["2026-09-23T13:31:35.591593+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:35.591613+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591621+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591637+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591645+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591661+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591668+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.591865+00:00", "trade", 9.3714, 41.0]
["2026-09-23T13:31:35.592149+00:00", "trade", 9.37, 41.0]
["2026-09-23T13:31:35.592331+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.595177+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.603165+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:35.604353+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.609624+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.630173+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.798214+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.890496+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:35.967523+00:00", "trade", 9.365, 5.0]
["2026-09-23T13:31:36.368994+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.369617+00:00", "trade", 9.36, 16.0]
["2026-09-23T13:31:36.369698+00:00", "trade", 9.36, 5.0]
["2026-09-23T13:31:36.369884+00:00", "trade", 9.36, 2.0]
["2026-09-23T13:31:36.369922+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:36.370241+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:31:36.370250+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:31:36.370499+00:00", "trade", 9.36, 11.0]
["2026-09-23T13:31:36.642828+00:00", "trade", 9.365, 3000.0]
["2026-09-23T13:31:36.657106+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.804714+00:00", "trade", 9.365, 31.0]
["2026-09-23T13:31:36.825453+00:00", "trade", 9.365, 300.0]
["2026-09-23T13:31:36.888195+00:00", "trade", 9.3605, 348.0]
["2026-09-23T13:31:36.889337+00:00", "trade", 9.365, 200.0]
["2026-09-23T13:31:36.889337+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889338+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:36.889340+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:36.889342+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:36.889343+00:00", "trade", 9.36, 1558.0]
["2026-09-23T13:31:36.889343+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889350+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889357+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889362+00:00", "trade", 9.36, 4142.0]
["2026-09-23T13:31:36.889364+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889371+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889378+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889385+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889392+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889399+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889406+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889598+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889604+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889616+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889634+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:36.889635+00:00", "trade", 9.36, 20.0]
["2026-09-23T13:31:36.889635+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.889637+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889650+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:36.889820+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889838+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889861+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889872+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889885+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889914+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889923+00:00", "trade", 9.36, 1000.0]
["2026-09-23T13:31:36.889923+00:00", "trade", 9.36, 1000.0]
["2026-09-23T13:31:36.889924+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.889925+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.889933+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.889934+00:00", "trade", 9.36, 2000.0]
["2026-09-23T13:31:36.889979+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.889980+00:00", "trade", 9.36, 2000.0]
["2026-09-23T13:31:36.890058+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890075+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890081+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:36.890103+00:00", "trade", 9.365, 300.0]
["2026-09-23T13:31:36.890166+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890167+00:00", "trade", 9.36, 2000.0]
["2026-09-23T13:31:36.890181+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890183+00:00", "trade", 9.36, 15876.0]
["2026-09-23T13:31:36.890217+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890232+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890235+00:00", "trade", 9.36, 1800.0]
["2026-09-23T13:31:36.890242+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890242+00:00", "trade", 9.36, 1590.0]
["2026-09-23T13:31:36.890285+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:31:36.890322+00:00", "trade", 9.365, 200.0]
["2026-09-23T13:31:36.890365+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890636+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890636+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890723+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890815+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890917+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890917+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890919+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890921+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890922+00:00", "trade", 9.36, 61.0]
["2026-09-23T13:31:36.890925+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890931+00:00", "trade", 9.36, 24.0]
["2026-09-23T13:31:36.890932+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890939+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890943+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.890950+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890953+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890963+00:00", "trade", 9.36, 11.0]
["2026-09-23T13:31:36.890966+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890973+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890986+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.890993+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891006+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891046+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891054+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891075+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891089+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891153+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891215+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891311+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891405+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.891405+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.891405+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891471+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891606+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:36.891673+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891674+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:36.891675+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.891676+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.891677+00:00", "trade", 9.37, 1496.0]
["2026-09-23T13:31:36.891679+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891686+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891701+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.891729+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891736+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891748+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891755+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891927+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891934+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891948+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891954+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.891965+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.891979+00:00", "trade", 9.365, 600.0]
["2026-09-23T13:31:36.892029+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.892153+00:00", "trade", 9.37, 31.0]
["2026-09-23T13:31:36.892174+00:00", "trade", 9.37, 69.0]
["2026-09-23T13:31:36.892210+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.892221+00:00", "trade", 9.37, 31.0]
["2026-09-23T13:31:36.892245+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.892252+00:00", "trade", 9.37, 117.0]
["2026-09-23T13:31:36.892252+00:00", "trade", 9.37, 4.0]
["2026-09-23T13:31:36.892254+00:00", "trade", 9.37, 25.0]
["2026-09-23T13:31:36.892254+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.892254+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.892259+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.892263+00:00", "trade", 9.37, 400.0]
["2026-09-23T13:31:36.892263+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892276+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892283+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892290+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892296+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892303+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892310+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892317+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.892326+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:36.892326+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892328+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.892332+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892338+00:00", "trade", 9.37, 4.0]
["2026-09-23T13:31:36.892339+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892345+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892351+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892351+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892364+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:36.892366+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892372+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892379+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892385+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:31:36.892416+00:00", "trade", 9.37, 116.0]
["2026-09-23T13:31:36.892417+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892474+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892482+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892497+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892500+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892536+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892624+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892721+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892726+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892747+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.892755+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.892784+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892798+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.892798+00:00", "trade", 9.37, 44.0]
["2026-09-23T13:31:36.892798+00:00", "trade", 9.37, 56.0]
["2026-09-23T13:31:36.892800+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892819+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.892821+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892832+00:00", "trade", 9.37, 14.0]
["2026-09-23T13:31:36.892835+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892837+00:00", "trade", 9.37, 186.0]
["2026-09-23T13:31:36.892837+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.892857+00:00", "trade", 9.36, 6300.0]
["2026-09-23T13:31:36.892868+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892916+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.892964+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.893122+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.893134+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.893144+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.893158+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.893161+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.893301+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.893551+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.894724+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.894751+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.894789+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.894796+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.896515+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:31:36.897167+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:31:36.901347+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:36.901802+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:31:36.903013+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:36.905338+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.956333+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:31:36.962799+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962800+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:31:36.962802+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962803+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.962807+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962807+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.962874+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962880+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962893+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962905+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962906+00:00", "trade", 9.37, 14.0]
["2026-09-23T13:31:36.962906+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962909+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962910+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962910+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962911+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.962912+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962913+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962919+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962926+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962932+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962951+00:00", "trade", 9.37, 1400.0]
["2026-09-23T13:31:36.962951+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.962952+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:36.962952+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.962963+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:31:36.962964+00:00", "trade", 9.37, 180.0]
["2026-09-23T13:31:36.962964+00:00", "trade", 9.37, 25.0]
["2026-09-23T13:31:36.962964+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:31:36.963015+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:36.963083+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963097+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963107+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963203+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963281+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963387+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963425+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963506+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:36.963562+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.015481+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.074921+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:37.087461+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:37.088930+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.394845+00:00", "trade", 9.365, 20.0]
["2026-09-23T13:31:37.661637+00:00", "trade", 9.36, 80.0]
["2026-09-23T13:31:37.661639+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.661645+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661669+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661677+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661683+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661691+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661698+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.661705+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662114+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662125+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662158+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662169+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662175+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662184+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662201+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662219+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662221+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662229+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662252+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662256+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662264+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662270+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662275+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662275+00:00", "trade", 9.36, 350.0]
["2026-09-23T13:31:37.662286+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662337+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662378+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662445+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662510+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662517+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662551+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662568+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662580+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662587+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.662635+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662660+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662667+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662696+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662719+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662732+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662740+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662748+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.662802+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662809+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662821+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662847+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662857+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662868+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662879+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662901+00:00", "trade", 9.3614, 40.0]
["2026-09-23T13:31:37.662947+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662956+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662987+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.662992+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663043+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663061+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663062+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663078+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663085+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663129+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663144+00:00", "trade", 9.36, 43.0]
["2026-09-23T13:31:37.663146+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663149+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663149+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663155+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663157+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663164+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663167+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663175+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663177+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663177+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663178+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663179+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663184+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663187+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663191+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663192+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663195+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663201+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663206+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663210+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663212+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663215+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663218+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663235+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663241+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663263+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663264+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663287+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663291+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663299+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663302+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663304+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663315+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663318+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663321+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663323+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663349+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.663374+00:00", "trade", 9.36, 10.0]
["2026-09-23T13:31:37.663374+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663405+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663425+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663433+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663433+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663441+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663447+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663451+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663456+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663464+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663467+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663470+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663475+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663480+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663485+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663486+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663503+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663507+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663529+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663532+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663532+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.663585+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.663638+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663641+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663648+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663662+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663722+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663754+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.663808+00:00", "trade", 9.36, 25.0]
["2026-09-23T13:31:37.663812+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663813+00:00", "trade", 9.36, 75.0]
["2026-09-23T13:31:37.663813+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:31:37.663813+00:00", "trade", 9.36, 83.0]
["2026-09-23T13:31:37.663814+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663817+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.663819+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.663820+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.663821+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:31:37.663898+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.663909+00:00", "trade", 9.36, 83.0]
["2026-09-23T13:31:37.663968+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.664066+00:00", "trade", 9.36, 41.0]
["2026-09-23T13:31:37.664176+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.664235+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.664490+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.664535+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.665818+00:00", "trade", 9.36, 190.0]
["2026-09-23T13:31:37.666280+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.666365+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:31:37.666387+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.666387+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.666387+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.666454+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:31:37.666454+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:31:37.666454+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.666498+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.666522+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.666980+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.667154+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.668665+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.668676+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.668918+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.670237+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.670336+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:31:37.671927+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.672018+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:31:37.672603+00:00", "trade", 9.36, 47.0]
["2026-09-23T13:31:37.674501+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.674580+00:00", "trade", 9.36, 240.0]
["2026-09-23T13:31:37.676188+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.676285+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:31:37.676869+00:00", "trade", 9.36, 47.0]
["2026-09-23T13:31:37.678923+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:31:37.678924+00:00", "trade", 9.35, 54.0]
["2026-09-23T13:31:37.678926+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:31:37.678928+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.678930+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:31:37.678932+00:00", "trade", 9.35, 2000.0]
["2026-09-23T13:31:37.678934+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.678935+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.678937+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:31:37.678951+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.678957+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.678998+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679005+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679011+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679017+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679043+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679044+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679044+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:31:37.679044+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679056+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679063+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679070+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679073+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:31:37.679074+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:31:37.679078+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.679080+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:31:37.679081+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679082+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:37.679085+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:31:37.679093+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679100+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679113+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679172+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679196+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.679196+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.679251+00:00", "trade", 9.36, 738.0]
["2026-09-23T13:31:37.679367+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:31:37.679382+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:31:37.679414+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.679421+00:00", "trade", 9.36, 738.0]
["2026-09-23T13:31:37.679446+00:00", "trade", 9.36, 474.0]
["2026-09-23T13:31:37.679464+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679484+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:31:37.679506+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679540+00:00", "trade", 9.35, 105.0]
["2026-09-23T13:31:37.679552+00:00", "trade", 9.36, 151.0]
["2026-09-23T13:31:37.679557+00:00", "trade", 9.36, 223.0]
["2026-09-23T13:31:37.679560+00:00", "trade", 9.36, 76.0]
["2026-09-23T13:31:37.679567+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.679577+00:00", "trade", 9.36, 738.0]
["2026-09-23T13:31:37.679609+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.679630+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679637+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679665+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679706+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.679709+00:00", "trade", 9.35, 44.0]
["2026-09-23T13:31:37.679823+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.679831+00:00", "trade", 9.3588, 42.0]
["2026-09-23T13:31:37.679886+00:00", "trade", 9.36, 162.0]
["2026-09-23T13:31:37.679902+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.679935+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.679964+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.680001+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.680032+00:00", "trade", 9.36, 52.0]
["2026-09-23T13:31:37.680087+00:00", "trade", 9.36, 49.0]
["2026-09-23T13:31:37.680158+00:00", "trade", 9.36, 74.0]
["2026-09-23T13:31:37.680167+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.680193+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.680214+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.680313+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.680438+00:00", "trade", 9.36, 10.0]
["2026-09-23T13:31:37.680475+00:00", "trade", 9.36, 43.0]
["2026-09-23T13:31:37.680593+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.680655+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.680689+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.680892+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.681067+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.681076+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.681181+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.681221+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:37.681450+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.681653+00:00", "trade", 9.36, 46.0]
["2026-09-23T13:31:37.681768+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.681824+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.681884+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.682028+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.682198+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.682361+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.682572+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.682775+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.682946+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.682954+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.683320+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.683527+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.683541+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.683813+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:37.684042+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.684119+00:00", "trade", 9.36, 45.0]
["2026-09-23T13:31:37.684128+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.684714+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.684792+00:00", "trade", 9.36, 1000.0]
["2026-09-23T13:31:37.685295+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:37.685303+00:00", "trade", 9.36, 44.0]
["2026-09-23T13:31:37.685305+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.685306+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685332+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:31:37.685352+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685360+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685367+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685370+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:31:37.685373+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685387+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685394+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685401+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685409+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685418+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:31:37.685439+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685446+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685454+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685460+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685466+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685496+00:00", "trade", 9.36, 49990.0]
["2026-09-23T13:31:37.685594+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685601+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685607+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685615+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685630+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685631+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:37.685643+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:37.685803+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685818+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685819+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:31:37.685821+00:00", "trade", 9.34, 40.0]
["2026-09-23T13:31:37.685822+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:31:37.685847+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.685861+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685869+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685875+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685882+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685888+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685894+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685899+00:00", "trade", 9.35, 20.0]
["2026-09-23T13:31:37.685902+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:31:37.685902+00:00", "trade", 9.35, 9.0]
["2026-09-23T13:31:37.685902+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:37.685903+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.685904+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.685906+00:00", "trade", 9.35, 280.0]
["2026-09-23T13:31:37.685909+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:37.685915+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686070+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686077+00:00", "trade", 9.36, 607.0]
["2026-09-23T13:31:37.686148+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686163+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:37.686173+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:37.686177+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686180+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:37.686204+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686211+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686217+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:31:37.686218+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:31:37.686218+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686224+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:31:37.686224+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686229+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686232+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686238+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:31:37.686294+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686302+00:00", "trade", 9.33, 220.0]
["2026-09-23T13:31:37.686310+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686317+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.686400+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:31:37.686401+00:00", "trade", 9.34, 1000.0]
["2026-09-23T13:31:37.686403+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:37.686457+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:37.686472+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:37.686474+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686481+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686487+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686682+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686708+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686784+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686812+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686819+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686859+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:37.686894+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:37.686898+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.686899+00:00", "trade", 9.33, 99.0]
["2026-09-23T13:31:37.686911+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:31:37.686919+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.686921+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.686921+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.686922+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.686922+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.686926+00:00", "trade", 9.33, 596.0]
["2026-09-23T13:31:37.686962+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:31:37.687221+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.687359+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.687449+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.687473+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:31:37.687508+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.687718+00:00", "trade", 9.33, 83.0]
["2026-09-23T13:31:37.687772+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.687774+00:00", "trade", 9.33, 1404.0]
["2026-09-23T13:31:37.687774+00:00", "trade", 9.33, 140.0]
["2026-09-23T13:31:37.688037+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.688329+00:00", "trade", 9.3686, 1.0]
["2026-09-23T13:31:37.691258+00:00", "trade", 9.331, 37.0]
["2026-09-23T13:31:37.693122+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.693340+00:00", "trade", 9.33, 261.0]
["2026-09-23T13:31:37.699856+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:37.701855+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.702250+00:00", "trade", 9.3314, 8.0]
["2026-09-23T13:31:37.702370+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.702421+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.702428+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.702435+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.705915+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.706824+00:00", "trade", 9.331, 38.0]
["2026-09-23T13:31:37.710179+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.710185+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.710193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.710200+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.710206+00:00", "trade", 9.33, 21.0]
["2026-09-23T13:31:37.710206+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.710212+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:31:37.710214+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.710215+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.710215+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.710220+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:37.710220+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.710236+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.710243+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.710250+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.710255+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.710294+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.710312+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.710489+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.710766+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.711071+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.711568+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.711637+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.712131+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714205+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714206+00:00", "trade", 9.33, 158.0]
["2026-09-23T13:31:37.714208+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714289+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714290+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714292+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714294+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714294+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714294+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714295+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714296+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714297+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714302+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714477+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714485+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714549+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714577+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:31:37.714581+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:37.714582+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:37.714647+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714654+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714672+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714708+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714716+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714878+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714986+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.714992+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.715046+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.716674+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.716740+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:37.717527+00:00", "trade", 9.365, 500.0]
["2026-09-23T13:31:37.738748+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:37.738749+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:37.738768+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.738774+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.738793+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.738800+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739309+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739324+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739355+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:31:37.739458+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739503+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739594+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739761+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739818+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.739953+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.740215+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.740485+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.740535+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.745280+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.771945+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.772520+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.773403+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777464+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.777465+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:31:37.777467+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.777484+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777488+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777491+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777497+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777504+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777511+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777633+00:00", "trade", 9.35, 800.0]
["2026-09-23T13:31:37.777636+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777641+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:37.777643+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777646+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.777648+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.777650+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777658+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777667+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:37.777675+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:37.777680+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:37.777778+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777789+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777817+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:37.777819+00:00", "trade", 9.35, 400.0]
["2026-09-23T13:31:37.777819+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:31:37.777819+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:31:37.777820+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:37.777823+00:00", "trade", 9.35, 125.0]
["2026-09-23T13:31:37.777884+00:00", "trade", 9.35, 175.0]
["2026-09-23T13:31:37.777885+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:37.777952+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.777958+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.777978+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.777991+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:37.779300+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.779749+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.786146+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.809934+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.809941+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810194+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.810195+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:31:37.810198+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.810235+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810241+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810249+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810267+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810276+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810283+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810288+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.810290+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.810290+00:00", "trade", 9.36, 25.0]
["2026-09-23T13:31:37.810299+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810302+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.810302+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:37.810302+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810314+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.810315+00:00", "trade", 9.36, 900.0]
["2026-09-23T13:31:37.810392+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:37.810454+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810462+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810477+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810485+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810712+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810739+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810789+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.810856+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813002+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813038+00:00", "trade", 9.36, 21.0]
["2026-09-23T13:31:37.813057+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.813059+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:37.813060+00:00", "trade", 9.36, 133.0]
["2026-09-23T13:31:37.813061+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:37.813104+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813111+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813117+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813296+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813368+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813634+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813641+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813645+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813652+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813678+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:37.813685+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:37.813744+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:31:37.813751+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.813760+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.813793+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.813797+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.813844+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.814041+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.814090+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.817328+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.836012+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.838655+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.844062+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:37.844086+00:00", "trade", 9.355, 800.0]
["2026-09-23T13:31:37.844119+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:37.844171+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.844178+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:37.844491+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:37.854368+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:37.861758+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:37.913342+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:38.136713+00:00", "trade", 9.3502, 1.0]
["2026-09-23T13:31:38.186698+00:00", "trade", 9.3501, 2290.0]
["2026-09-23T13:31:38.187464+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:38.187513+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:38.187653+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:38.187756+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:38.187757+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:38.187777+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187784+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187802+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187809+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187816+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187840+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.187957+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.188335+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.188506+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.194075+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.199337+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.224458+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.224465+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.472976+00:00", "trade", 9.3586, 1.0]
["2026-09-23T13:31:38.679692+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.852875+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.853443+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.853500+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:38.854580+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.855484+00:00", "trade", 9.35, 1685.0]
["2026-09-23T13:31:38.865542+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:38.865578+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.865602+00:00", "trade", 9.345, 400.0]
["2026-09-23T13:31:38.871131+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:38.998473+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:31:38.998546+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:38.998566+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.118853+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:31:39.136852+00:00", "trade", 9.345, 400.0]
["2026-09-23T13:31:39.140738+00:00", "trade", 9.345, 187.0]
["2026-09-23T13:31:39.155932+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:39.282035+00:00", "trade", 9.3486, 15.0]
["2026-09-23T13:31:39.433067+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.433084+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.433095+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.433449+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.433776+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.457702+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.488369+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:39.813327+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:39.996543+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:39.997261+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:40.055302+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:31:40.058850+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:31:40.113025+00:00", "trade", 9.34, 142.0]
["2026-09-23T13:31:40.113821+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:40.253529+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:31:40.502574+00:00", "trade", 9.3499, 400.0]
["2026-09-23T13:31:40.503369+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:40.760262+00:00", "trade", 9.345, 150.0]
["2026-09-23T13:31:40.761626+00:00", "trade", 9.345, 150.0]
["2026-09-23T13:31:41.016628+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:41.036863+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039160+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039183+00:00", "trade", 9.34, 28.0]
["2026-09-23T13:31:41.039201+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:41.039209+00:00", "trade", 9.34, 9.0]
["2026-09-23T13:31:41.039239+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:31:41.039247+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:41.039254+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:41.039316+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:41.039317+00:00", "trade", 9.34, 55.0]
["2026-09-23T13:31:41.039317+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039319+00:00", "trade", 9.34, 223.0]
["2026-09-23T13:31:41.039320+00:00", "trade", 9.34, 75.0]
["2026-09-23T13:31:41.039324+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039345+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039352+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039359+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039366+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039372+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039639+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.039692+00:00", "trade", 9.34, 57.0]
["2026-09-23T13:31:41.039720+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:41.039785+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039793+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039812+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039818+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039839+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.039869+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:31:41.039898+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.040001+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.040036+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:41.040220+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.040507+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.040650+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.041324+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:41.041498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.071697+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.139339+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.139692+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.139715+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.178577+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:41.178578+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:41.178579+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:41.178584+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:41.178592+00:00", "trade", 9.34, 600.0]
["2026-09-23T13:31:41.178598+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178605+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178612+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178626+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178634+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178640+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178647+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178654+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.178985+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:41.178988+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:31:41.179016+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.179070+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:41.179371+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.179828+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.183148+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.188093+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.188196+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:41.188199+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:41.188347+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.189700+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.189723+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.189725+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:41.202675+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:41.203665+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.203706+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.204045+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.205167+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.205355+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.205856+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.224910+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533110+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:41.533112+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:41.533135+00:00", "trade", 9.35, 99.0]
["2026-09-23T13:31:41.533135+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:41.533148+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533156+00:00", "trade", 9.35, 99.0]
["2026-09-23T13:31:41.533159+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533168+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533176+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533189+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533198+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:41.533198+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533203+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533204+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533249+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533264+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533412+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533492+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:41.533493+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:41.533518+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:41.533549+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533565+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533582+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533624+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533650+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.533693+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533697+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533699+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.533773+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:41.533924+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.533936+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.534057+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.541022+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.541077+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:41.541123+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.541124+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:41.541140+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.545616+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.545656+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546012+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:41.546098+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546260+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546261+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:41.546441+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:41.546516+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:41.546529+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:41.546581+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:41.546778+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546789+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:41.546804+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:41.546806+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:41.546808+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:41.546811+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546813+00:00", "trade", 9.36, 35.0]
["2026-09-23T13:31:41.546818+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546830+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546845+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546872+00:00", "trade", 9.36, 14.0]
["2026-09-23T13:31:41.546886+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:31:41.546886+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.546953+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.547034+00:00", "trade", 9.355, 35.0]
["2026-09-23T13:31:41.547041+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:41.547338+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.547363+00:00", "trade", 9.355, 65.0]
["2026-09-23T13:31:41.547364+00:00", "trade", 9.355, 235.0]
["2026-09-23T13:31:41.547446+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:41.547498+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:41.549099+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.549907+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.578299+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.578324+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.742181+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:41.746289+00:00", "trade", 9.358, 50.0]
["2026-09-23T13:31:41.874448+00:00", "trade", 9.3581, 1.0]
["2026-09-23T13:31:41.874805+00:00", "trade", 9.3581, 1.0]
["2026-09-23T13:31:41.900492+00:00", "trade", 9.355, 1500.0]
["2026-09-23T13:31:41.945044+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.945165+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.945186+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:41.982640+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.004420+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.004451+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.004526+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:42.004527+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.004569+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.014471+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.238939+00:00", "trade", 9.3519, 36.0]
["2026-09-23T13:31:42.263016+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:31:42.504778+00:00", "trade", 9.3597, 3.0]
["2026-09-23T13:31:42.657083+00:00", "trade", 9.355, 500.0]
["2026-09-23T13:31:42.700101+00:00", "trade", 9.3501, 1.0]
["2026-09-23T13:31:42.915231+00:00", "trade", 9.3586, 2000.0]
["2026-09-23T13:31:42.918512+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.918786+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.919132+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:42.919204+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:43.281315+00:00", "trade", 9.355, 5.0]
["2026-09-23T13:31:43.497873+00:00", "trade", 9.3586, 714.0]
["2026-09-23T13:31:43.533764+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:43.534936+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:43.541301+00:00", "trade", 9.3599, 300.0]
["2026-09-23T13:31:43.600702+00:00", "trade", 9.3586, 1.0]
["2026-09-23T13:31:43.683696+00:00", "trade", 9.3505, 200.0]
["2026-09-23T13:31:43.906841+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:43.906888+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.017109+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:31:44.067658+00:00", "trade", 9.3582, 11.0]
["2026-09-23T13:31:44.508254+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:44.518396+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:44.518463+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:44.519209+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.554876+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.554878+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:44.568140+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.568166+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:44.568180+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.568468+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:44.568535+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.568631+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.568715+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.599457+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.605537+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.605595+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.633848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.633968+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.651216+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:44.651217+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:31:44.651218+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:44.651231+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651238+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651245+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651253+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651267+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651274+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651281+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651296+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651302+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651309+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651315+00:00", "trade", 9.34, 35.0]
["2026-09-23T13:31:44.651316+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651321+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651323+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:44.651323+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651324+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:44.651325+00:00", "trade", 9.34, 178.0]
["2026-09-23T13:31:44.651328+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651332+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651336+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:44.651342+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:31:44.651355+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:31:44.651355+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:44.651364+00:00", "trade", 9.34, 165.0]
["2026-09-23T13:31:44.651365+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:44.651433+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.651465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.651471+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.651548+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.651661+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:44.651663+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.651806+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.652322+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.652343+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.652524+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:44.652764+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:44.652885+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:44.667583+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:44.686943+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:44.687760+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:44.717328+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:44.721382+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:44.791791+00:00", "trade", 9.33, 535.0]
["2026-09-23T13:31:44.897683+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:31:45.000960+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.284339+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:45.398963+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.399401+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.399443+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.399573+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:45.399995+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:45.400051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:45.400059+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:45.400069+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:45.400157+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:31:45.400157+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:31:45.400294+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.400350+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.404186+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.410081+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.437150+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:45.612812+00:00", "trade", 9.34, 45.0]
["2026-09-23T13:31:45.795406+00:00", "trade", 9.3284, 500.0]
["2026-09-23T13:31:46.134180+00:00", "trade", 9.33, 62.0]
["2026-09-23T13:31:46.337103+00:00", "trade", 9.33, 11.0]
["2026-09-23T13:31:46.337520+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:46.611907+00:00", "trade", 9.3355, 1.0]
["2026-09-23T13:31:46.823292+00:00", "trade", 9.331, 1.0]
["2026-09-23T13:31:47.208377+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:31:47.209852+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.210621+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.210996+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211261+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211383+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211460+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211536+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211545+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211713+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211744+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.211792+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.212173+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.212654+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.213475+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.214352+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.214579+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.214803+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.215018+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.215250+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.215494+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:31:47.219287+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:31:47.843999+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:31:47.968571+00:00", "trade", 9.331, 1.0]
["2026-09-23T13:31:47.974467+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:48.024039+00:00", "trade", 9.33, 400.0]
["2026-09-23T13:31:48.036910+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:48.040600+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:48.040888+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:48.041317+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:48.242954+00:00", "trade", 9.3337, 200.0]
["2026-09-23T13:31:48.493478+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:48.535976+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:48.536028+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:48.566148+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:48.782891+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:31:48.880739+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:48.880811+00:00", "trade", 9.34, 14.0]
["2026-09-23T13:31:48.880812+00:00", "trade", 9.34, 26.0]
["2026-09-23T13:31:48.880830+00:00", "trade", 9.34, 74.0]
["2026-09-23T13:31:48.880832+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:31:48.880846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880859+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880866+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880872+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880878+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880885+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880891+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880905+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.880911+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881077+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881084+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881097+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881116+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881117+00:00", "trade", 9.34, 762.0]
["2026-09-23T13:31:48.881245+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881282+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881287+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:48.881303+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881310+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881318+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881325+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881331+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:48.881388+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:31:48.881390+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:48.881390+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:48.881391+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:48.881391+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:48.881406+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:48.881464+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881471+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881478+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881485+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881492+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881500+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881600+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881769+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.881826+00:00", "trade", 9.34, 44.0]
["2026-09-23T13:31:48.881882+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.881932+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.881942+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.882001+00:00", "trade", 9.34, 66.0]
["2026-09-23T13:31:48.882001+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.882019+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:31:48.882022+00:00", "trade", 9.34, 11.0]
["2026-09-23T13:31:48.882023+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882053+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882059+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882153+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882343+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882373+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882387+00:00", "trade", 9.34, 11.0]
["2026-09-23T13:31:48.882468+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882636+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.882637+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:31:48.886393+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887257+00:00", "trade", 9.35, 2417.0]
["2026-09-23T13:31:48.887257+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887259+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:31:48.887260+00:00", "trade", 9.35, 4.0]
["2026-09-23T13:31:48.887262+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:48.887264+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887286+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887293+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887300+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887321+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887328+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887329+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:48.887341+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887348+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887361+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887556+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:48.887622+00:00", "trade", 9.35, 75.0]
["2026-09-23T13:31:48.887624+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:31:48.887626+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:48.887644+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.887700+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:48.887710+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887717+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887733+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887740+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887748+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887913+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.887993+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.888075+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.888374+00:00", "trade", 9.355, 31.0]
["2026-09-23T13:31:48.888615+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.889423+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:48.891394+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.891692+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.903242+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:48.918481+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:48.934204+00:00", "trade", 9.355, 78.0]
["2026-09-23T13:31:48.934500+00:00", "trade", 9.355, 45.0]
["2026-09-23T13:31:48.934685+00:00", "trade", 9.355, 22.0]
["2026-09-23T13:31:48.934865+00:00", "trade", 9.355, 7.0]
["2026-09-23T13:31:48.935021+00:00", "trade", 9.355, 2.0]
["2026-09-23T13:31:48.951757+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:48.987802+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020136+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:49.020155+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020162+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020194+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020225+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020247+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:49.020258+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.020300+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:49.020301+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:49.020348+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020353+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020355+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020368+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020375+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020382+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020390+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020399+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020406+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.020438+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:49.020584+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:31:49.020683+00:00", "trade", 9.36, 1499.0]
["2026-09-23T13:31:49.021061+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.021252+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.021737+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:49.021762+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:49.021821+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.023424+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:31:49.030272+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.030822+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.030878+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:49.031357+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:49.035244+00:00", "trade", 9.37, 146.0]
["2026-09-23T13:31:49.035303+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:31:49.035361+00:00", "trade", 9.37, 43.0]
["2026-09-23T13:31:49.035496+00:00", "trade", 9.37, 57.0]
["2026-09-23T13:31:49.051857+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:49.407991+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:49.408033+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:31:49.408296+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408299+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:31:49.408301+00:00", "trade", 9.36, 477.0]
["2026-09-23T13:31:49.408303+00:00", "trade", 9.36, 1940.0]
["2026-09-23T13:31:49.408305+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:49.408307+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:49.408307+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408313+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408320+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408327+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408332+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:49.408336+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:31:49.408348+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408354+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408360+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408367+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408381+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408389+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408419+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408518+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408543+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408551+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408558+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:31:49.408619+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:49.408621+00:00", "trade", 9.36, 25.0]
["2026-09-23T13:31:49.408621+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:31:49.408624+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:31:49.408699+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.408706+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.408725+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.408735+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.408769+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.408773+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.409505+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.409537+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.412408+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.414660+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:49.416219+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:49.416220+00:00", "trade", 9.35, 55.0]
["2026-09-23T13:31:49.416238+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416245+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416252+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416265+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416336+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416343+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416350+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416371+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:49.416371+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:49.416371+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416378+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:49.416378+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416379+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416390+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:49.416455+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416500+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:49.416561+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:49.416562+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:31:49.416565+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:49.416631+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416638+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416651+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416658+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416665+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416875+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.416965+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.417046+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:49.417072+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.417301+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.417522+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:49.420605+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.430074+00:00", "trade", 9.34, 1000.0]
["2026-09-23T13:31:49.430661+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:31:49.437744+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:49.452708+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.452754+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.452823+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.452996+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.459678+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:49.460508+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.460510+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:49.461661+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:49.474263+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:49.474871+00:00", "trade", 9.3461, 45.0]
["2026-09-23T13:31:49.504360+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.680858+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.681500+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.914433+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.914894+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:49.947860+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.275310+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.275361+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.275411+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.363831+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.364292+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.365030+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.409303+00:00", "trade", 9.345, 41.0]
["2026-09-23T13:31:50.409626+00:00", "trade", 9.345, 4.0]
["2026-09-23T13:31:50.410089+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:31:50.419309+00:00", "trade", 9.345, 500.0]
["2026-09-23T13:31:50.419896+00:00", "trade", 9.345, 62.0]
["2026-09-23T13:31:50.426263+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426265+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:50.426328+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426520+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426524+00:00", "trade", 9.345, 500.0]
["2026-09-23T13:31:50.426533+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426546+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426549+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426554+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426554+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426558+00:00", "trade", 9.35, 287.0]
["2026-09-23T13:31:50.426559+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426559+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426560+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426560+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426566+00:00", "trade", 9.345, 500.0]
["2026-09-23T13:31:50.426571+00:00", "trade", 9.35, 87.0]
["2026-09-23T13:31:50.426573+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426579+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426586+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426596+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426607+00:00", "trade", 9.35, 13.0]
["2026-09-23T13:31:50.426617+00:00", "trade", 9.35, 213.0]
["2026-09-23T13:31:50.426661+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426668+00:00", "trade", 9.345, 80.0]
["2026-09-23T13:31:50.426670+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:50.426678+00:00", "trade", 9.35, 80.0]
["2026-09-23T13:31:50.426679+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426714+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426741+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426751+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426754+00:00", "trade", 9.35, 307.0]
["2026-09-23T13:31:50.426757+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:50.426758+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426773+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426801+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426820+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.426822+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.426839+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426839+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:50.426842+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426843+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426845+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:50.426845+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426938+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:50.426954+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.426990+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:31:50.427041+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.427043+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.427061+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.427141+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.427391+00:00", "trade", 9.345, 220.0]
["2026-09-23T13:31:50.427397+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.427449+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:31:50.427462+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.427931+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:50.427995+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.428183+00:00", "trade", 9.345, 900.0]
["2026-09-23T13:31:50.428385+00:00", "trade", 9.345, 150.0]
["2026-09-23T13:31:50.428595+00:00", "trade", 9.345, 150.0]
["2026-09-23T13:31:50.428715+00:00", "trade", 9.35, 213.0]
["2026-09-23T13:31:50.450794+00:00", "trade", 9.345, 800.0]
["2026-09-23T13:31:50.507833+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:50.507852+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.507859+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.507903+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508137+00:00", "trade", 9.35, 700.0]
["2026-09-23T13:31:50.508140+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508143+00:00", "trade", 9.35, 80.0]
["2026-09-23T13:31:50.508147+00:00", "trade", 9.35, 80.0]
["2026-09-23T13:31:50.508147+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:50.508148+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508155+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508156+00:00", "trade", 9.35, 405.0]
["2026-09-23T13:31:50.508163+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508205+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:50.508215+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:50.508229+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508236+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508252+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:50.508259+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:31:50.508263+00:00", "trade", 9.35, 493.0]
["2026-09-23T13:31:50.508265+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508268+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508277+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508285+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508338+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508375+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508436+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508467+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508475+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508557+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.508871+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.513902+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.518159+00:00", "trade", 9.345, 3000.0]
["2026-09-23T13:31:50.519960+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.520249+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.540579+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.540609+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:50.553379+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.157494+00:00", "trade", 9.3599, 50.0]
["2026-09-23T13:31:51.348961+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:51.349306+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.349379+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.349414+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:51.349487+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:51.349896+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:51.349949+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:51.349974+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:51.350001+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:51.354207+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358637+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:51.358637+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:51.358664+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358669+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358682+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358690+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358696+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358710+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358718+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358721+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:51.358724+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:51.358725+00:00", "trade", 9.35, 75.0]
["2026-09-23T13:31:51.358732+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358733+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.358765+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.358766+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:31:51.358768+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:31:51.358786+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358793+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358811+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358841+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.358841+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358856+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:31:51.358856+00:00", "trade", 9.34, 25.0]
["2026-09-23T13:31:51.358876+00:00", "trade", 9.34, 55.0]
["2026-09-23T13:31:51.358884+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:31:51.358885+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358892+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:51.358900+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:31:51.358901+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.358907+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.358912+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358915+00:00", "trade", 9.34, 73.0]
["2026-09-23T13:31:51.358921+00:00", "trade", 9.34, 107.0]
["2026-09-23T13:31:51.358921+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358935+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358939+00:00", "trade", 9.34, 75.0]
["2026-09-23T13:31:51.358943+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358945+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:31:51.358950+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.358952+00:00", "trade", 9.34, 80.0]
["2026-09-23T13:31:51.358952+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:31:51.358972+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:51.359026+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:51.359029+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:51.359031+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:51.359031+00:00", "trade", 9.35, 180.0]
["2026-09-23T13:31:51.359031+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:31:51.359038+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.359061+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:51.359086+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.359088+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359098+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359105+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359112+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359119+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359127+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359134+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359141+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359148+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359183+00:00", "trade", 9.34, 14.0]
["2026-09-23T13:31:51.359185+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.359185+00:00", "trade", 9.34, 40.0]
["2026-09-23T13:31:51.359236+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359278+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359317+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359339+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359344+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.359346+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359352+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:51.359354+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:51.359381+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:51.359417+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:31:51.359442+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:31:51.359462+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:31:51.359586+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:31:51.359587+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.359594+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.359658+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.359668+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.359691+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:31:51.359698+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:31:51.359701+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:51.359702+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.359951+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.360392+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.360884+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.361447+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.365857+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.366138+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.366395+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.366579+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.374430+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:31:51.390455+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.390462+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.390497+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.390570+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.400619+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.401318+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.411256+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.434847+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.658799+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.704465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.776767+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:51.930689+00:00", "trade", 9.3386, 100.0]
["2026-09-23T13:31:52.031229+00:00", "trade", 9.335, 800.0]
["2026-09-23T13:31:52.034245+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.037242+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.060421+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.062560+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.063129+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:52.136045+00:00", "trade", 9.3395, 500.0]
["2026-09-23T13:31:52.142573+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.142593+00:00", "trade", 9.335, 400.0]
["2026-09-23T13:31:52.142594+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:52.142619+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:52.142627+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:52.142980+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:52.142984+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:31:52.142994+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.143057+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.143095+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.143173+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.147058+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.177066+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.177090+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.177453+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.177502+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.177619+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:52.177621+00:00", "trade", 9.34, 67.0]
["2026-09-23T13:31:52.177626+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.178016+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.178310+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.187143+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.221196+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.234186+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:52.234186+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:52.234187+00:00", "trade", 9.35, 74.0]
["2026-09-23T13:31:52.234193+00:00", "trade", 9.35, 226.0]
["2026-09-23T13:31:52.234195+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:31:52.234196+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:52.234223+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234230+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234238+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234245+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234252+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234266+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234272+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234274+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:52.234275+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234279+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234282+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:31:52.234282+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:52.234282+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234286+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234293+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234300+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234306+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234378+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234564+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234574+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:52.234574+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234575+00:00", "trade", 9.35, 159.0]
["2026-09-23T13:31:52.234577+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234580+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:52.234582+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:52.234667+00:00", "trade", 9.35, 41.0]
["2026-09-23T13:31:52.234670+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:52.234671+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:31:52.234671+00:00", "trade", 9.35, 34.0]
["2026-09-23T13:31:52.234699+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:52.234714+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:52.234738+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:52.234758+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234794+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234839+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:52.234844+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234851+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234862+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234873+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234899+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234923+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234956+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.234973+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.235037+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:31:52.235174+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.235202+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.235506+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.238450+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.238523+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.238961+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.239145+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.242881+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.243065+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.335206+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.735822+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.736361+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:52.926069+00:00", "trade", 9.3519, 5.0]
["2026-09-23T13:31:53.136608+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:53.222882+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:31:53.298382+00:00", "trade", 9.3585, 62.0]
["2026-09-23T13:31:53.312945+00:00", "trade", 9.3568, 60.0]
["2026-09-23T13:31:53.630724+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.631918+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.722827+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.723553+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.741117+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.785032+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.861645+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.925250+00:00", "trade", 9.3569, 212.0]
["2026-09-23T13:31:53.926035+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:53.946588+00:00", "trade", 9.3569, 1.0]
["2026-09-23T13:31:54.181588+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:31:54.317687+00:00", "trade", 9.355, 1200.0]
["2026-09-23T13:31:54.318498+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.318553+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.318589+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.319279+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.438340+00:00", "trade", 9.3552, 100.0]
["2026-09-23T13:31:54.470066+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.470480+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:54.470960+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:31:54.471448+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:54.473242+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:54.682627+00:00", "trade", 9.3501, 145.0]
["2026-09-23T13:31:54.717752+00:00", "trade", 9.358, 1.0]
["2026-09-23T13:31:54.771004+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:31:54.913314+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.243980+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.244399+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.275503+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.300506+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.309142+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.336394+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.391054+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.413105+00:00", "trade", 9.352, 150.0]
["2026-09-23T13:31:55.413804+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413810+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413817+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413831+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413837+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:31:55.413837+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413841+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413844+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:31:55.413867+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:31:55.413913+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:31:55.413978+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.413986+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.414004+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.414011+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.414018+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.414025+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.414723+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.431230+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.431259+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.431763+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:31:55.445344+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.445352+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.470676+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:55.514441+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:31:55.546813+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546814+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546815+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546819+00:00", "trade", 9.34, 33.0]
["2026-09-23T13:31:55.546820+00:00", "trade", 9.34, 967.0]
["2026-09-23T13:31:55.546821+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546822+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:31:55.546828+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546835+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546847+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546849+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546856+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546863+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546869+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546876+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546891+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546898+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546905+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546914+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546921+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546929+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546932+00:00", "trade", 9.34, 88.0]
["2026-09-23T13:31:55.546941+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546942+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546952+00:00", "trade", 9.34, 12.0]
["2026-09-23T13:31:55.546980+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546981+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:31:55.546982+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:31:55.546983+00:00", "trade", 9.34, 25.0]
["2026-09-23T13:31:55.546983+00:00", "trade", 9.34, 120.0]
["2026-09-23T13:31:55.547128+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:31:55.547196+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547203+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547210+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547221+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547228+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547494+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.547598+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.548033+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.564871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.581969+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:55.610612+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:31:56.048718+00:00", "trade", 9.3395, 20.0]
["2026-09-23T13:31:56.323451+00:00", "trade", 9.335, 19.0]
["2026-09-23T13:31:56.420302+00:00", "trade", 9.332, 31.0]
["2026-09-23T13:31:56.441305+00:00", "trade", 9.332, 1.0]
["2026-09-23T13:31:57.022148+00:00", "trade", 9.33, 180.0]
["2026-09-23T13:31:57.022587+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:57.022987+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:57.023230+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:57.023346+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:57.023396+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:57.023696+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:57.035986+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:31:57.074258+00:00", "trade", 9.3302, 100.0]
["2026-09-23T13:31:57.075579+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:57.088269+00:00", "trade", 9.32, 27.0]
["2026-09-23T13:31:57.365758+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:31:57.365907+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:57.721515+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:57.745040+00:00", "trade", 9.33, 53.0]
["2026-09-23T13:31:57.745151+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:31:57.830420+00:00", "trade", 9.33, 12.0]
["2026-09-23T13:31:57.960224+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:57.998412+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:58.011799+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:31:58.170850+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.290351+00:00", "trade", 9.3362, 1000.0]
["2026-09-23T13:31:58.383882+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.430774+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.533140+00:00", "trade", 9.3399, 81.0]
["2026-09-23T13:31:58.534114+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.722989+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:58.725128+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.725707+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:31:58.731126+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:58.764024+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.008931+00:00", "trade", 9.335, 380.0]
["2026-09-23T13:31:59.027200+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:31:59.170575+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.170643+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.170691+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.170726+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.214625+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.220876+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.321808+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.536162+00:00", "trade", 9.33, 354.0]
["2026-09-23T13:31:59.536695+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:31:59.543980+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:59.552059+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:59.552145+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:59.552423+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:59.566156+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:31:59.810241+00:00", "trade", 9.3393, 269.0]
["2026-09-23T13:31:59.943894+00:00", "trade", 9.33, 60.0]
["2026-09-23T13:32:00.190421+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:32:00.203069+00:00", "trade", 9.335, 800.0]
["2026-09-23T13:32:00.219190+00:00", "trade", 9.34, 600.0]
["2026-09-23T13:32:00.223346+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:32:00.390530+00:00", "trade", 9.3302, 25.0]
["2026-09-23T13:32:00.643936+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:00.643954+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.643962+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.643994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644181+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644226+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644396+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644403+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644428+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644442+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:00.644499+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:00.644500+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:00.644514+00:00", "trade", 9.33, 71.0]
["2026-09-23T13:32:00.644515+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644517+00:00", "trade", 9.33, 11.0]
["2026-09-23T13:32:00.644547+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644556+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644591+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644598+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644605+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644612+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.644619+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.645022+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.654507+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.684546+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.684553+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.684559+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:00.948238+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:01.737123+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:01.737152+00:00", "trade", 9.33, 199.0]
["2026-09-23T13:32:01.737893+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:01.766772+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:01.837173+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:01.837917+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:01.883969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:01.905423+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:01.952967+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:01.953435+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.008747+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.137607+00:00", "trade", 9.325, 804.0]
["2026-09-23T13:32:02.138865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.387444+00:00", "trade", 9.325, 5.0]
["2026-09-23T13:32:02.592760+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:32:02.622980+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:32:02.663836+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.664545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665240+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665242+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:02.665243+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:02.665248+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665260+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665268+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665274+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665280+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665493+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:02.665515+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665556+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:32:02.665597+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665627+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:02.665644+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:02.665692+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:02.665693+00:00", "trade", 9.33, 52.0]
["2026-09-23T13:32:02.665697+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:02.665720+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665727+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665734+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665752+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665759+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665762+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665763+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:02.665765+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665773+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665779+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665804+00:00", "trade", 9.33, 26.0]
["2026-09-23T13:32:02.665805+00:00", "trade", 9.33, 26.0]
["2026-09-23T13:32:02.665805+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:02.665812+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.665850+00:00", "trade", 9.33, 90.0]
["2026-09-23T13:32:02.665884+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:02.665922+00:00", "trade", 9.33, 40.0]
["2026-09-23T13:32:02.665983+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.666021+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.666064+00:00", "trade", 9.33, 52.0]
["2026-09-23T13:32:02.666075+00:00", "trade", 9.33, 9.0]
["2026-09-23T13:32:02.666081+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:32:02.666081+00:00", "trade", 9.33, 4.0]
["2026-09-23T13:32:02.666229+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.666272+00:00", "trade", 9.33, 43.0]
["2026-09-23T13:32:02.666272+00:00", "trade", 9.33, 52.0]
["2026-09-23T13:32:02.666993+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.707828+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.707834+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.707841+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.765331+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.815971+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.853277+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.868279+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:02.876215+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.045266+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.108290+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.752671+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.869404+00:00", "trade", 9.34, 54.0]
["2026-09-23T13:32:03.886566+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.967711+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.970197+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974230+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974237+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974244+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974276+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:32:03.974311+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974335+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:03.974357+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:03.974531+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:03.974589+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974596+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974617+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974630+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.974636+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.975201+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.975214+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.975320+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.975796+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:03.975797+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:32:04.006854+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.006879+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.007331+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010575+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010593+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010772+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010778+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010811+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.010865+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:04.011073+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.011243+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.011273+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.023762+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033883+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033898+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033919+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.033920+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:32:04.033921+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.033940+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033948+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033948+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033955+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033962+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033967+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.033969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033970+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.033970+00:00", "trade", 9.32, 120.0]
["2026-09-23T13:32:04.033971+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033984+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.033995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.034081+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.034123+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:32:04.034125+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.034180+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:04.034191+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:32:04.034231+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.034231+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.034289+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.034309+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034316+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034323+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.034323+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034340+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034347+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034371+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034375+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034382+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034513+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.034583+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.035941+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.035966+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.038946+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.040988+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.041017+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.041041+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.055738+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.074893+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.143758+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:04.228629+00:00", "trade", 9.326, 487.0]
["2026-09-23T13:32:04.229400+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233848+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.233863+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:32:04.233864+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233866+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233867+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233871+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233871+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.233873+00:00", "trade", 9.32, 198.0]
["2026-09-23T13:32:04.233888+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233890+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233896+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233897+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233910+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233917+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233924+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233931+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233938+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233944+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.233958+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.233966+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.233993+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234149+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234156+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234158+00:00", "trade", 9.32, 153.0]
["2026-09-23T13:32:04.234169+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234211+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234215+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234231+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234238+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234264+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.234266+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234269+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234271+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234273+00:00", "trade", 9.32, 125.0]
["2026-09-23T13:32:04.234297+00:00", "trade", 9.32, 187.0]
["2026-09-23T13:32:04.234319+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234326+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:32:04.234327+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234332+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.234334+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234348+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234349+00:00", "trade", 9.32, 13.0]
["2026-09-23T13:32:04.234356+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234357+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234364+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.234371+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234406+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234411+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234439+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.234456+00:00", "trade", 9.32, 153.0]
["2026-09-23T13:32:04.234458+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234462+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234470+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234482+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234499+00:00", "trade", 9.32, 188.0]
["2026-09-23T13:32:04.234552+00:00", "trade", 9.32, 47.0]
["2026-09-23T13:32:04.234561+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234566+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234622+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234632+00:00", "trade", 9.32, 150.0]
["2026-09-23T13:32:04.234682+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234693+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234720+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234736+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234739+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234755+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234758+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234766+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:32:04.234774+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234788+00:00", "trade", 9.32, 105.0]
["2026-09-23T13:32:04.234795+00:00", "trade", 9.32, 95.0]
["2026-09-23T13:32:04.234795+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234814+00:00", "trade", 9.32, 284.0]
["2026-09-23T13:32:04.234838+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234852+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234873+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234891+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.234933+00:00", "trade", 9.32, 4.0]
["2026-09-23T13:32:04.234939+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234941+00:00", "trade", 9.32, 94.0]
["2026-09-23T13:32:04.234941+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.234942+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.234942+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.235022+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:32:04.235034+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.235106+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.235184+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.238965+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.270615+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.372488+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:32:04.382479+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.410012+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.410394+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.410510+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:32:04.410535+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.411667+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:04.411840+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:04.461928+00:00", "trade", 9.315, 10.0]
["2026-09-23T13:32:04.511550+00:00", "trade", 9.31, 22.0]
["2026-09-23T13:32:04.511552+00:00", "trade", 9.31, 18.0]
["2026-09-23T13:32:04.511553+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:32:04.511573+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511581+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511589+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511602+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511802+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511809+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511816+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511823+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511830+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511837+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.511840+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:32:04.511842+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.511842+00:00", "trade", 9.31, 232.0]
["2026-09-23T13:32:04.511847+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.511849+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.511854+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:32:04.511862+00:00", "trade", 9.31, 68.0]
["2026-09-23T13:32:04.511995+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.512016+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.512039+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.512043+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:04.512062+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512076+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512083+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512089+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512096+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512103+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512110+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512115+00:00", "trade", 9.31, 45.0]
["2026-09-23T13:32:04.512116+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512118+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:32:04.512118+00:00", "trade", 9.31, 2.0]
["2026-09-23T13:32:04.512118+00:00", "trade", 9.31, 434.0]
["2026-09-23T13:32:04.512118+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512122+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512132+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.512144+00:00", "trade", 9.31, 566.0]
["2026-09-23T13:32:04.512149+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:32:04.512149+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512170+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512171+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512244+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:04.512245+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512248+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:32:04.512248+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512252+00:00", "trade", 9.3, 194.0]
["2026-09-23T13:32:04.512252+00:00", "trade", 9.3, 150.0]
["2026-09-23T13:32:04.512257+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:32:04.512257+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:04.512259+00:00", "trade", 9.3, 40.0]
["2026-09-23T13:32:04.512259+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:32:04.512265+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:32:04.512265+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512267+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512267+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:04.512272+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:04.512272+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:32:04.512275+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512275+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:32:04.512279+00:00", "trade", 9.3, 600.0]
["2026-09-23T13:32:04.512347+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512347+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512360+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512362+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:04.512363+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512365+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:04.512365+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:04.512365+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512365+00:00", "trade", 9.3, 2000.0]
["2026-09-23T13:32:04.512367+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512368+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:32:04.512370+00:00", "trade", 9.3, 9.0]
["2026-09-23T13:32:04.512371+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512373+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512375+00:00", "trade", 9.3, 30.0]
["2026-09-23T13:32:04.512380+00:00", "trade", 9.3, 10000.0]
["2026-09-23T13:32:04.512380+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512381+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:32:04.512386+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512386+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512387+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:04.512387+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512394+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512394+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512395+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512395+00:00", "trade", 9.3, 550.0]
["2026-09-23T13:32:04.512399+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512400+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512406+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512407+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512408+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:04.512408+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512408+00:00", "trade", 9.3, 2.0]
["2026-09-23T13:32:04.512413+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512414+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.512417+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:32:04.512417+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:32:04.512417+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512418+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512420+00:00", "trade", 9.3, 514.0]
["2026-09-23T13:32:04.512424+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512428+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512428+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.512443+00:00", "trade", 9.3, 150.0]
["2026-09-23T13:32:04.512443+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.512576+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:04.512637+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512644+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512650+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512658+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512660+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512664+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512670+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512677+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512684+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512691+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512699+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512705+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512712+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512842+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:04.512843+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:32:04.512845+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:04.512847+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:32:04.512855+00:00", "trade", 9.29, 297.0]
["2026-09-23T13:32:04.512878+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512883+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:32:04.512885+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512892+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512898+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512905+00:00", "trade", 9.28, 25.0]
["2026-09-23T13:32:04.512907+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:32:04.512908+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:32:04.512910+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.512912+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.512916+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.512917+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:32:04.512962+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512969+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512977+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512985+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512991+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.512996+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:32:04.512998+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513007+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513014+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513085+00:00", "trade", 9.29, 587.0]
["2026-09-23T13:32:04.513086+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513092+00:00", "trade", 9.29, 1413.0]
["2026-09-23T13:32:04.513104+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:04.513107+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513114+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513131+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513160+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513177+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513187+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:04.513233+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513242+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.513243+00:00", "trade", 9.29, 4.0]
["2026-09-23T13:32:04.513244+00:00", "trade", 9.29, 1000.0]
["2026-09-23T13:32:04.513244+00:00", "trade", 9.29, 148.0]
["2026-09-23T13:32:04.513244+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513249+00:00", "trade", 9.29, 85.0]
["2026-09-23T13:32:04.513251+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:32:04.513251+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.513257+00:00", "trade", 9.29, 152.0]
["2026-09-23T13:32:04.513257+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.513258+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:32:04.513258+00:00", "trade", 9.29, 120.0]
["2026-09-23T13:32:04.513258+00:00", "trade", 9.28, 15.0]
["2026-09-23T13:32:04.513258+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:04.513258+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513268+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513275+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513282+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513289+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513296+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513302+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513309+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513316+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513325+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513333+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513340+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513347+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513354+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513361+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513367+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513389+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513397+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513420+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:32:04.513423+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513428+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:32:04.513438+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:32:04.513439+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:04.513441+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:04.513444+00:00", "trade", 9.28, 1285.0]
["2026-09-23T13:32:04.513445+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513446+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:04.513448+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:04.513454+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:32:04.513469+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513485+00:00", "trade", 9.28, 715.0]
["2026-09-23T13:32:04.513486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.513487+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:04.513489+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:32:04.513489+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:32:04.513496+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:04.513515+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:04.513579+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513586+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513604+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513608+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513611+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513643+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:32:04.513657+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:32:04.513701+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513838+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.513984+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.514093+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.514551+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.514574+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:32:04.514642+00:00", "trade", 9.3, 9000.0]
["2026-09-23T13:32:04.514747+00:00", "trade", 9.27, 800.0]
["2026-09-23T13:32:04.514816+00:00", "trade", 9.27, 87.0]
["2026-09-23T13:32:04.515265+00:00", "trade", 9.275, 19.0]
["2026-09-23T13:32:04.515691+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.517058+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:32:04.517272+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.518284+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.518295+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:32:04.518305+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:32:04.518655+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:04.518655+00:00", "trade", 9.27, 2.0]
["2026-09-23T13:32:04.518656+00:00", "trade", 9.27, 1895.0]
["2026-09-23T13:32:04.518656+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.518669+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:32:04.518676+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:32:04.518699+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.518717+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.518753+00:00", "trade", 9.27, 18.0]
["2026-09-23T13:32:04.518842+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:32:04.519190+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:04.519281+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:04.519367+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:04.519391+00:00", "trade", 9.27, 422.0]
["2026-09-23T13:32:04.519899+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.525878+00:00", "trade", 9.2749, 37.0]
["2026-09-23T13:32:04.529209+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:32:04.530270+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.543322+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:04.551980+00:00", "trade", 9.275, 5.0]
["2026-09-23T13:32:04.564584+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:32:04.604595+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.604629+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.604630+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.604632+00:00", "trade", 9.28, 635.0]
["2026-09-23T13:32:04.604633+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:32:04.604948+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.604950+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.604969+00:00", "trade", 9.28, 94.0]
["2026-09-23T13:32:04.605163+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605182+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605209+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605217+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605268+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.605270+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.605270+00:00", "trade", 9.28, 9.0]
["2026-09-23T13:32:04.605272+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:32:04.605275+00:00", "trade", 9.28, 25.0]
["2026-09-23T13:32:04.605276+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.605281+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605305+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605318+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605326+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605341+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.605347+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605357+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.605377+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605384+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605435+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605439+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605444+00:00", "trade", 9.28, 14.0]
["2026-09-23T13:32:04.605453+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:32:04.605457+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.605482+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:32:04.605489+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:32:04.605490+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:32:04.605499+00:00", "trade", 9.28, 27.0]
["2026-09-23T13:32:04.605547+00:00", "trade", 9.28, 94.0]
["2026-09-23T13:32:04.605547+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:32:04.605548+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605575+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605613+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605820+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.605895+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.606012+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.606069+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.606395+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.608454+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.608493+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.608743+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.609022+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.609153+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.609797+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.615463+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.622575+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.622762+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.622850+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.622937+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623645+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.623785+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.623785+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.623787+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:32:04.623788+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623789+00:00", "trade", 9.28, 14.0]
["2026-09-23T13:32:04.623792+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623793+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.623794+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623820+00:00", "trade", 9.28, 281.0]
["2026-09-23T13:32:04.623832+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.623838+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623874+00:00", "trade", 9.28, 94.0]
["2026-09-23T13:32:04.623881+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.623884+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.623884+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.623891+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.624069+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.624071+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:32:04.624071+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.624071+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:32:04.624071+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:04.624080+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:04.624100+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.624102+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:32:04.624103+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624110+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624123+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624152+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624158+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624165+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624175+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624181+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624201+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624228+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.624310+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624317+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624334+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.624359+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:04.624405+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:04.624408+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624421+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624425+00:00", "trade", 9.28, 194.0]
["2026-09-23T13:32:04.624469+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624530+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.624916+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625256+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625673+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625674+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:04.625675+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625676+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:32:04.625678+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:32:04.625681+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625681+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:32:04.625681+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625684+00:00", "trade", 9.29, 194.0]
["2026-09-23T13:32:04.625684+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625687+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625694+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625701+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625721+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625763+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625764+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625770+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625776+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625797+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625943+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625945+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625957+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625973+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625980+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:04.625982+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625984+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625987+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:04.625988+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.625989+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:04.625991+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.625999+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626002+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:32:04.626181+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626221+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626231+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626245+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626282+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:32:04.626285+00:00", "trade", 9.29, 95.0]
["2026-09-23T13:32:04.626285+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:04.626285+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.626286+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626288+00:00", "trade", 9.29, 25.0]
["2026-09-23T13:32:04.626292+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.626292+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.626293+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626301+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626319+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626329+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626353+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626375+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:04.626375+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626389+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626517+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626531+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:04.626550+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:04.626636+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:04.626733+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:04.627522+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:04.628061+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628062+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.628095+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628101+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628108+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628115+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628263+00:00", "trade", 9.3, 275.0]
["2026-09-23T13:32:04.628263+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628265+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:04.628277+00:00", "trade", 9.3, 151.0]
["2026-09-23T13:32:04.628278+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:32:04.628281+00:00", "trade", 9.3, 427.0]
["2026-09-23T13:32:04.628281+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628285+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:32:04.628285+00:00", "trade", 9.3, 95.0]
["2026-09-23T13:32:04.628303+00:00", "trade", 9.3, 95.0]
["2026-09-23T13:32:04.628320+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628326+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:32:04.628327+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628347+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628362+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628366+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:04.628367+00:00", "trade", 9.3, 1500.0]
["2026-09-23T13:32:04.628368+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628374+00:00", "trade", 9.3, 93.0]
["2026-09-23T13:32:04.628375+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628377+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628381+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628388+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628401+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628432+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628481+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628503+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:04.628521+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628525+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628550+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628557+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628568+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628583+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628636+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:04.628663+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628663+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:04.628664+00:00", "trade", 9.3, 95.0]
["2026-09-23T13:32:04.628702+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:04.628711+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:04.628741+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:04.628766+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.628774+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.628789+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.628796+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.628848+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.628882+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628887+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628895+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628904+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628911+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628945+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628955+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:04.628986+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:32:04.628996+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.628996+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629047+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629145+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629177+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629305+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629428+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.629913+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.630224+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:04.631385+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:32:04.632321+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.632913+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.643782+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.643805+00:00", "trade", 9.31, 427.0]
["2026-09-23T13:32:04.643807+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.643828+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.643835+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.643841+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.643848+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644036+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644043+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644050+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644057+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644072+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644080+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.644080+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.644089+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.644179+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644240+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644254+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644349+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:04.644350+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:04.644357+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:04.644382+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:04.644405+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644412+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:04.644420+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.644427+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.644436+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:04.644440+00:00", "trade", 9.305, 630.0]
["2026-09-23T13:32:04.644444+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:04.644445+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.644455+00:00", "trade", 9.31, 630.0]
["2026-09-23T13:32:04.644457+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644464+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644470+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644483+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644569+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644593+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644632+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644662+00:00", "trade", 9.305, 270.0]
["2026-09-23T13:32:04.644736+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644743+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644763+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644764+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.644774+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.645381+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.645480+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.645481+00:00", "trade", 9.32, 1000.0]
["2026-09-23T13:32:04.646157+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.646180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.646222+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.651324+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.656325+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.656908+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.657442+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.660024+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.678101+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.678108+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.678550+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.681660+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.718657+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:32:04.723277+00:00", "trade", 9.3169, 70.0]
["2026-09-23T13:32:04.726450+00:00", "trade", 9.315, 10.0]
["2026-09-23T13:32:04.744551+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.745389+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.778191+00:00", "trade", 9.275, 191.0]
["2026-09-23T13:32:04.778304+00:00", "trade", 9.275, 50.0]
["2026-09-23T13:32:04.778330+00:00", "trade", 9.275, 50.0]
["2026-09-23T13:32:04.778938+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.779111+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.816285+00:00", "trade", 9.3101, 1.0]
["2026-09-23T13:32:04.851463+00:00", "trade", 9.3118, 1.0]
["2026-09-23T13:32:04.870685+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.870724+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.870937+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.871094+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.871329+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.871439+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.871466+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.885167+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:32:04.896077+00:00", "trade", 9.312, 1.0]
["2026-09-23T13:32:04.900101+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.900103+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.900104+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.900136+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900150+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900157+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900245+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900252+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900260+00:00", "trade", 9.32, 284.0]
["2026-09-23T13:32:04.900271+00:00", "trade", 9.32, 16.0]
["2026-09-23T13:32:04.900276+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.900276+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900283+00:00", "trade", 9.32, 600.0]
["2026-09-23T13:32:04.900283+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900284+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900316+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900324+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900351+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.900389+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900400+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.900424+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.900439+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:04.900441+00:00", "trade", 9.32, 270.0]
["2026-09-23T13:32:04.900441+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:32:04.900441+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.900462+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.900497+00:00", "trade", 9.32, 70.0]
["2026-09-23T13:32:04.900510+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900517+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900532+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900540+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900555+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900569+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900581+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900623+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.900629+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.900702+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.901406+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.902136+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:04.904112+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.904115+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.904157+00:00", "trade", 9.32, 97.0]
["2026-09-23T13:32:04.904158+00:00", "trade", 9.32, 90.0]
["2026-09-23T13:32:04.904161+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.904161+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.904187+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904194+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904200+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904207+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904221+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904249+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904408+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904411+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904419+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904419+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904419+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904427+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904447+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.904473+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.904473+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:04.904481+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.904528+00:00", "trade", 9.32, 29.0]
["2026-09-23T13:32:04.904530+00:00", "trade", 9.32, 118.0]
["2026-09-23T13:32:04.904530+00:00", "trade", 9.32, 94.0]
["2026-09-23T13:32:04.904531+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.904539+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.904550+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.904557+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.904575+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:04.904599+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904607+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904614+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904629+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904649+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904655+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904668+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904698+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.904729+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.904740+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.904756+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:04.904768+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904827+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.904837+00:00", "trade", 9.32, 72.0]
["2026-09-23T13:32:04.904888+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.905175+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906229+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.906229+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906230+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.906231+00:00", "trade", 9.32, 426.0]
["2026-09-23T13:32:04.906232+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.906236+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906237+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:04.906237+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:04.906238+00:00", "trade", 9.32, 94.0]
["2026-09-23T13:32:04.906240+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:04.906243+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906244+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:04.906244+00:00", "trade", 9.32, 72.0]
["2026-09-23T13:32:04.906246+00:00", "trade", 9.32, 99.0]
["2026-09-23T13:32:04.906258+00:00", "trade", 9.32, 401.0]
["2026-09-23T13:32:04.906260+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.906319+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906340+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906347+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906353+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906360+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906366+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906523+00:00", "trade", 9.32, 99.0]
["2026-09-23T13:32:04.906524+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906687+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906804+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906835+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906835+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906842+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906867+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.906885+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.907418+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.907426+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.907525+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:04.907525+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.908411+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:04.908472+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.908512+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:04.908513+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.908513+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.908580+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:04.908580+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.911196+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.911305+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.918112+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.918202+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.918219+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:32:04.918695+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.918731+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.918778+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.920905+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:04.957689+00:00", "trade", 9.27, 700.0]
["2026-09-23T13:32:04.994666+00:00", "trade", 9.3117, 1.0]
["2026-09-23T13:32:05.020475+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.167137+00:00", "trade", 9.3197, 10000.0]
["2026-09-23T13:32:05.285155+00:00", "trade", 9.315, 5.0]
["2026-09-23T13:32:05.348462+00:00", "trade", 9.3186, 1.0]
["2026-09-23T13:32:05.371946+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.372561+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.372579+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.372586+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.372592+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.372982+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:05.926899+00:00", "trade", 9.318, 1.0]
["2026-09-23T13:32:06.005320+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.005321+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:06.005345+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005353+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005382+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005403+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.005595+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005600+00:00", "trade", 9.32, 90.0]
["2026-09-23T13:32:06.005602+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005605+00:00", "trade", 9.32, 29.0]
["2026-09-23T13:32:06.005609+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005610+00:00", "trade", 9.32, 54.0]
["2026-09-23T13:32:06.005632+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.005655+00:00", "trade", 9.32, 40.0]
["2026-09-23T13:32:06.005666+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005693+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005728+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.005729+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005884+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005891+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005912+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005917+00:00", "trade", 9.315, 130.0]
["2026-09-23T13:32:06.005919+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005970+00:00", "trade", 9.315, 130.0]
["2026-09-23T13:32:06.005973+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005978+00:00", "trade", 9.315, 130.0]
["2026-09-23T13:32:06.005981+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.005990+00:00", "trade", 9.315, 10.0]
["2026-09-23T13:32:06.005990+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.005990+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.006001+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006023+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006061+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006066+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006072+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006081+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006150+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006285+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.006386+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.013725+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.013757+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.014974+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.027637+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.028724+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.028732+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.028740+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.028757+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.028829+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.029266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.029304+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.029345+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.038732+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.038759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.049864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.051036+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.061899+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.066477+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.067014+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.067549+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.067593+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.078858+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:06.078868+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.079382+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:06.111259+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.314489+00:00", "trade", 9.3186, 1.0]
["2026-09-23T13:32:06.331014+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:06.400819+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:32:06.801703+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:06.871611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.872085+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.897121+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.935981+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.937448+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.946374+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.947363+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.947370+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.949024+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.956311+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.985782+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:06.985802+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.985809+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.985837+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.985843+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.985850+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.986105+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.987428+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.987590+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.987627+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.987664+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.987673+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.987756+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.988259+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.988419+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.988494+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988502+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988508+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988512+00:00", "trade", 9.32, 419.0]
["2026-09-23T13:32:06.988513+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:06.988514+00:00", "trade", 9.32, 144.0]
["2026-09-23T13:32:06.988515+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988521+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:06.988524+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:06.988531+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988532+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:06.988538+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988560+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988565+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988597+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988815+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988854+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988881+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988890+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988893+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988895+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:06.988950+00:00", "trade", 9.32, 48.0]
["2026-09-23T13:32:06.988952+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.988952+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:06.988952+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.989018+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:06.989018+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989019+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989026+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989050+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989366+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989373+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.989683+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:06.990494+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.992575+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.992624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.992970+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.993240+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.993276+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.993744+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:06.993760+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:06.993769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.993794+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.994049+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.994091+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:06.994124+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:06.994138+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:06.994139+00:00", "trade", 9.325, 90.0]
["2026-09-23T13:32:06.994586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.019127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.019133+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.053970+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.054126+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.054135+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.054196+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:07.054674+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.055184+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.095211+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.097681+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:07.117543+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.117543+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117545+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.117546+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:07.117549+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117556+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117563+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117570+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117590+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117597+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117618+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117855+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117862+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117868+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.117871+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:07.117891+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.117893+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.117904+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.117916+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.118051+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.118061+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:07.118074+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118082+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118089+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118102+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118110+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118110+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118116+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118123+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:07.118156+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:07.118157+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:32:07.118157+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118224+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.118225+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:32:07.118227+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:32:07.118249+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118255+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118262+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118277+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118284+00:00", "trade", 9.31, 70.0]
["2026-09-23T13:32:07.118284+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118291+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118297+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118327+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118335+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118512+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118519+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118526+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118545+00:00", "trade", 9.31, 281.0]
["2026-09-23T13:32:07.118548+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118550+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.118551+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.118553+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.118569+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118576+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118580+00:00", "trade", 9.31, 19.0]
["2026-09-23T13:32:07.118583+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118590+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118597+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118603+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118610+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118617+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118623+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118629+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.118629+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118721+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118734+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:07.118828+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.118829+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.118886+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.120181+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.120282+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:07.121012+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.121022+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.123946+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.167214+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.167221+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.199811+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.199841+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.218364+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.501877+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:07.502272+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.502300+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.502369+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:32:07.502482+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.502716+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.584670+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586106+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.586154+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.586154+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586156+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.586161+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586167+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586181+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:32:07.586182+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:07.586183+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.586204+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586211+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586217+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586224+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586238+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586429+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586437+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586444+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586468+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.586475+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.586485+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586579+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586662+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586669+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586698+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586747+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:32:07.586756+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586763+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:07.586767+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:07.586769+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:07.586769+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:07.586781+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586811+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586850+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586857+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586864+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586882+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.586945+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.587002+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.587084+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.587114+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.587235+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.588029+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.588585+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.588860+00:00", "trade", 9.3003, 245.0]
["2026-09-23T13:32:07.617279+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.617309+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.617549+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.617844+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.633445+00:00", "trade", 9.3122, 100.0]
["2026-09-23T13:32:07.707508+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:07.708349+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172086+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:08.172087+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:08.172090+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:08.172091+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:08.172094+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:08.172094+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:08.172127+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172134+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172140+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172154+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172168+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172170+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:08.172170+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:08.172174+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172175+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:32:08.172177+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:08.172181+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172188+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172194+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172306+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172379+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172396+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172414+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172441+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172449+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172479+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:08.172480+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:08.172480+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:08.172502+00:00", "trade", 9.32, 97.0]
["2026-09-23T13:32:08.172502+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:08.172502+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:08.172568+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172593+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172600+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172607+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172680+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172763+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172793+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172822+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172853+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.172896+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.173447+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.173545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.173976+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.173983+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.179212+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.214990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.297504+00:00", "trade", 9.3281, 62.0]
["2026-09-23T13:32:08.339818+00:00", "trade", 9.3298, 500.0]
["2026-09-23T13:32:08.341160+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:08.341991+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:32:08.344154+00:00", "trade", 9.33, 435.0]
["2026-09-23T13:32:08.344154+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344176+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344185+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:08.344192+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:08.344203+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344256+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344280+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344295+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:08.344323+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344344+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344376+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344383+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344410+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.344532+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:08.344552+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:08.344620+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:08.344632+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.344657+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.344716+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.344855+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.344862+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.344997+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.345038+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.345174+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:08.345221+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.345241+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.345247+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:08.345258+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:08.345267+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:08.345285+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:08.345285+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.345708+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.345744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.345824+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.346171+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.346334+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.346550+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.346723+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.350118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.361640+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.366926+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:32:08.373632+00:00", "trade", 9.33, 21.0]
["2026-09-23T13:32:08.373638+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.373679+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.373686+00:00", "trade", 9.33, 159.0]
["2026-09-23T13:32:08.373686+00:00", "trade", 9.33, 120.0]
["2026-09-23T13:32:08.373968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.374107+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.374147+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:08.414664+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.755849+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.755924+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:09.755987+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.755995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.756006+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:09.756087+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.756095+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.756124+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:09.756322+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:09.756324+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:09.756329+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:09.756335+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756351+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756353+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756367+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756370+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756398+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756414+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756423+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756499+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756598+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.756726+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.757152+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.760314+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.760321+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.760338+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.760984+00:00", "trade", 9.325, 20.0]
["2026-09-23T13:32:09.773428+00:00", "trade", 9.334, 3303.0]
["2026-09-23T13:32:09.774503+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.786108+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:32:09.786446+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.786475+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.786916+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.787172+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.787620+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:09.811731+00:00", "trade", 9.3363, 305.0]
["2026-09-23T13:32:10.413784+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:10.414701+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:10.415064+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:10.480149+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.171100+00:00", "trade", 9.3321, 100.0]
["2026-09-23T13:32:11.216361+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.222419+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:11.236097+00:00", "trade", 9.3305, 140.0]
["2026-09-23T13:32:11.423628+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.423909+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.424174+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.424365+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463471+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:32:11.463490+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463497+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463503+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463511+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463517+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463531+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463538+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463572+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463802+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463809+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463816+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463822+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:11.463823+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463840+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:11.463842+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463944+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463951+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463964+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.463972+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.464004+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:11.464004+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.464016+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.464038+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:11.464047+00:00", "trade", 9.33, 140.0]
["2026-09-23T13:32:11.464049+00:00", "trade", 9.33, 80.0]
["2026-09-23T13:32:11.464165+00:00", "trade", 9.33, 400.0]
["2026-09-23T13:32:11.696049+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:11.696085+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:11.815464+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.815518+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.885956+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.886027+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:11.886028+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:32:11.886047+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.886111+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:11.887791+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:32:11.890105+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:12.049656+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:12.507403+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:12.528290+00:00", "trade", 9.3321, 1.0]
["2026-09-23T13:32:12.667298+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:12.673789+00:00", "trade", 9.34, 54.0]
["2026-09-23T13:32:12.685080+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:12.721076+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:12.877105+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:12.907685+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.252804+00:00", "trade", 9.34, 85.0]
["2026-09-23T13:32:13.380095+00:00", "trade", 9.338, 50.0]
["2026-09-23T13:32:13.399363+00:00", "trade", 9.3377, 50.0]
["2026-09-23T13:32:13.502107+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.504322+00:00", "trade", 9.34, 12.0]
["2026-09-23T13:32:13.506220+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:32:13.521239+00:00", "trade", 9.3395, 3.0]
["2026-09-23T13:32:13.548999+00:00", "trade", 9.3399, 100.0]
["2026-09-23T13:32:13.731415+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:32:13.846598+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:32:13.849345+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.973482+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.982284+00:00", "trade", 9.338, 200.0]
["2026-09-23T13:32:13.982511+00:00", "trade", 9.3382, 10.0]
["2026-09-23T13:32:13.982545+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:32:13.982924+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.986205+00:00", "trade", 9.338, 150.0]
["2026-09-23T13:32:13.986246+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:13.991010+00:00", "trade", 9.3377, 140.0]
["2026-09-23T13:32:13.999746+00:00", "trade", 9.338, 1.0]
["2026-09-23T13:32:14.002692+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.002720+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.024940+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.047124+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:32:14.054357+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.099353+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.101502+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.168873+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.414893+00:00", "trade", 9.339, 3.0]
["2026-09-23T13:32:14.532139+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.552481+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:32:14.552482+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:14.552485+00:00", "trade", 9.34, 13.0]
["2026-09-23T13:32:14.552486+00:00", "trade", 9.34, 568.0]
["2026-09-23T13:32:14.552490+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.552499+00:00", "trade", 9.34, 140.0]
["2026-09-23T13:32:14.552503+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:14.552510+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:14.552521+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.552528+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.552549+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.552563+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.552762+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:14.552769+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:32:14.553051+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:32:14.553076+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.553264+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.553360+00:00", "trade", 9.34, 14.0]
["2026-09-23T13:32:14.553943+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.557895+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.591212+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.591660+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.592081+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:14.652530+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:15.167199+00:00", "trade", 9.348, 1000.0]
["2026-09-23T13:32:15.803218+00:00", "trade", 9.3482, 100.0]
["2026-09-23T13:32:15.899409+00:00", "trade", 9.3497, 160.0]
["2026-09-23T13:32:15.902554+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:32:16.056365+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:32:16.301057+00:00", "trade", 9.3499, 100.0]
["2026-09-23T13:32:16.464325+00:00", "trade", 9.3499, 50.0]
["2026-09-23T13:32:16.471845+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.471846+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.471848+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:32:16.471849+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471855+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471861+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471899+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471920+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471927+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471934+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.471947+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472127+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472160+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472162+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472172+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472175+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472179+00:00", "trade", 9.34, 137.0]
["2026-09-23T13:32:16.472180+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472182+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472186+00:00", "trade", 9.34, 63.0]
["2026-09-23T13:32:16.472187+00:00", "trade", 9.34, 37.0]
["2026-09-23T13:32:16.472190+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472194+00:00", "trade", 9.34, 163.0]
["2026-09-23T13:32:16.472196+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472198+00:00", "trade", 9.34, 80.0]
["2026-09-23T13:32:16.472198+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:32:16.472198+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472204+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472214+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:16.472247+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472366+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472375+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472382+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472389+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472408+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472430+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472468+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:32:16.472469+00:00", "trade", 9.34, 240.0]
["2026-09-23T13:32:16.472470+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472480+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:16.472567+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472573+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:16.472587+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:16.472613+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:16.472615+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:16.472638+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:16.472648+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.472663+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.472670+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.472677+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.472683+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.472727+00:00", "trade", 9.34, 360.0]
["2026-09-23T13:32:16.472979+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.473001+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.473110+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.478110+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.482253+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.482487+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.553468+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:32:16.557315+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:16.557317+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:32:16.557318+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:16.557336+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557344+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557351+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557357+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557371+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557377+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:16.557379+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557386+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557387+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:16.557387+00:00", "trade", 9.33, 1000.0]
["2026-09-23T13:32:16.557391+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557393+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557399+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557400+00:00", "trade", 9.33, 229.0]
["2026-09-23T13:32:16.557406+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557412+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557420+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557434+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557446+00:00", "trade", 9.33, 71.0]
["2026-09-23T13:32:16.557594+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557611+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557686+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:16.557696+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:16.557697+00:00", "trade", 9.33, 8.0]
["2026-09-23T13:32:16.557829+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:16.557890+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.557897+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.557911+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.557918+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.557925+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.558241+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.558265+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.558279+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.564380+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.588291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.588298+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.657445+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.791635+00:00", "trade", 9.325, 130.0]
["2026-09-23T13:32:16.794614+00:00", "trade", 9.325, 120.0]
["2026-09-23T13:32:16.948460+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:16.949042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:16.983686+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:17.025351+00:00", "trade", 9.3248, 43.0]
["2026-09-23T13:32:17.591640+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:32:17.658181+00:00", "trade", 9.3268, 1.0]
["2026-09-23T13:32:18.024253+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.037519+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.037772+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038392+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:18.038398+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038420+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038422+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038424+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:18.038427+00:00", "trade", 9.32, 1000.0]
["2026-09-23T13:32:18.038429+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038433+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038440+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038447+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038453+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038461+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038467+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038475+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038482+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038486+00:00", "trade", 9.32, 230.0]
["2026-09-23T13:32:18.038486+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038495+00:00", "trade", 9.32, 770.0]
["2026-09-23T13:32:18.038497+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038497+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038500+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:32:18.038504+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038526+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.038540+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:18.038543+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:18.038699+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:18.038790+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:18.038798+00:00", "trade", 9.32, 140.0]
["2026-09-23T13:32:18.039722+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:32:18.040274+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:32:18.043231+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:18.043301+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.043307+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.043319+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.043328+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.043684+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.044040+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.044176+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.045443+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.046692+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.074589+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.085255+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.085358+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.085881+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.085896+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.138714+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.143825+00:00", "trade", 9.315, 536.0]
["2026-09-23T13:32:18.144603+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.613263+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.613995+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.614190+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:18.614222+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:18.614239+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.614409+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.667631+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:18.932672+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:18.932725+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:18.932742+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:18.933454+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:19.026895+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:19.237966+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:19.786180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.026917+00:00", "trade", 9.3199, 300.0]
["2026-09-23T13:32:20.031966+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:32:20.128745+00:00", "trade", 9.3199, 300.0]
["2026-09-23T13:32:20.505682+00:00", "trade", 9.3198, 110.0]
["2026-09-23T13:32:20.596611+00:00", "trade", 9.32, 1000.0]
["2026-09-23T13:32:20.608789+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.621197+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.704846+00:00", "trade", 9.31, 1000.0]
["2026-09-23T13:32:20.765002+00:00", "trade", 9.3195, 1000.0]
["2026-09-23T13:32:20.765445+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.858998+00:00", "trade", 9.3184, 100.0]
["2026-09-23T13:32:20.901960+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902055+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:32:20.902055+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:32:20.902056+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:20.902057+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:20.902062+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:20.902093+00:00", "trade", 9.31, 2.0]
["2026-09-23T13:32:20.902095+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902102+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902108+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902114+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902130+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902152+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902159+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902173+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902201+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902339+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902366+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:20.902394+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902401+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902414+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:32:20.902420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902427+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:20.902451+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902530+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902551+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:20.902556+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:20.902557+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902579+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902591+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902607+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902615+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:20.902623+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902630+00:00", "trade", 9.31, 38.0]
["2026-09-23T13:32:20.902631+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902638+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902652+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902660+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902667+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902677+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902695+00:00", "trade", 9.31, 262.0]
["2026-09-23T13:32:20.902697+00:00", "trade", 9.31, 340.0]
["2026-09-23T13:32:20.902697+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:20.902698+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:32:20.902715+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:32:20.902716+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.902766+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.902840+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:32:20.903030+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:32:20.903165+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.903700+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.907407+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.935524+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.935550+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:20.951551+00:00", "trade", 9.3186, 1.0]
["2026-09-23T13:32:21.002076+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.002108+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.044951+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.044962+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.045643+00:00", "trade", 9.3, 61.0]
["2026-09-23T13:32:21.045780+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:21.045789+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:21.045889+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:21.047142+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:21.296666+00:00", "trade", 9.3071, 60.0]
["2026-09-23T13:32:21.413835+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.414706+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.536325+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.608295+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:32:21.657104+00:00", "trade", 9.305, 27.0]
["2026-09-23T13:32:21.657192+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:21.657192+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657193+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:32:21.657195+00:00", "trade", 9.3, 51.0]
["2026-09-23T13:32:21.657220+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657227+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657234+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657240+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657254+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657267+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657281+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657479+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657489+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657618+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657619+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:21.657655+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657666+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657694+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657729+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657736+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657756+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:21.657757+00:00", "trade", 9.3, 60.0]
["2026-09-23T13:32:21.657769+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657822+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:21.657836+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:21.657837+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:32:21.657839+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:21.657839+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:21.657858+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657869+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657903+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657922+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657926+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657929+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657931+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657938+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657945+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657952+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657955+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657959+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.657969+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.658113+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.658135+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.658157+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.658476+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.669592+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:21.670044+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:32:21.682357+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.682390+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.688597+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.688605+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.688611+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.688619+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.688627+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.697351+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:21.746892+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:21.757476+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:21.801907+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:32:21.804611+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:21.844448+00:00", "trade", 9.295, 68.0]
["2026-09-23T13:32:22.106962+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:22.107012+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:22.107440+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:22.115777+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:22.116083+00:00", "trade", 9.295, 60.0]
["2026-09-23T13:32:22.116167+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:22.119273+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:22.134399+00:00", "trade", 9.2997, 200.0]
["2026-09-23T13:32:22.156960+00:00", "trade", 9.2997, 1.0]
["2026-09-23T13:32:22.163831+00:00", "trade", 9.2999, 1000.0]
["2026-09-23T13:32:22.241523+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.241555+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.241583+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.242162+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.242207+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.331958+00:00", "trade", 9.2921, 50.0]
["2026-09-23T13:32:22.696698+00:00", "trade", 9.295, 5.0]
["2026-09-23T13:32:22.998873+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.999237+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.999378+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:22.999606+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.336478+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.336479+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.336512+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.336852+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.337173+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.337370+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:32:23.349911+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.822143+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:23.875027+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:32:23.893388+00:00", "trade", 9.2979, 62.0]
["2026-09-23T13:32:24.050738+00:00", "trade", 9.295, 1000.0]
["2026-09-23T13:32:24.050795+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.059949+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.138260+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.227149+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.227836+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.228360+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.263539+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.308095+00:00", "trade", 9.3, 2000.0]
["2026-09-23T13:32:24.374385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.374503+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.374510+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.374523+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.374537+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:24.374540+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:24.374559+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:24.374666+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:24.374741+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.374756+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.374759+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.374784+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.374927+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.375030+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.375098+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.375141+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.375304+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:24.375705+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.414166+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.414173+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.431451+00:00", "trade", 9.31, 2.0]
["2026-09-23T13:32:24.440593+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:24.497489+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.647517+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.652068+00:00", "trade", 9.3014, 1.0]
["2026-09-23T13:32:24.666602+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.667241+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.738377+00:00", "trade", 9.305, 2.0]
["2026-09-23T13:32:24.770479+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:24.977456+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:24.993762+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:32:25.099264+00:00", "trade", 9.305, 238.0]
["2026-09-23T13:32:25.100237+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:25.100259+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:25.100677+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:25.100700+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.100730+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.100834+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.100841+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.100859+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:25.102195+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.102577+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.137702+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.137709+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.138000+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.277773+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.278932+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:25.278968+00:00", "trade", 9.3199, 251.0]
["2026-09-23T13:32:25.279137+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:25.279159+00:00", "trade", 9.3199, 400.0]
["2026-09-23T13:32:25.279297+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:25.279825+00:00", "trade", 9.3199, 100.0]
["2026-09-23T13:32:25.279892+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:25.280015+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.280057+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.280078+00:00", "trade", 9.3199, 100.0]
["2026-09-23T13:32:25.280118+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.280352+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:25.280681+00:00", "trade", 9.3199, 1.0]
["2026-09-23T13:32:25.283291+00:00", "trade", 9.32, 2200.0]
["2026-09-23T13:32:25.285357+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:25.295069+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:25.312316+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.567682+00:00", "trade", 9.315, 54.0]
["2026-09-23T13:32:25.567684+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.568473+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.606822+00:00", "trade", 9.3162, 500.0]
["2026-09-23T13:32:25.889306+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.895389+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.917944+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.917990+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:25.918031+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:25.918032+00:00", "trade", 9.32, 62.0]
["2026-09-23T13:32:25.918045+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:25.918046+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:25.918093+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.918110+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.918128+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.918138+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.918145+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.918201+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:25.918922+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992024+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992298+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992567+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992574+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992641+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:25.992710+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364656+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:26.364657+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:26.364657+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364660+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.364660+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:32:26.364665+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364673+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364696+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364703+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364710+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364737+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364752+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364778+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364948+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364963+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.364997+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.365096+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:26.365178+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365185+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365192+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365198+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365228+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365233+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365235+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.365283+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.365285+00:00", "trade", 9.32, 280.0]
["2026-09-23T13:32:26.365285+00:00", "trade", 9.32, 39.0]
["2026-09-23T13:32:26.365288+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:26.365302+00:00", "trade", 9.32, 161.0]
["2026-09-23T13:32:26.365323+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:26.365342+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:26.365391+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:26.365401+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365408+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365423+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365431+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365477+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365640+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365697+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.365749+00:00", "trade", 9.32, 92.0]
["2026-09-23T13:32:26.365934+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.369267+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370665+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370666+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.370667+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:32:26.370668+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:32:26.370670+00:00", "trade", 9.32, 130.0]
["2026-09-23T13:32:26.370672+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370673+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.370680+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370687+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370708+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370709+00:00", "trade", 9.32, 144.0]
["2026-09-23T13:32:26.370714+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370721+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370742+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370749+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370756+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370776+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370790+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370813+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370819+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370840+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370846+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370859+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:26.370872+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.370872+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:32:26.370923+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:26.370923+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:26.370923+00:00", "trade", 9.32, 48.0]
["2026-09-23T13:32:26.371042+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:26.371110+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371125+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371132+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371139+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371154+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371160+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371167+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371198+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.371377+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.394648+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.394672+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.399186+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.400544+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.400607+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.400664+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408017+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:32:26.408019+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:26.408020+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:32:26.408038+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408043+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408071+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408079+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408086+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408092+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408099+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408105+00:00", "trade", 9.33, 60.0]
["2026-09-23T13:32:26.408105+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408109+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:26.408110+00:00", "trade", 9.33, 108.0]
["2026-09-23T13:32:26.408118+00:00", "trade", 9.33, 9.0]
["2026-09-23T13:32:26.408118+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:26.408120+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408141+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408147+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408164+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408197+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408204+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408323+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:32:26.408331+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:26.408345+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408353+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408359+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408366+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408373+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408380+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408393+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408400+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408406+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408413+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:26.408423+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:26.408425+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:32:26.408425+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:26.408425+00:00", "trade", 9.33, 54.0]
["2026-09-23T13:32:26.408427+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.408430+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:26.408431+00:00", "trade", 9.33, 54.0]
["2026-09-23T13:32:26.408433+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:26.408450+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:26.408590+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.408631+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.408846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.409342+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.409801+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.412574+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.419435+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.430217+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.444087+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.444096+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.444193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:26.508060+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.151477+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:32:27.153131+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:32:27.176708+00:00", "trade", 9.335, 20.0]
["2026-09-23T13:32:27.374741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.374755+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.374762+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374769+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374775+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374781+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374788+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374795+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374822+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:27.374835+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:27.374836+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.374893+00:00", "trade", 9.34, 8.0]
["2026-09-23T13:32:27.374939+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.374958+00:00", "trade", 9.34, 11.0]
["2026-09-23T13:32:27.374971+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.374985+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.374992+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.375025+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:27.375070+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:27.375248+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.376181+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.376188+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.384807+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.397856+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.404957+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.414670+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:32:27.643897+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738526+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:32:27.738528+00:00", "trade", 9.34, 130.0]
["2026-09-23T13:32:27.738529+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:27.738531+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:32:27.738534+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:27.738534+00:00", "trade", 9.34, 25.0]
["2026-09-23T13:32:27.738536+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738537+00:00", "trade", 9.34, 175.0]
["2026-09-23T13:32:27.738543+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738549+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738700+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738806+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:27.738814+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:27.738814+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:27.738826+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:32:27.738873+00:00", "trade", 9.34, 7.0]
["2026-09-23T13:32:27.738873+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:32:27.738873+00:00", "trade", 9.34, 237.0]
["2026-09-23T13:32:27.738894+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738911+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738922+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738933+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738971+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738978+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.738997+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.739027+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.739033+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.739041+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:27.739097+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:32:27.739099+00:00", "trade", 9.34, 25.0]
["2026-09-23T13:32:27.739099+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:27.739100+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:27.739109+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:27.739162+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:27.739185+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739192+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739216+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739217+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739223+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739230+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.739297+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.751788+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.779206+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.779234+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.839012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:27.949782+00:00", "trade", 9.345, 150.0]
["2026-09-23T13:32:28.160298+00:00", "trade", 9.332, 1.0]
["2026-09-23T13:32:28.328828+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.329389+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.330597+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.707808+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:32:28.885831+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899462+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899464+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899466+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899467+00:00", "trade", 9.33, 36.0]
["2026-09-23T13:32:28.899489+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899502+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899508+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899514+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899535+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899560+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899770+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899789+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899796+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899816+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899821+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899842+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899854+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899865+00:00", "trade", 9.33, 11.0]
["2026-09-23T13:32:28.899879+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899880+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899882+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899886+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899923+00:00", "trade", 9.33, 89.0]
["2026-09-23T13:32:28.899924+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899927+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.899936+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.899990+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900041+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900046+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900049+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:28.900050+00:00", "trade", 9.33, 80.0]
["2026-09-23T13:32:28.900053+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900097+00:00", "trade", 9.33, 80.0]
["2026-09-23T13:32:28.900097+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.900097+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:28.900175+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900236+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.900282+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.900329+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.900344+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:28.900355+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900356+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.900360+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900366+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900373+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900381+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900388+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900416+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900425+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900476+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.900565+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.904549+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.904574+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.906517+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.907708+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.908223+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.920604+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:32:28.921918+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.940902+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941844+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941847+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:28.941847+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:32:28.941848+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.941850+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:28.941851+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:28.941851+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941855+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.941858+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941859+00:00", "trade", 9.33, 8.0]
["2026-09-23T13:32:28.941859+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941895+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941902+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941915+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941922+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941929+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941942+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.941956+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942102+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942227+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:32:28.942267+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.942268+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942303+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942310+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:28.942400+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:28.942402+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:32:28.942402+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:28.942422+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:28.942430+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:28.942464+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:32:28.942478+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942485+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942492+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942500+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942507+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942514+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942539+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.942563+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.989473+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.989500+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:28.989507+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:29.000315+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:29.041889+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:29.918177+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:32:29.975214+00:00", "trade", 9.3382, 50.0]
["2026-09-23T13:32:30.025712+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025720+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025727+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025734+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025738+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:32:30.025738+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:32:30.025739+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:30.025742+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:30.025742+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025749+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:30.025749+00:00", "trade", 9.34, 38.0]
["2026-09-23T13:32:30.025749+00:00", "trade", 9.34, 105.0]
["2026-09-23T13:32:30.025749+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025753+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:30.025756+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025757+00:00", "trade", 9.34, 9.0]
["2026-09-23T13:32:30.025784+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025798+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025805+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025812+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025819+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025826+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.025971+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.026048+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.026055+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.026072+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.026079+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:30.026085+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026098+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026105+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026111+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026118+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026136+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:32:30.026154+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.026155+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:30.026155+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:32:30.026511+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.026535+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.026543+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.026601+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.027130+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.027317+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.032494+00:00", "trade", 9.34, 224.0]
["2026-09-23T13:32:30.056278+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.056291+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.061542+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.115118+00:00", "trade", 9.35, 40.0]
["2026-09-23T13:32:30.126605+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:30.359775+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:32:30.412450+00:00", "trade", 9.345, 68.0]
["2026-09-23T13:32:30.897704+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.184336+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.184831+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.326658+00:00", "trade", 9.3414, 996.0]
["2026-09-23T13:32:31.423512+00:00", "trade", 9.348, 25.0]
["2026-09-23T13:32:31.443869+00:00", "trade", 9.3477, 25.0]
["2026-09-23T13:32:31.524602+00:00", "trade", 9.3487, 1000.0]
["2026-09-23T13:32:31.528777+00:00", "trade", 9.3414, 1.0]
["2026-09-23T13:32:31.759893+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.759906+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.759907+00:00", "trade", 9.35, 1000.0]
["2026-09-23T13:32:31.759908+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.759915+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:31.759918+00:00", "trade", 9.35, 162.0]
["2026-09-23T13:32:31.759920+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:31.759921+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:31.759928+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:31.759943+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:31.759951+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:31.759960+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760009+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760015+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760063+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760182+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:32:31.760306+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760408+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.760952+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.771085+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.790982+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.791009+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:31.868625+00:00", "trade", 9.3521, 100.0]
["2026-09-23T13:32:32.095029+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:32:32.103251+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:32:32.103311+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:32.103614+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:32:32.103616+00:00", "trade", 9.35, 34.0]
["2026-09-23T13:32:32.103617+00:00", "trade", 9.35, 66.0]
["2026-09-23T13:32:32.103619+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:32:32.103621+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:32.103623+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103624+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:32.103624+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:32:32.103626+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:32:32.103628+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:32:32.103636+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103644+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103648+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103651+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103659+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103695+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:32:32.103695+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103696+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:32:32.103697+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103699+00:00", "trade", 9.35, 77.0]
["2026-09-23T13:32:32.103703+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103705+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:32:32.103709+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103720+00:00", "trade", 9.35, 163.0]
["2026-09-23T13:32:32.103723+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103730+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103744+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103758+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103772+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103785+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103793+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103809+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103911+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103925+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.103979+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:32.104015+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:32:32.104015+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:32:32.104015+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:32:32.104015+00:00", "trade", 9.35, 44.0]
["2026-09-23T13:32:32.104015+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:32.104016+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:32.104057+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104092+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104099+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104113+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104119+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104151+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:32:32.104173+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104220+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104269+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104346+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104365+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104700+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.104726+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.108242+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.159468+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.203770+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.249972+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.263054+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:32:32.287285+00:00", "trade", 9.345, 250.0]
["2026-09-23T13:32:32.291954+00:00", "trade", 9.348, 250.0]
["2026-09-23T13:32:32.313524+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.329096+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.437396+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:32:32.438185+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:32.691310+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:32:32.848564+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.053496+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.080888+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.080920+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.080981+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.081323+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.081657+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.082315+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.082514+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.082680+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.083184+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.236443+00:00", "trade", 9.345, 25.0]
["2026-09-23T13:32:33.431981+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.432033+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.432084+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.432302+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:32:33.436081+00:00", "trade", 9.34, 54.0]
["2026-09-23T13:32:33.443360+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:32:33.443425+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:33.443677+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:32:33.443678+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:33.443681+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:32:33.443727+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.443734+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.443748+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.443755+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.443762+00:00", "trade", 9.35, 57.0]
["2026-09-23T13:32:33.443762+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:33.443764+00:00", "trade", 9.35, 2200.0]
["2026-09-23T13:32:33.443764+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:33.443770+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:33.443827+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:33.443842+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.443849+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.443856+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.443877+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.443890+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.443897+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444041+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444086+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:33.444221+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444235+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444346+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444346+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444362+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.444581+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.447161+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.451977+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.467515+00:00", "trade", 9.355, 118.0]
["2026-09-23T13:32:33.468417+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.671391+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:33.671433+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:34.099404+00:00", "trade", 9.3598, 1200.0]
["2026-09-23T13:32:34.111904+00:00", "trade", 9.355, 60.0]
["2026-09-23T13:32:34.390959+00:00", "trade", 9.3504, 500.0]
["2026-09-23T13:32:34.760446+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:34.860287+00:00", "trade", 9.355, 782.0]
["2026-09-23T13:32:34.875165+00:00", "trade", 9.355, 418.0]
["2026-09-23T13:32:35.341784+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:35.735772+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:32:35.899767+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:32:35.917689+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:32:35.934908+00:00", "trade", 9.3586, 100.0]
["2026-09-23T13:32:35.993971+00:00", "trade", 9.36, 9.0]
["2026-09-23T13:32:36.136271+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:32:36.136273+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:36.136274+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:32:36.136275+00:00", "trade", 9.35, 9.0]
["2026-09-23T13:32:36.136304+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136311+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136317+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136324+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136339+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136354+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136368+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136601+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136616+00:00", "trade", 9.35, 62.0]
["2026-09-23T13:32:36.136616+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:32:36.136618+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136627+00:00", "trade", 9.35, 5000.0]
["2026-09-23T13:32:36.136630+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136668+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136706+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136713+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136719+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136729+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136737+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:36.136738+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136802+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136810+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136827+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136834+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:36.136850+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136852+00:00", "trade", 9.35, 149.0]
["2026-09-23T13:32:36.136853+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136858+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136864+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:32:36.136896+00:00", "trade", 9.35, 29.0]
["2026-09-23T13:32:36.136906+00:00", "trade", 9.35, 71.0]
["2026-09-23T13:32:36.136908+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:32:36.136909+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:36.136962+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:36.136968+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:32:36.136995+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137003+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137018+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137019+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137026+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137034+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137041+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137048+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137055+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137188+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.137320+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:32:36.137832+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.140708+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.143994+00:00", "trade", 9.345, 400.0]
["2026-09-23T13:32:36.146999+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.150943+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153183+00:00", "trade", 9.34, 60.0]
["2026-09-23T13:32:36.153183+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153186+00:00", "trade", 9.34, 66.0]
["2026-09-23T13:32:36.153191+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153207+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153215+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153222+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153312+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:32:36.153313+00:00", "trade", 9.34, 78.0]
["2026-09-23T13:32:36.153351+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153374+00:00", "trade", 9.34, 51.0]
["2026-09-23T13:32:36.153381+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153390+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153399+00:00", "trade", 9.34, 699.0]
["2026-09-23T13:32:36.153421+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153427+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153434+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153441+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153455+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153456+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:36.153457+00:00", "trade", 9.34, 1000.0]
["2026-09-23T13:32:36.153458+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153470+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153477+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153481+00:00", "trade", 9.34, 192.0]
["2026-09-23T13:32:36.153484+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153487+00:00", "trade", 9.34, 190.0]
["2026-09-23T13:32:36.153490+00:00", "trade", 9.34, 108.0]
["2026-09-23T13:32:36.153491+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153492+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:32:36.153561+00:00", "trade", 9.34, 126.0]
["2026-09-23T13:32:36.153561+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153578+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153585+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:32:36.153607+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:32:36.153678+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153685+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153692+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153693+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:36.153706+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153720+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153899+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153906+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.153923+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.154043+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.154144+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.154176+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.154184+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.157836+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.157877+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.158444+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.183005+00:00", "trade", 9.34, 2679.0]
["2026-09-23T13:32:36.183369+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:32:36.183707+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.195556+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.195583+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.247424+00:00", "trade", 9.335, 495.0]
["2026-09-23T13:32:36.253426+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.255075+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.255681+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.256246+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.256483+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.391964+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:32:36.392918+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:32:36.489521+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:32:36.643080+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:32:36.753301+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.766373+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.767071+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:32:36.806769+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.806771+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.807342+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:36.813171+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.619164+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.678262+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:32:37.678319+00:00", "trade", 9.335, 268.0]
["2026-09-23T13:32:37.682155+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.709141+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:32:37.710091+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:32:37.710686+00:00", "trade", 9.33, 69.0]
["2026-09-23T13:32:37.710735+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710742+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710949+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710957+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710960+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:32:37.710962+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:37.710984+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710987+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:32:37.710989+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:37.710989+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710991+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.710994+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:37.710995+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:32:37.710997+00:00", "trade", 9.33, 9.0]
["2026-09-23T13:32:37.710998+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711000+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:32:37.711000+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:32:37.711012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711019+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711032+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711053+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711059+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711066+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711073+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711188+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711194+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711203+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:32:37.711210+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711217+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711223+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711229+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711236+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711243+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711250+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711254+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711283+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:37.711292+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:32:37.711292+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:37.711293+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:32:37.711293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.711606+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:32:37.712329+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.712336+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.714460+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:37.714471+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:32:37.714483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.714486+00:00", "trade", 9.33, 266.0]
["2026-09-23T13:32:37.741736+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.741761+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.741769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:37.810981+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.092636+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.092705+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.215951+00:00", "trade", 9.325, 500.0]
["2026-09-23T13:32:38.216951+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.382808+00:00", "trade", 9.326, 488.0]
["2026-09-23T13:32:38.670452+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.670454+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.670885+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:32:38.671403+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.671493+00:00", "trade", 9.325, 6.0]
["2026-09-23T13:32:38.672426+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675097+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.675098+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.675116+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675123+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675129+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675143+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675441+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675460+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675466+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675473+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675514+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:32:38.675558+00:00", "trade", 9.325, 740.0]
["2026-09-23T13:32:38.675674+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.675738+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:32:38.675830+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:38.675831+00:00", "trade", 9.33, 60.0]
["2026-09-23T13:32:38.675859+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:38.675872+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:38.675904+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:32:38.675929+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:32:38.676068+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.676070+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.676124+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.676134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679001+00:00", "trade", 9.33, 740.0]
["2026-09-23T13:32:38.679001+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679004+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:32:38.679004+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.679006+00:00", "trade", 9.33, 60.0]
["2026-09-23T13:32:38.679008+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.679009+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679011+00:00", "trade", 9.33, 430.0]
["2026-09-23T13:32:38.679015+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679022+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679029+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679036+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679058+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679115+00:00", "trade", 9.33, 40.0]
["2026-09-23T13:32:38.679115+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679117+00:00", "trade", 9.33, 9.0]
["2026-09-23T13:32:38.679118+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.679129+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679160+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679252+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679393+00:00", "trade", 9.325, 70.0]
["2026-09-23T13:32:38.679478+00:00", "trade", 9.325, 159.0]
["2026-09-23T13:32:38.679504+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679511+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679518+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679532+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679538+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679541+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:32:38.679544+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.679545+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:32:38.679545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679547+00:00", "trade", 9.33, 90.0]
["2026-09-23T13:32:38.679555+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:32:38.679559+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679570+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679602+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679603+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:32:38.679611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679618+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.679698+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680059+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680475+00:00", "trade", 9.33, 93.0]
["2026-09-23T13:32:38.680519+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680547+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680622+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:32:38.680624+00:00", "trade", 9.33, 180.0]
["2026-09-23T13:32:38.680647+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680673+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680683+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:32:38.680777+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680803+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.680882+00:00", "trade", 9.33, 99.0]
["2026-09-23T13:32:38.688287+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.689588+00:00", "trade", 9.325, 1409.0]
["2026-09-23T13:32:38.697727+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:38.698689+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:38.707755+00:00", "trade", 9.325, 179.0]
["2026-09-23T13:32:38.707793+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.717724+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.718878+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:38.739015+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:32:38.743273+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743273+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743274+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743276+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:38.743277+00:00", "trade", 9.32, 141.0]
["2026-09-23T13:32:38.743279+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743286+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743292+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743293+00:00", "trade", 9.32, 501.0]
["2026-09-23T13:32:38.743300+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743307+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743314+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743327+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743335+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743342+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743349+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743349+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743353+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:32:38.743356+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:38.743356+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743361+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:32:38.743363+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743370+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743378+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743380+00:00", "trade", 9.32, 1358.0]
["2026-09-23T13:32:38.743384+00:00", "trade", 9.32, 60.0]
["2026-09-23T13:32:38.743384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743391+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743399+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743414+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743422+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743428+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743435+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743449+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743456+00:00", "trade", 9.32, 14.0]
["2026-09-23T13:32:38.743456+00:00", "trade", 9.32, 4.0]
["2026-09-23T13:32:38.743462+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743484+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743571+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743583+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743670+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:32:38.743672+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:38.743672+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:32:38.743672+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743730+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743754+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.743757+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.743758+00:00", "trade", 9.32, 179.0]
["2026-09-23T13:32:38.743772+00:00", "trade", 9.32, 77.0]
["2026-09-23T13:32:38.743787+00:00", "trade", 9.32, 256.0]
["2026-09-23T13:32:38.743788+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:32:38.743854+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.743861+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.743868+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.743874+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.743901+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.743908+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.744072+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:32:38.744247+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.744907+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.747692+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.747728+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.750433+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.751687+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.752033+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.752210+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.752507+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.752600+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.764332+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.764466+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.764551+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768090+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768091+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:38.768092+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768095+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768096+00:00", "trade", 9.32, 40.0]
["2026-09-23T13:32:38.768098+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768100+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:38.768106+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768106+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768106+00:00", "trade", 9.32, 9.0]
["2026-09-23T13:32:38.768107+00:00", "trade", 9.32, 144.0]
["2026-09-23T13:32:38.768119+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768128+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:32:38.768154+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:38.768163+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768165+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768167+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:38.768172+00:00", "trade", 9.32, 40.0]
["2026-09-23T13:32:38.768172+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:38.768172+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768175+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768186+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768213+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768220+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768226+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768254+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768265+00:00", "trade", 9.32, 26.0]
["2026-09-23T13:32:38.768265+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:38.768267+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768274+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768274+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768281+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:38.768290+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768297+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768305+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768312+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768319+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768325+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768332+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768415+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768426+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768449+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:38.768507+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:38.768509+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768509+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:38.768511+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768514+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:32:38.768514+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768517+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:38.768518+00:00", "trade", 9.32, 48.0]
["2026-09-23T13:32:38.768518+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:38.768542+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768547+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:38.768663+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768752+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768760+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768772+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768835+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768863+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768893+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.768945+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.769045+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.769317+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.769901+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.772483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.772525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.797450+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.798300+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.798489+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.803184+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.827226+00:00", "trade", 9.33, 107.0]
["2026-09-23T13:32:38.827969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.847296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.850187+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850199+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850278+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850348+00:00", "trade", 9.3299, 1000.0]
["2026-09-23T13:32:38.850369+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.850453+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850463+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:32:38.850484+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850571+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.850612+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.850618+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.850680+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:32:38.851049+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:38.851056+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.857148+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.857801+00:00", "trade", 9.33, 3293.0]
["2026-09-23T13:32:38.857827+00:00", "trade", 9.3299, 11718.0]
["2026-09-23T13:32:38.858618+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.858644+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:38.920436+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:32:39.006530+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:32:39.007598+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:32:39.008077+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011236+00:00", "trade", 9.32, 130.0]
["2026-09-23T13:32:39.011238+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011239+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:32:39.011261+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011279+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011307+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011320+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011327+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011340+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011354+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011521+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011528+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011537+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011542+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011555+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:39.011555+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:32:39.011559+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011565+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011576+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011580+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011590+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011596+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011639+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011648+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011652+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:32:39.011738+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011745+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011759+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011774+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011782+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011788+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011802+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011809+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011816+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011820+00:00", "trade", 9.32, 243.0]
["2026-09-23T13:32:39.011820+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.011860+00:00", "trade", 9.32, 57.0]
["2026-09-23T13:32:39.011958+00:00", "trade", 9.325, 800.0]
["2026-09-23T13:32:39.011968+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.011974+00:00", "trade", 9.32, 68.0]
["2026-09-23T13:32:39.012060+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:32:39.012061+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:32:39.012076+00:00", "trade", 9.32, 332.0]
["2026-09-23T13:32:39.012092+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.012180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.012210+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.012221+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.012245+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.012287+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.044850+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.044878+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.044885+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.111383+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.149175+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.149207+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.149267+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.149896+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.156353+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.257418+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:39.964198+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:40.044614+00:00", "trade", 9.31, 11.0]
["2026-09-23T13:32:40.123580+00:00", "trade", 9.32, 62.0]
["2026-09-23T13:32:40.199989+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:40.199991+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:32:40.199992+00:00", "trade", 9.315, 800.0]
["2026-09-23T13:32:40.200852+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:40.690194+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:40.690318+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:40.690364+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:40.940304+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.017830+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.027876+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:32:41.187103+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187169+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:32:41.187170+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:32:41.187224+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187232+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187636+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187656+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187696+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:32:41.187726+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:32:41.187727+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:32:41.187728+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:32:41.187761+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.187780+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.187790+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.187815+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.187821+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.187928+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.188024+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.188763+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.188792+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.189491+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.221389+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.221760+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.222211+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:32:41.222597+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:41.551598+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.562218+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:41.565262+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:42.084552+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:42.154442+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:42.514595+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:42.514614+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.527990+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.528051+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.528091+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.528843+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.537672+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:43.542004+00:00", "trade", 9.305, 1000.0]
["2026-09-23T13:32:43.545597+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:43.545598+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:32:43.545600+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:43.545601+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:43.545604+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:32:43.545606+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:32:43.545608+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545628+00:00", "trade", 9.3, 29.0]
["2026-09-23T13:32:43.545634+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:32:43.545687+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545696+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545717+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545724+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545898+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545906+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545952+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545977+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545984+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:32:43.545985+00:00", "trade", 9.3, 3.0]
["2026-09-23T13:32:43.545989+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:32:43.545992+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:32:43.545993+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:32:43.545993+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:32:43.546007+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546084+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546091+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546099+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546112+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546119+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546310+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546384+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546524+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.546620+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.550410+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.578413+00:00", "trade", 9.295, 40.0]
["2026-09-23T13:32:43.578487+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.605299+00:00", "trade", 9.2979, 100.0]
["2026-09-23T13:32:43.617956+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.617975+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:43.618101+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.180784+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.227058+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.245525+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.246016+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:44.246568+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:44.357750+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.379883+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:44.664202+00:00", "trade", 9.2997, 4.0]
["2026-09-23T13:32:44.692606+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:32:44.703228+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.064985+00:00", "trade", 9.2914, 472.0]
["2026-09-23T13:32:45.066956+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.067448+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068805+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068811+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:45.068813+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.068819+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068831+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:32:45.068840+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:32:45.068854+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068860+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068874+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068881+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068895+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.068901+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.069136+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.069143+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.069156+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.069162+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.069238+00:00", "trade", 9.29, 83.0]
["2026-09-23T13:32:45.069239+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069246+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069250+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069253+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069260+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069268+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069275+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069281+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069288+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069404+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.069547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.070312+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.070443+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100117+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100144+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100151+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100158+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100719+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.100857+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.137963+00:00", "trade", 9.29, 110.0]
["2026-09-23T13:32:45.137974+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:32:45.137975+00:00", "trade", 9.29, 144.0]
["2026-09-23T13:32:45.137985+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:45.137986+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:45.137989+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.137992+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:32:45.137994+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:32:45.138079+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.138317+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.138330+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.138331+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.138377+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.138384+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138391+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138398+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138406+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138413+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138426+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138433+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.138450+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138464+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138475+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138488+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138559+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138581+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138595+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138599+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138616+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138745+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138769+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.138919+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.139045+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.139196+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.139387+00:00", "trade", 9.3, 251.0]
["2026-09-23T13:32:45.139396+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.139400+00:00", "trade", 9.3, 251.0]
["2026-09-23T13:32:45.139405+00:00", "trade", 9.3, 98.0]
["2026-09-23T13:32:45.139846+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.141542+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.142329+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.142370+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.142531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.142795+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.146276+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.146653+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.146967+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.147009+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.147416+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.147443+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.147947+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.148419+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.167511+00:00", "trade", 9.29, 9.0]
["2026-09-23T13:32:45.167531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.167735+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.167805+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.167901+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.167968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.167993+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.168002+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.168050+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.207595+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.443856+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:32:45.464882+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.466460+00:00", "trade", 9.28, 2000.0]
["2026-09-23T13:32:45.486912+00:00", "trade", 9.2809, 300.0]
["2026-09-23T13:32:45.620602+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:32:45.620658+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:32:45.620928+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:32:45.621222+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.621230+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.621237+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.621249+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:32:45.676028+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:32:45.676030+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:32:45.676041+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676048+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676121+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:45.676123+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.676123+00:00", "trade", 9.29, 25.0]
["2026-09-23T13:32:45.676125+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676134+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.676140+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676171+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676196+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676203+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676218+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676225+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676246+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676253+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:32:45.676256+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.676342+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676345+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.676345+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676356+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676363+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676370+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676377+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676384+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676390+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676397+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676403+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676468+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676514+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676525+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676527+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676538+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676545+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676584+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.676630+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:32:45.676631+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:32:45.676633+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.676942+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.677428+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680005+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680012+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680015+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:32:45.680021+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:32:45.680023+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:32:45.680024+00:00", "trade", 9.29, 130.0]
["2026-09-23T13:32:45.680026+00:00", "trade", 9.29, 113.0]
["2026-09-23T13:32:45.680031+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680042+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:32:45.680047+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:32:45.680050+00:00", "trade", 9.29, 136.0]
["2026-09-23T13:32:45.680074+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680081+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680095+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680102+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680109+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680116+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680124+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680131+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680137+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680144+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680301+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680308+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680315+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680321+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680327+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680334+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680342+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680356+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680384+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:32:45.680386+00:00", "trade", 9.29, 209.0]
["2026-09-23T13:32:45.680387+00:00", "trade", 9.29, 136.0]
["2026-09-23T13:32:45.680387+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:32:45.680388+00:00", "trade", 9.29, 279.0]
["2026-09-23T13:32:45.680388+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:32:45.680388+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.680397+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.680404+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.680408+00:00", "trade", 9.29, 575.0]
["2026-09-23T13:32:45.680409+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:32:45.680411+00:00", "trade", 9.29, 117.0]
["2026-09-23T13:32:45.680414+00:00", "trade", 9.29, 138.0]
["2026-09-23T13:32:45.680414+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680418+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680425+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680431+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680439+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680446+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680454+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680465+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680492+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680511+00:00", "trade", 9.29, 14.0]
["2026-09-23T13:32:45.680528+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680573+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680581+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680604+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680702+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680810+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.680817+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.681572+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.682269+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.684133+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.700468+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.702378+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.707033+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.707383+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.716773+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:45.716780+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.070392+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:32:46.073806+00:00", "trade", 9.29, 165.0]
["2026-09-23T13:32:46.074152+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.074227+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.111993+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:32:46.156775+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162205+00:00", "trade", 9.28, 40.0]
["2026-09-23T13:32:46.162207+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:32:46.162208+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:32:46.162228+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162236+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162243+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162249+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162255+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162269+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162276+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162283+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162289+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162295+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162360+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162446+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162529+00:00", "trade", 9.28, 86.0]
["2026-09-23T13:32:46.162530+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162561+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:32:46.162656+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162703+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162769+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162784+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162802+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162805+00:00", "trade", 9.28, 38.0]
["2026-09-23T13:32:46.162806+00:00", "trade", 9.28, 462.0]
["2026-09-23T13:32:46.162810+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162817+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162834+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162841+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162848+00:00", "trade", 9.28, 1745.0]
["2026-09-23T13:32:46.162848+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162855+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162863+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162870+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:32:46.162874+00:00", "trade", 9.28, 793.0]
["2026-09-23T13:32:46.162878+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162903+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162932+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162939+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162946+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162954+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:32:46.162954+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162961+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162969+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162976+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162977+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162983+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.162991+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163005+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163012+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163026+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163040+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163095+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163116+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163267+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163308+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.163886+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.164013+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.164332+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.166479+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.195739+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.195746+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.195769+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.262469+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:46.298579+00:00", "trade", 9.2795, 1000.0]
["2026-09-23T13:32:46.543849+00:00", "trade", 9.28, 110.0]
["2026-09-23T13:32:46.992391+00:00", "trade", 9.2714, 1.0]
["2026-09-23T13:32:47.125398+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:32:47.157311+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:47.157876+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:47.159442+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:47.294500+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.294980+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:47.295438+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:47.295452+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.315565+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.335608+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.355715+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.375899+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:47.854809+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:47.995071+00:00", "trade", 9.2778, 2000.0]
["2026-09-23T13:32:48.051390+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:48.051963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:48.052557+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:48.575293+00:00", "trade", 9.28, 5000.0]
["2026-09-23T13:32:48.576087+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:48.576590+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:48.577027+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:48.577066+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:48.577174+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:48.577995+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:48.578041+00:00", "trade", 9.27, 47.0]
["2026-09-23T13:32:48.578186+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:48.578691+00:00", "trade", 9.27, 2.0]
["2026-09-23T13:32:48.579096+00:00", "trade", 9.27, 98.0]
["2026-09-23T13:32:48.579331+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:48.609694+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:32:48.734170+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:32:48.735278+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:48.885037+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:32:48.886721+00:00", "trade", 9.2796, 300.0]
["2026-09-23T13:32:48.887568+00:00", "trade", 9.2783, 300.0]
["2026-09-23T13:32:48.994886+00:00", "trade", 9.2736, 101.0]
["2026-09-23T13:32:49.246070+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:32:49.711358+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.711450+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.727836+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:32:49.796594+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835108+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:32:49.835145+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835165+00:00", "trade", 9.27, 8.0]
["2026-09-23T13:32:49.835170+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:49.835172+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:32:49.835173+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:32:49.835174+00:00", "trade", 9.27, 323.0]
["2026-09-23T13:32:49.835177+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:49.835179+00:00", "trade", 9.27, 41.0]
["2026-09-23T13:32:49.835181+00:00", "trade", 9.27, 30.0]
["2026-09-23T13:32:49.835182+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:49.835187+00:00", "trade", 9.27, 69.0]
["2026-09-23T13:32:49.835234+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835247+00:00", "trade", 9.27, 8.0]
["2026-09-23T13:32:49.835249+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835252+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:49.835255+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:49.835256+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835259+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:49.835260+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:49.835263+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835267+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:49.835276+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835289+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835297+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835303+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835309+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835315+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835322+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835335+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835350+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835357+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835544+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:32:49.835551+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835555+00:00", "trade", 9.27, 570.0]
["2026-09-23T13:32:49.835556+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835579+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835586+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835592+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835599+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835607+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835614+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835629+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835636+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835642+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:32:49.835649+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835650+00:00", "trade", 9.27, 17519.0]
["2026-09-23T13:32:49.835650+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:32:49.835650+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:32:49.835727+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835775+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835785+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835798+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:49.835809+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835930+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.835958+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.836077+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.836871+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.839596+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.839743+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.877178+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.877185+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:49.949926+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:32:50.002675+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.003142+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.053301+00:00", "trade", 9.265, 80.0]
["2026-09-23T13:32:50.080367+00:00", "trade", 9.2714, 1.0]
["2026-09-23T13:32:50.100439+00:00", "trade", 9.2694, 500.0]
["2026-09-23T13:32:50.185812+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.347845+00:00", "trade", 9.2693, 200.0]
["2026-09-23T13:32:50.462961+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.463352+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:32:50.463427+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:32:50.463545+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:32:50.463852+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:32:50.808955+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.972535+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:50.994996+00:00", "trade", 9.2699, 8.0]
["2026-09-23T13:32:51.060312+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:51.288722+00:00", "trade", 9.265, 10.0]
["2026-09-23T13:32:51.355245+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:51.376476+00:00", "trade", 9.2687, 500.0]
["2026-09-23T13:32:51.536700+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:51.592719+00:00", "trade", 9.2621, 1.0]
["2026-09-23T13:32:51.716068+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:32:51.777192+00:00", "trade", 9.265, 38.0]
["2026-09-23T13:32:51.801777+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:32:52.032435+00:00", "trade", 9.265, 2000.0]
["2026-09-23T13:32:52.068741+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:32:52.103906+00:00", "trade", 9.265, 77.0]
["2026-09-23T13:32:52.104099+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:32:52.104480+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:32:52.104637+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:32:52.288014+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:52.501108+00:00", "trade", 9.265, 2.0]
["2026-09-23T13:32:52.506684+00:00", "trade", 9.265, 20.0]
["2026-09-23T13:32:52.788531+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:53.074243+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:53.674366+00:00", "trade", 9.265, 1000.0]
["2026-09-23T13:32:53.715065+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:53.742582+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:53.839589+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:53.866034+00:00", "trade", 9.265, 4.0]
["2026-09-23T13:32:54.029285+00:00", "trade", 9.265, 700.0]
["2026-09-23T13:32:54.123319+00:00", "trade", 9.2601, 350.0]
["2026-09-23T13:32:54.594559+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:32:54.594664+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:32:54.610114+00:00", "trade", 9.265, 10.0]
["2026-09-23T13:32:54.723426+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:54.894519+00:00", "trade", 9.265, 26.0]
["2026-09-23T13:32:54.910238+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:32:54.910529+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:32:55.122927+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:55.318127+00:00", "trade", 9.265, 10.0]
["2026-09-23T13:32:55.322713+00:00", "trade", 9.2601, 100.0]
["2026-09-23T13:32:55.407366+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:32:55.525065+00:00", "trade", 9.26, 23.0]
["2026-09-23T13:32:55.967798+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:56.240073+00:00", "trade", 9.27, 112.0]
["2026-09-23T13:32:56.240084+00:00", "trade", 9.265, 112.0]
["2026-09-23T13:32:56.240259+00:00", "trade", 9.265, 888.0]
["2026-09-23T13:32:56.330142+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.330149+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.349378+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.349411+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.350061+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:32:56.428263+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:32:56.636264+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.993890+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:32:56.993892+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:32:56.993914+00:00", "trade", 9.26, 995.0]
["2026-09-23T13:32:56.993915+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:32:56.993997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994004+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994011+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994019+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994032+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994133+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994191+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994208+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:32:56.994222+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:32:56.994287+00:00", "trade", 9.26, 399.0]
["2026-09-23T13:32:56.994287+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994302+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994339+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994355+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994380+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:32:56.994404+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:32:56.994419+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994427+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994434+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994440+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994454+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994460+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994467+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994474+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994495+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:32:56.994498+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:32:56.994500+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:32:56.994500+00:00", "trade", 9.26, 1500.0]
["2026-09-23T13:32:56.994500+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:32:56.994500+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994509+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994516+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994528+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994638+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994645+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994653+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994674+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994724+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994758+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994767+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994781+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994817+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:32:56.994842+00:00", "trade", 9.26, 11.0]
["2026-09-23T13:32:56.994882+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.994941+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.995391+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.995557+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.995827+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.995927+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.995934+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.998522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:56.999874+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.025467+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.025475+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.025493+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.070583+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.070594+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076290+00:00", "trade", 9.25, 105.0]
["2026-09-23T13:32:57.076290+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076292+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:32:57.076293+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076295+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076297+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:32:57.076299+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076300+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:32:57.076300+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:32:57.076302+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:32:57.076304+00:00", "trade", 9.25, 435.0]
["2026-09-23T13:32:57.076305+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076308+00:00", "trade", 9.25, 499.0]
["2026-09-23T13:32:57.076312+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076315+00:00", "trade", 9.25, 1891.0]
["2026-09-23T13:32:57.076316+00:00", "trade", 9.25, 18.0]
["2026-09-23T13:32:57.076318+00:00", "trade", 9.25, 26.0]
["2026-09-23T13:32:57.076318+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076322+00:00", "trade", 9.25, 475.0]
["2026-09-23T13:32:57.076323+00:00", "trade", 9.25, 75.0]
["2026-09-23T13:32:57.076325+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076332+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076339+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076346+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076353+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076361+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076382+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076424+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076430+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076437+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076445+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076458+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076464+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076471+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076484+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076491+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076497+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076504+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076564+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076586+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076592+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076605+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076605+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076605+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076609+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:32:57.076611+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076699+00:00", "trade", 9.25, 150.0]
["2026-09-23T13:32:57.076736+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076810+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076825+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076895+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:32:57.076900+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:32:57.076900+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:32:57.076903+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:32:57.076903+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:32:57.076905+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:32:57.076907+00:00", "trade", 9.25, 150.0]
["2026-09-23T13:32:57.076909+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:32:57.076911+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:57.076911+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:32:57.076914+00:00", "trade", 9.25, 25.0]
["2026-09-23T13:32:57.076917+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:32:57.076937+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:32:57.076938+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.076966+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.076966+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.076992+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.076999+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.077008+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.077015+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.077021+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:57.077028+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:32:57.077036+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:32:57.077043+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:32:57.077066+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:32:57.077074+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:32:57.077107+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.077156+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.077334+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.077354+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:32:57.077434+00:00", "trade", 9.245, 43.0]
["2026-09-23T13:32:57.077681+00:00", "trade", 9.24, 7.0]
["2026-09-23T13:32:57.077902+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:32:57.077984+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.077988+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:32:57.077997+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:32:57.078370+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078385+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078535+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:32:57.078759+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078766+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078769+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:32:57.078773+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078797+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:32:57.078799+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.078917+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.080306+00:00", "trade", 9.23, 39.0]
["2026-09-23T13:32:57.080633+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:32:57.081044+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:32:57.082420+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082426+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082433+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082441+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082444+00:00", "trade", 9.23, 15.0]
["2026-09-23T13:32:57.082446+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:32:57.082447+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082448+00:00", "trade", 9.23, 32.0]
["2026-09-23T13:32:57.082454+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082455+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.082459+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:32:57.082460+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082469+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:32:57.082469+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.082495+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082654+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082806+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082978+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.082997+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.083299+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.083673+00:00", "trade", 9.24, 60.0]
["2026-09-23T13:32:57.083714+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.084050+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.084351+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.087410+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:32:57.089216+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:32:57.090409+00:00", "trade", 9.2318, 1400.0]
["2026-09-23T13:32:57.094959+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.103604+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.103613+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.103638+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.103648+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.103747+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.103985+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.104030+00:00", "trade", 9.2314, 80.0]
["2026-09-23T13:32:57.105138+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.105145+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.105173+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.105180+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.105185+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:32:57.105185+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:32:57.105185+00:00", "trade", 9.23, 6.0]
["2026-09-23T13:32:57.109181+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.109277+00:00", "trade", 9.2305, 2900.0]
["2026-09-23T13:32:57.112267+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112274+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112286+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112301+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112308+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112370+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:32:57.112371+00:00", "trade", 9.23, 60.0]
["2026-09-23T13:32:57.112372+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112433+00:00", "trade", 9.23, 68.0]
["2026-09-23T13:32:57.112433+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112433+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112434+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.112435+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.112440+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112456+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112463+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112469+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112477+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112484+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112491+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112497+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112504+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112511+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112518+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112525+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112830+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.112896+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.113009+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.113416+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.114659+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.116227+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:57.116238+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.116271+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116279+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116286+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116293+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116301+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116308+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116315+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116321+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116328+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116634+00:00", "trade", 9.24, 11.0]
["2026-09-23T13:32:57.116677+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.116725+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.117033+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.117121+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:32:57.125943+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.149627+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.212688+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.243253+00:00", "trade", 9.23, 90.0]
["2026-09-23T13:32:57.331619+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.332789+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:32:57.333945+00:00", "trade", 9.22, 3.0]
["2026-09-23T13:32:57.334006+00:00", "trade", 9.22, 119.0]
["2026-09-23T13:32:57.337089+00:00", "trade", 9.22, 81.0]
["2026-09-23T13:32:57.337501+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.338056+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:57.347373+00:00", "trade", 9.2295, 400.0]
["2026-09-23T13:32:57.554924+00:00", "trade", 9.23, 1000.0]
["2026-09-23T13:32:57.715146+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715219+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715220+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715221+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715223+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.715225+00:00", "trade", 9.23, 130.0]
["2026-09-23T13:32:57.715227+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715228+00:00", "trade", 9.23, 88.0]
["2026-09-23T13:32:57.715228+00:00", "trade", 9.23, 256.0]
["2026-09-23T13:32:57.715234+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715241+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715252+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:32:57.715253+00:00", "trade", 9.23, 150.0]
["2026-09-23T13:32:57.715255+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715268+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715276+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715283+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715289+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715296+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715316+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715323+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715336+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715364+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715370+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715539+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715602+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:57.715653+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715666+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715688+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:57.715720+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:32:57.715730+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.715743+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:57.715752+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715766+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715775+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.715815+00:00", "trade", 9.225, 15.0]
["2026-09-23T13:32:57.715820+00:00", "trade", 9.225, 15.0]
["2026-09-23T13:32:57.715872+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.715975+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.715999+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:32:57.716228+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:32:57.716261+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.716261+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716290+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716307+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716360+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716367+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716390+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716577+00:00", "trade", 9.23, 26.0]
["2026-09-23T13:32:57.716684+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.716802+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:32:57.717404+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.718147+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.718197+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.719043+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.719716+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:57.719717+00:00", "trade", 9.22, 35.0]
["2026-09-23T13:32:57.719719+00:00", "trade", 9.22, 19.0]
["2026-09-23T13:32:57.719720+00:00", "trade", 9.22, 60.0]
["2026-09-23T13:32:57.719730+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.720269+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.720311+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.728927+00:00", "trade", 9.22, 3204.0]
["2026-09-23T13:32:57.752938+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.753228+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.756095+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.756144+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.762803+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.772127+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.773007+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:32:57.800748+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:57.841956+00:00", "trade", 9.225, 1.0]
["2026-09-23T13:32:57.842025+00:00", "trade", 9.228, 1.0]
["2026-09-23T13:32:57.845572+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845582+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845590+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845596+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845603+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845604+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:32:57.845604+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:32:57.845605+00:00", "trade", 9.22, 75.0]
["2026-09-23T13:32:57.845610+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845617+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845621+00:00", "trade", 9.22, 30.0]
["2026-09-23T13:32:57.845624+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:57.845626+00:00", "trade", 9.22, 20.0]
["2026-09-23T13:32:57.845631+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845638+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845645+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845652+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845659+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845666+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845673+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845679+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845686+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845693+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845708+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:32:57.845868+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845891+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845906+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845912+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845919+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845947+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.845999+00:00", "trade", 9.22, 60.0]
["2026-09-23T13:32:57.846038+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.846129+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.846183+00:00", "trade", 9.225, 200.0]
["2026-09-23T13:32:57.846345+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.846364+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.846936+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.847113+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.847201+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.847290+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.847291+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.849067+00:00", "trade", 9.22, 44.0]
["2026-09-23T13:32:57.849952+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.850047+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.853039+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.876129+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.879651+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.881491+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.896990+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:57.959873+00:00", "trade", 9.225, 196.0]
["2026-09-23T13:32:58.000326+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.024602+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.024630+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.060197+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:32:58.151709+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:32:58.161535+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:32:58.173178+00:00", "trade", 9.2196, 300.0]
["2026-09-23T13:32:58.204408+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:32:58.426589+00:00", "trade", 9.2123, 54.0]
["2026-09-23T13:32:58.507982+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:32:58.508297+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:32:58.508636+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:32:58.510577+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.574911+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.574944+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.575887+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.733712+00:00", "trade", 9.2132, 1000.0]
["2026-09-23T13:32:58.737089+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:32:58.737090+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:32:58.737092+00:00", "trade", 9.21, 197.0]
["2026-09-23T13:32:58.737095+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737102+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737300+00:00", "trade", 9.21, 523.0]
["2026-09-23T13:32:58.737300+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737324+00:00", "trade", 9.21, 164.0]
["2026-09-23T13:32:58.737334+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737359+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737365+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737372+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737388+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737399+00:00", "trade", 9.21, 25.0]
["2026-09-23T13:32:58.737400+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737404+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:32:58.737404+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:32:58.737420+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:32:58.737503+00:00", "trade", 9.21, 196.0]
["2026-09-23T13:32:58.737503+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737504+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.737506+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.737509+00:00", "trade", 9.21, 362.0]
["2026-09-23T13:32:58.737510+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737516+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737518+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.737523+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737530+00:00", "trade", 9.21, 338.0]
["2026-09-23T13:32:58.737530+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737531+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.737533+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:32:58.737534+00:00", "trade", 9.21, 53.0]
["2026-09-23T13:32:58.737537+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737545+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737566+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737572+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737587+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737593+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737599+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737606+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737613+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737619+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737626+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737633+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737639+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737676+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:32:58.737677+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:32:58.737679+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737809+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:58.737840+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737846+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737860+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737867+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737869+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737938+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.737964+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.738019+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.738072+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.738235+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.741727+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.777848+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.777849+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.777850+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.777851+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:32:58.777855+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777863+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:32:58.777872+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.777872+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777873+00:00", "trade", 9.21, 47.0]
["2026-09-23T13:32:58.777886+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777893+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777900+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777907+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777914+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777921+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777927+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.777934+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.778118+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.778443+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.778660+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:58.778723+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:58.780133+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.780165+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.780172+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.780622+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.783493+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:32:58.783531+00:00", "trade", 9.2, 25.0]
["2026-09-23T13:32:58.798242+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.817366+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.843962+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.843970+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.843977+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.843984+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844041+00:00", "trade", 9.2, 12.0]
["2026-09-23T13:32:58.844042+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:58.844043+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844044+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:32:58.844045+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:32:58.844046+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:32:58.844046+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:58.844046+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844046+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:58.844048+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:32:58.844050+00:00", "trade", 9.2, 225.0]
["2026-09-23T13:32:58.844050+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:58.844051+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844053+00:00", "trade", 9.2, 1100.0]
["2026-09-23T13:32:58.844054+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:32:58.844054+00:00", "trade", 9.2, 77.0]
["2026-09-23T13:32:58.844056+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:32:58.844058+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844059+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:32:58.844060+00:00", "trade", 9.2, 215.0]
["2026-09-23T13:32:58.844060+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:32:58.844063+00:00", "trade", 9.2, 600.0]
["2026-09-23T13:32:58.844065+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844069+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844069+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:32:58.844069+00:00", "trade", 9.2, 695.0]
["2026-09-23T13:32:58.844070+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:58.844071+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844075+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844077+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:58.844077+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:32:58.844078+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844085+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844092+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844094+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844114+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844114+00:00", "trade", 9.2, 400.0]
["2026-09-23T13:32:58.844137+00:00", "trade", 9.2, 23.0]
["2026-09-23T13:32:58.844137+00:00", "trade", 9.2, 62.0]
["2026-09-23T13:32:58.844140+00:00", "trade", 9.2, 9.0]
["2026-09-23T13:32:58.844140+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:58.844145+00:00", "trade", 9.2, 1300.0]
["2026-09-23T13:32:58.844145+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:32:58.844147+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:32:58.844148+00:00", "trade", 9.2, 2560.0]
["2026-09-23T13:32:58.844148+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844149+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844149+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844150+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844156+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:32:58.844156+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844156+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844157+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:32:58.844158+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844162+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:32:58.844168+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:58.844168+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:32:58.844169+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:58.844169+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:58.844171+00:00", "trade", 9.2, 15.0]
["2026-09-23T13:32:58.844171+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844172+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:58.844175+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:32:58.844177+00:00", "trade", 9.2, 18.0]
["2026-09-23T13:32:58.844191+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844215+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844221+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844228+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844235+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844255+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844269+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844276+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844283+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844289+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:58.844292+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:58.844297+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:58.844303+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:58.844311+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:58.844317+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:58.844325+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844332+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844338+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844345+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844352+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844358+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844510+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844521+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844562+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844873+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.844943+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845031+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845038+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845088+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845236+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845249+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:32:58.845265+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845275+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845364+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.845637+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:32:58.848244+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.848509+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.851313+00:00", "trade", 9.19, 1100.0]
["2026-09-23T13:32:58.851452+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:32:58.856642+00:00", "trade", 9.1918, 19.0]
["2026-09-23T13:32:58.857424+00:00", "trade", 9.1973, 100.0]
["2026-09-23T13:32:58.857589+00:00", "trade", 9.195, 15.0]
["2026-09-23T13:32:58.857639+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.857971+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.858505+00:00", "trade", 9.2, 15.0]
["2026-09-23T13:32:58.858545+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.868676+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.877933+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.878271+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.878825+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.879702+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.880122+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.880586+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.888234+00:00", "trade", 9.1905, 179.0]
["2026-09-23T13:32:58.888272+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.888279+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.892637+00:00", "trade", 9.1983, 100.0]
["2026-09-23T13:32:58.914162+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.950440+00:00", "trade", 9.195, 10.0]
["2026-09-23T13:32:58.951126+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:32:58.951133+00:00", "trade", 9.1905, 1000.0]
["2026-09-23T13:32:58.951626+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.951660+00:00", "trade", 9.195, 85.0]
["2026-09-23T13:32:58.952230+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.952797+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.952804+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.952811+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.953418+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954155+00:00", "trade", 9.19, 559.0]
["2026-09-23T13:32:58.954155+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954176+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954183+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954190+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954218+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.954621+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:32:58.956084+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:58.968369+00:00", "trade", 9.198, 20.0]
["2026-09-23T13:32:58.992228+00:00", "trade", 9.1942, 300.0]
["2026-09-23T13:32:59.116882+00:00", "trade", 9.195, 105.0]
["2026-09-23T13:32:59.142288+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:32:59.142775+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:32:59.143241+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:32:59.242701+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242708+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242714+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242731+00:00", "trade", 9.19, 90.0]
["2026-09-23T13:32:59.242731+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242738+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242744+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:59.242746+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:32:59.242746+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:32:59.242760+00:00", "trade", 9.19, 321.0]
["2026-09-23T13:32:59.242760+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.242767+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242779+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242787+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242793+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242800+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242807+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242813+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242826+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242868+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.242943+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:32:59.243337+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:32:59.243363+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:32:59.243365+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.243434+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:32:59.243873+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.243879+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.244928+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.246331+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:32:59.247224+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.247467+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.259225+00:00", "trade", 9.18, 15.0]
["2026-09-23T13:32:59.274103+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.323744+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.342925+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.406023+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.406055+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.406355+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.406703+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407031+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407038+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407051+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407058+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407080+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407095+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407105+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407414+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407728+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407765+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407795+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407804+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.407837+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.407863+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.408385+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.408472+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.408500+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.408542+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.409276+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.440987+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:32:59.441028+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.441055+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.441382+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.441819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:59.442074+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.442108+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.442136+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.473773+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.558609+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.559652+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.559681+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.559913+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.561925+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.603691+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.604719+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.604750+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.637443+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:59.807800+00:00", "trade", 9.19, 9.0]
["2026-09-23T13:32:59.855304+00:00", "trade", 9.1801, 36.0]
["2026-09-23T13:33:00.049150+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:00.065096+00:00", "trade", 9.1805, 40.0]
["2026-09-23T13:33:00.078324+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.079887+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.079909+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.079917+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.079929+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.079936+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.079945+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.080156+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081067+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081088+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.081108+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.081126+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.081144+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081165+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.081187+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.081196+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081217+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081249+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.081829+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.081856+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.082554+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.082575+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.082595+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.082609+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.082631+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.082655+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.082677+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.082687+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.082707+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.082740+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.083305+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.083340+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.083362+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.116054+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.116061+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.116077+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.116083+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.116110+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324005+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324026+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.324067+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324795+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.324811+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324940+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324966+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.324983+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:00.324998+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.325158+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.325180+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.325187+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.325201+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.325208+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.325216+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.325238+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.325245+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.325411+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.325566+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.328979+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.374866+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.402992+00:00", "trade", 9.1988, 1.0]
["2026-09-23T13:33:00.454389+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.455564+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.455586+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.455606+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.455613+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.455620+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.455636+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.455653+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:00.455658+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.455689+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.455965+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:00.457590+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.457611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.457618+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.457631+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.457638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.457647+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.457665+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.457686+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.457716+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.458841+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.458862+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.458884+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.458892+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.458906+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.458936+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.459923+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.459944+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.459951+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.459965+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.459980+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.459999+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.460020+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.460054+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.460962+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.460983+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.461004+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.461011+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.461026+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.461056+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462071+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462091+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462111+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462127+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462146+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462168+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462189+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462209+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462240+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462262+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462283+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462295+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462304+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462311+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462334+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462574+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462607+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462628+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462649+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:00.462670+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462677+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462691+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:00.462697+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:00.462724+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:00.462798+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462839+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462866+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462871+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462879+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.462886+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.470920+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:00.470920+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.471218+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.471494+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.493146+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:00.593540+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:00.697980+00:00", "trade", 9.1981, 100.0]
["2026-09-23T13:33:00.851970+00:00", "trade", 9.195, 10.0]
["2026-09-23T13:33:00.993898+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:01.050754+00:00", "trade", 9.2, 95.0]
["2026-09-23T13:33:01.050754+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050758+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:33:01.050760+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:01.050762+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:33:01.050770+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050777+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050784+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050805+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050811+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.050819+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051015+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051021+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051028+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051033+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:01.051034+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:01.051035+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051036+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:01.051041+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:01.051074+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051101+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051222+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051230+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:01.051237+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051252+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051258+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051265+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051272+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051278+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051285+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:01.051322+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:01.051324+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:01.051324+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:01.051325+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.051386+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.051572+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.051624+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.051631+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.052347+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:01.052371+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:01.052378+00:00", "trade", 9.205, 43.0]
["2026-09-23T13:33:01.052741+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:01.055243+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:01.055375+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.055383+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.055577+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:01.057085+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:01.058559+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.083244+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.083650+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.151866+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.181772+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.333225+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.402554+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.402909+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.403202+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:01.413562+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:33:01.413617+00:00", "trade", 9.205, 99.0]
["2026-09-23T13:33:01.413784+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:01.529935+00:00", "trade", 9.205, 5.0]
["2026-09-23T13:33:01.608665+00:00", "trade", 9.205, 3.0]
["2026-09-23T13:33:02.211641+00:00", "trade", 9.209, 1.0]
["2026-09-23T13:33:02.321470+00:00", "trade", 9.2097, 176.0]
["2026-09-23T13:33:02.321831+00:00", "trade", 9.2097, 1.0]
["2026-09-23T13:33:02.434017+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:33:02.653969+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:33:02.845415+00:00", "trade", 9.2034, 3000.0]
["2026-09-23T13:33:02.850208+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:02.867937+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.894954+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:02.895443+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:02.904397+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.907775+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:02.908939+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.912846+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:02.912866+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.912879+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.912899+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913083+00:00", "trade", 9.2, 199.0]
["2026-09-23T13:33:02.913085+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:02.913086+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:33:02.913107+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913114+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913121+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913135+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913149+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913156+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913163+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913170+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913177+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913184+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913190+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913193+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:02.913196+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:02.913211+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913224+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913228+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:33:02.913231+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913234+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:33:02.913239+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913245+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913249+00:00", "trade", 9.2, 9.0]
["2026-09-23T13:33:02.913250+00:00", "trade", 9.2, 98.0]
["2026-09-23T13:33:02.913250+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:02.913265+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:02.913308+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:02.913398+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:02.913404+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913409+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913416+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913423+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913436+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913443+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913450+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913457+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913463+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913470+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913482+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913569+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913644+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913651+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913671+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913678+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.913950+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.914117+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.914754+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.934560+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.963031+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.963038+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.963050+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:02.963065+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:03.039377+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:03.113118+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:03.120096+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:03.540328+00:00", "trade", 9.1999, 500.0]
["2026-09-23T13:33:03.756921+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.205598+00:00", "trade", 9.1954, 249.0]
["2026-09-23T13:33:04.206061+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:04.309181+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:04.386312+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:04.460775+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.485336+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.673545+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:04.681340+00:00", "trade", 9.19, 75.0]
["2026-09-23T13:33:04.681342+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:04.681343+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:33:04.681410+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681423+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681429+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681444+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681446+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:04.681447+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:04.681450+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681453+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:04.681456+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:04.681457+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681463+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681478+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681484+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681504+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:04.681505+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:33:04.681506+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:04.681508+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:04.681640+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:04.681647+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681648+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681655+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681661+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681669+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681676+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681683+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681690+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681909+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.681937+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.682040+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.682184+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:04.682210+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.682471+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.685810+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.686639+00:00", "trade", 9.195, 2.0]
["2026-09-23T13:33:04.688400+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.719161+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.719167+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:04.834440+00:00", "trade", 9.19, 44.0]
["2026-09-23T13:33:04.895009+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:04.981480+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:33:05.012238+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:33:05.016170+00:00", "trade", 9.185, 3000.0]
["2026-09-23T13:33:05.018250+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.018572+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.019835+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:05.019838+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:33:05.019838+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:33:05.019853+00:00", "trade", 9.18, 30.0]
["2026-09-23T13:33:05.019855+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:05.019860+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.019862+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:33:05.019862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019875+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019888+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019909+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019916+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019923+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019944+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019950+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019958+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019959+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:05.019959+00:00", "trade", 9.18, 4.0]
["2026-09-23T13:33:05.019964+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.019969+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:05.019976+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:05.019983+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.019993+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.020002+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.020148+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020162+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020190+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020197+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020250+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:05.020251+00:00", "trade", 9.18, 70.0]
["2026-09-23T13:33:05.020253+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:33:05.020284+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020373+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020402+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020428+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020440+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020452+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.020667+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023034+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023073+00:00", "trade", 9.18, 123.0]
["2026-09-23T13:33:05.023074+00:00", "trade", 9.18, 77.0]
["2026-09-23T13:33:05.023074+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023084+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023132+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023163+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023187+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.023444+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.024160+00:00", "trade", 9.18, 8.0]
["2026-09-23T13:33:05.029599+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.046744+00:00", "trade", 9.1871, 55.0]
["2026-09-23T13:33:05.096630+00:00", "trade", 9.185, 90.0]
["2026-09-23T13:33:05.197451+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:33:05.260388+00:00", "trade", 9.1847, 700.0]
["2026-09-23T13:33:05.278413+00:00", "trade", 9.1898, 50.0]
["2026-09-23T13:33:05.279714+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.353483+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.390904+00:00", "trade", 9.1886, 40.0]
["2026-09-23T13:33:05.461225+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.498268+00:00", "trade", 9.19, 170.0]
["2026-09-23T13:33:05.499465+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:05.662762+00:00", "trade", 9.1886, 21.0]
["2026-09-23T13:33:05.739452+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:05.802213+00:00", "trade", 9.1889, 1000.0]
["2026-09-23T13:33:06.077539+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:06.092792+00:00", "trade", 9.1886, 1.0]
["2026-09-23T13:33:06.608942+00:00", "trade", 9.1886, 1.0]
["2026-09-23T13:33:06.746318+00:00", "trade", 9.185, 600.0]
["2026-09-23T13:33:06.985519+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:33:07.037386+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.172947+00:00", "trade", 9.1845, 1000.0]
["2026-09-23T13:33:07.227706+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:07.227712+00:00", "trade", 9.18, 63.0]
["2026-09-23T13:33:07.227899+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:07.228299+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:07.239865+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:07.241199+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:33:07.241567+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.359557+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.359679+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.488241+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.522244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.580325+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.682581+00:00", "trade", 9.1898, 1.0]
["2026-09-23T13:33:07.689044+00:00", "trade", 9.188, 26.0]
["2026-09-23T13:33:07.805463+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:07.805464+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:07.805483+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805490+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805504+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805511+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805518+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805532+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805538+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805545+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805549+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:07.805551+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805554+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:07.805555+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:07.805558+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:07.805560+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:07.805560+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:07.805666+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:07.805668+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:07.805668+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:33:07.805673+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805675+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805682+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805688+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805695+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805702+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805717+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805742+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805777+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.805847+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:07.805848+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:33:07.805859+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:33:07.805862+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:07.806042+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.806051+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.806102+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.806134+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.806176+00:00", "trade", 9.1851, 42.0]
["2026-09-23T13:33:07.806180+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.806218+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.809899+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.810015+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.813882+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.813902+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.836497+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.836504+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:07.851490+00:00", "trade", 9.199, 1.0]
["2026-09-23T13:33:07.866665+00:00", "trade", 9.19, 21.0]
["2026-09-23T13:33:07.907676+00:00", "trade", 9.199, 1.0]
["2026-09-23T13:33:08.046907+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:08.972096+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:08.972105+00:00", "trade", 9.19, 301.0]
["2026-09-23T13:33:08.972109+00:00", "trade", 9.19, 201.0]
["2026-09-23T13:33:08.972120+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.972133+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.972184+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.972715+00:00", "trade", 9.1918, 42.0]
["2026-09-23T13:33:08.975534+00:00", "trade", 9.195, 1998.0]
["2026-09-23T13:33:08.975575+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.975604+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.976142+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:08.976163+00:00", "trade", 9.194, 125.0]
["2026-09-23T13:33:09.083462+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:09.087204+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:09.087772+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:09.240510+00:00", "trade", 9.195, 80.0]
["2026-09-23T13:33:09.419384+00:00", "trade", 9.1979, 100.0]
["2026-09-23T13:33:09.977337+00:00", "trade", 9.1927, 500.0]
["2026-09-23T13:33:10.025815+00:00", "trade", 9.1908, 1000.0]
["2026-09-23T13:33:10.025819+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.025824+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:33:10.025971+00:00", "trade", 9.1908, 2141.0]
["2026-09-23T13:33:10.026293+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:10.026293+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026296+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:10.026297+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.026298+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.026322+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026329+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026336+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026343+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026349+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026355+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026369+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026384+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026391+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026397+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026403+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026411+00:00", "trade", 9.19, 123.0]
["2026-09-23T13:33:10.026417+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026431+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.026452+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:10.026455+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:10.026459+00:00", "trade", 9.192, 84.0]
["2026-09-23T13:33:10.026518+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:10.026586+00:00", "trade", 9.1908, 107.0]
["2026-09-23T13:33:10.026587+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:10.026592+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026597+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026604+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026605+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026617+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026623+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026630+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026637+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026650+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026657+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026855+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026884+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.026992+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.027046+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.027063+00:00", "trade", 9.19, 46.0]
["2026-09-23T13:33:10.027073+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.027185+00:00", "trade", 9.18, 11.0]
["2026-09-23T13:33:10.027411+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.034732+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.034751+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.063266+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.063273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.063292+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.063642+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.126313+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.126907+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.242515+00:00", "trade", 9.185, 1000.0]
["2026-09-23T13:33:10.525798+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.525799+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:10.525801+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.525814+00:00", "trade", 9.19, 11.0]
["2026-09-23T13:33:10.525846+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525860+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525867+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525876+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:10.525879+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:33:10.525882+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525883+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.525886+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:10.525888+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525893+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:10.525893+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:10.525895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525902+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525916+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.525989+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526007+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526032+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526061+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:10.526083+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526101+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526109+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:10.526185+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:10.526187+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:10.526187+00:00", "trade", 9.19, 240.0]
["2026-09-23T13:33:10.526199+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:10.526207+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526208+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526215+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526229+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526236+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526349+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526361+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526420+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526588+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526633+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:33:10.526669+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526683+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.526758+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.527343+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.530260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.530360+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.530500+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.532856+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.534098+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.534430+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.562125+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.733870+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:10.734801+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:10.821500+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.821552+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:10.859366+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:11.007664+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090099+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090126+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090128+00:00", "trade", 9.2, 156.0]
["2026-09-23T13:33:11.090134+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090140+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090145+00:00", "trade", 9.2, 344.0]
["2026-09-23T13:33:11.090146+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:33:11.090147+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090148+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:33:11.090154+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090216+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090230+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090231+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:11.090235+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:33:11.090236+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:11.090236+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090236+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090237+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090243+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:11.090243+00:00", "trade", 9.2, 150.0]
["2026-09-23T13:33:11.090243+00:00", "trade", 9.2, 8.0]
["2026-09-23T13:33:11.090245+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:33:11.090253+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090260+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090267+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090281+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090289+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090336+00:00", "trade", 9.2, 40.0]
["2026-09-23T13:33:11.090336+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:11.090381+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090429+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090436+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090443+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090450+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090458+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090478+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090485+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090540+00:00", "trade", 9.2, 9.0]
["2026-09-23T13:33:11.090541+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:33:11.090551+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090552+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:33:11.090552+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.090553+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:33:11.090569+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:33:11.090569+00:00", "trade", 9.2, 470.0]
["2026-09-23T13:33:11.090576+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:33:11.090578+00:00", "trade", 9.2, 120.0]
["2026-09-23T13:33:11.090582+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:11.090585+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090587+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:11.090588+00:00", "trade", 9.2, 25.0]
["2026-09-23T13:33:11.090598+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:33:11.090603+00:00", "trade", 9.2, 771.0]
["2026-09-23T13:33:11.090605+00:00", "trade", 9.2, 349.0]
["2026-09-23T13:33:11.090609+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090617+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090654+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.090662+00:00", "trade", 9.2, 600.0]
["2026-09-23T13:33:11.090662+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090665+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090676+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090684+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090691+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090727+00:00", "trade", 9.2, 400.0]
["2026-09-23T13:33:11.090728+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:11.090728+00:00", "trade", 9.2, 550.0]
["2026-09-23T13:33:11.090738+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.090754+00:00", "trade", 9.2, 711.0]
["2026-09-23T13:33:11.090767+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090870+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090878+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090903+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090925+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090953+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.090974+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.091049+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.091067+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.091079+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:33:11.091773+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.091780+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.091817+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.094703+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.095103+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:11.122244+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.122977+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.132366+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:33:11.137769+00:00", "trade", 9.205, 300.0]
["2026-09-23T13:33:11.137864+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:11.138202+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.146628+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:11.146691+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.146924+00:00", "trade", 9.2, 17.0]
["2026-09-23T13:33:11.146932+00:00", "trade", 9.2, 83.0]
["2026-09-23T13:33:11.146933+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.146934+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:33:11.146960+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.146967+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.146973+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.146980+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.146994+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147000+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147006+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147010+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:11.147014+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147018+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:11.147027+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147034+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147040+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147061+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147074+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147114+00:00", "trade", 9.2, 16.0]
["2026-09-23T13:33:11.147114+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:11.147223+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147230+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147237+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147243+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:11.147293+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:33:11.147306+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.147314+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.147318+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:11.147321+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.147322+00:00", "trade", 9.2, 700.0]
["2026-09-23T13:33:11.147322+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:11.147322+00:00", "trade", 9.2, 49.0]
["2026-09-23T13:33:11.147322+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.147329+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:11.147330+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:11.147331+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:11.147331+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147338+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147344+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147351+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147358+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147365+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147372+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147378+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147404+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147480+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147573+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.147610+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.153258+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:11.162907+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.186970+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.186983+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.187252+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.190839+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.247019+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:11.898495+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:11.927759+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.010636+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.010789+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.011278+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.011715+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.012339+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.012715+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.046424+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.081438+00:00", "trade", 9.1999, 100.0]
["2026-09-23T13:33:12.437267+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:12.438761+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:12.450606+00:00", "trade", 9.1905, 9.0]
["2026-09-23T13:33:12.698713+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:12.812432+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:12.852177+00:00", "trade", 9.19, 52.0]
["2026-09-23T13:33:12.873406+00:00", "trade", 9.2, 102.0]
["2026-09-23T13:33:12.940838+00:00", "trade", 9.192, 300.0]
["2026-09-23T13:33:12.960889+00:00", "trade", 9.1926, 1700.0]
["2026-09-23T13:33:12.992598+00:00", "trade", 9.1971, 50.0]
["2026-09-23T13:33:13.074259+00:00", "trade", 9.1902, 300.0]
["2026-09-23T13:33:13.089289+00:00", "trade", 9.1982, 300.0]
["2026-09-23T13:33:14.037425+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:14.089383+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:14.292353+00:00", "trade", 9.195, 250.0]
["2026-09-23T13:33:14.474605+00:00", "trade", 9.192, 100.0]
["2026-09-23T13:33:14.783349+00:00", "trade", 9.1999, 1.0]
["2026-09-23T13:33:14.837199+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:14.837245+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:14.837264+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:14.837917+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:14.838163+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:14.838318+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.111885+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:33:15.111906+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.140465+00:00", "trade", 9.195, 54.0]
["2026-09-23T13:33:15.149186+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:33:15.160464+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:15.307714+00:00", "trade", 9.1919, 220.0]
["2026-09-23T13:33:15.388593+00:00", "trade", 9.1999, 50.0]
["2026-09-23T13:33:15.488279+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.488327+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.489305+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.603108+00:00", "trade", 9.195, 1522.0]
["2026-09-23T13:33:15.608640+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:15.609118+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:15.914846+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:16.077227+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.077455+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.078721+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.082296+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.248230+00:00", "trade", 9.19, 14.0]
["2026-09-23T13:33:16.248231+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.248296+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.259850+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:16.431674+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.437433+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:16.445401+00:00", "trade", 9.19, 71.0]
["2026-09-23T13:33:16.481431+00:00", "trade", 9.1935, 500.0]
["2026-09-23T13:33:16.569589+00:00", "trade", 9.195, 20.0]
["2026-09-23T13:33:16.604987+00:00", "trade", 9.195, 2.0]
["2026-09-23T13:33:16.627038+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:16.673337+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:17.014968+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:17.025177+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:33:17.188531+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:17.414265+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:17.739516+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:18.036957+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:18.059484+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:18.159708+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:18.582957+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:18.859965+00:00", "trade", 9.1999, 100.0]
["2026-09-23T13:33:18.930838+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:18.935068+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:19.023639+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:19.035744+00:00", "trade", 9.195, 40.0]
["2026-09-23T13:33:19.074559+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:19.123074+00:00", "trade", 9.19, 4000.0]
["2026-09-23T13:33:19.267282+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:19.540299+00:00", "trade", 9.192, 2.0]
["2026-09-23T13:33:19.633889+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:19.733043+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:19.858653+00:00", "trade", 9.195, 900.0]
["2026-09-23T13:33:19.860971+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:19.945609+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:19.965121+00:00", "trade", 9.1999, 3262.0]
["2026-09-23T13:33:19.965439+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:20.054352+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:20.062459+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:20.066691+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:20.128303+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:20.209713+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:20.370556+00:00", "trade", 9.1914, 40.0]
["2026-09-23T13:33:20.410103+00:00", "trade", 9.1954, 500.0]
["2026-09-23T13:33:21.006077+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:21.342903+00:00", "trade", 9.1999, 1500.0]
["2026-09-23T13:33:21.346483+00:00", "trade", 9.19, 307.0]
["2026-09-23T13:33:21.346485+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:33:21.346486+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:21.346488+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:21.346500+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:21.346507+00:00", "trade", 9.19, 149.0]
["2026-09-23T13:33:21.346508+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:21.346508+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346583+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346590+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346595+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346604+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346609+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.346616+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:21.347085+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:21.347086+00:00", "trade", 9.19, 140.0]
["2026-09-23T13:33:21.348260+00:00", "trade", 9.195, 18.0]
["2026-09-23T13:33:21.354192+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:33:21.511163+00:00", "trade", 9.19, 851.0]
["2026-09-23T13:33:21.511166+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:21.511166+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:21.511172+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:21.511173+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:21.511176+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:21.511179+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:21.511185+00:00", "trade", 9.19, 158.0]
["2026-09-23T13:33:21.511187+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511193+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511199+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511205+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511212+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511218+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511225+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511232+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511239+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511246+00:00", "trade", 9.19, 42.0]
["2026-09-23T13:33:21.511248+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511291+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.511366+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.512008+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.512277+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.512284+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.542016+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.542044+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.542050+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:21.542306+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.109102+00:00", "trade", 9.1881, 62.0]
["2026-09-23T13:33:22.356027+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:22.399448+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.519140+00:00", "trade", 9.185, 1000.0]
["2026-09-23T13:33:22.695166+00:00", "trade", 9.185, 12.0]
["2026-09-23T13:33:22.717778+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:22.923742+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.923844+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924035+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924036+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:22.924038+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924039+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:22.924040+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:22.924043+00:00", "trade", 9.18, 46.0]
["2026-09-23T13:33:22.924043+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924044+00:00", "trade", 9.18, 2000.0]
["2026-09-23T13:33:22.924046+00:00", "trade", 9.18, 631.0]
["2026-09-23T13:33:22.924058+00:00", "trade", 9.18, 369.0]
["2026-09-23T13:33:22.924060+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:22.924069+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924076+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924083+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924163+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924170+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924177+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924183+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924282+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924338+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924363+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924364+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924540+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924580+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924588+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924634+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924635+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:22.924637+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:22.924637+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:22.924638+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:33:22.924701+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924706+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924708+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924716+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:22.924731+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:22.924738+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924738+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924738+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924745+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924753+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924761+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924768+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924775+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924783+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924790+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924796+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924810+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924834+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:33:22.924857+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924868+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:22.924876+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.924917+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925025+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925117+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925124+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925163+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925173+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.925216+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.931095+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.932605+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935008+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:33:22.935010+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:22.935012+00:00", "trade", 9.17, 60.0]
["2026-09-23T13:33:22.935031+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935038+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935045+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935051+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935059+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935065+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935078+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935086+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935093+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935096+00:00", "trade", 9.17, 225.0]
["2026-09-23T13:33:22.935098+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935099+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935100+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:33:22.935100+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:33:22.935102+00:00", "trade", 9.17, 6.0]
["2026-09-23T13:33:22.935104+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:33:22.935105+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935106+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935112+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935126+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935281+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:22.935288+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935310+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935316+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935330+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935337+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935343+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935349+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935356+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935363+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935370+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:22.935386+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:22.935386+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:33:22.935387+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.935517+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.935531+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.935637+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.935735+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.936084+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.936233+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.936280+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.942759+00:00", "trade", 9.16, 22.0]
["2026-09-23T13:33:22.943422+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.945306+00:00", "trade", 9.1651, 1.0]
["2026-09-23T13:33:22.950409+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.961541+00:00", "trade", 9.1603, 21.0]
["2026-09-23T13:33:22.968103+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.968128+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.973821+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:22.973840+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027532+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:23.027534+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:23.027535+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:23.027537+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.027561+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027568+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027575+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027583+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027589+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027596+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027603+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027611+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027618+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027632+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027708+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:23.027810+00:00", "trade", 9.16, 68.0]
["2026-09-23T13:33:23.028018+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028026+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028032+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028038+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:23.028039+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028046+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028050+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:23.028054+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.028054+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028061+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028108+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028333+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028344+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028382+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028437+00:00", "trade", 9.16, 32.0]
["2026-09-23T13:33:23.028437+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:33:23.028439+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:23.028597+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028623+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.028923+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.029201+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:23.030014+00:00", "trade", 9.1503, 269.0]
["2026-09-23T13:33:23.034611+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.044956+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.059259+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071363+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071364+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:33:23.071365+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071367+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071371+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071371+00:00", "trade", 9.16, 60.0]
["2026-09-23T13:33:23.071411+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071417+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071424+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071437+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071444+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071451+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071458+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071608+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071647+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071666+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071674+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071681+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071692+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071697+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071698+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071705+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071717+00:00", "trade", 9.155, 108.0]
["2026-09-23T13:33:23.071728+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071731+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071738+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071750+00:00", "trade", 9.16, 240.0]
["2026-09-23T13:33:23.071751+00:00", "trade", 9.16, 60.0]
["2026-09-23T13:33:23.071751+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071753+00:00", "trade", 9.16, 600.0]
["2026-09-23T13:33:23.071754+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071757+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071758+00:00", "trade", 9.16, 12.0]
["2026-09-23T13:33:23.071805+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071819+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.071840+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:33:23.071850+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071851+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071885+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071923+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071935+00:00", "trade", 9.155, 608.0]
["2026-09-23T13:33:23.071950+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071958+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071966+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:23.071990+00:00", "trade", 9.16, 375.0]
["2026-09-23T13:33:23.071992+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.071995+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:23.071996+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072026+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072038+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072120+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:23.072175+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:23.072176+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072200+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072334+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072345+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.072474+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.079071+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.080315+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.096328+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.101606+00:00", "trade", 9.159, 102.0]
["2026-09-23T13:33:23.105493+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217503+00:00", "trade", 9.15, 3.0]
["2026-09-23T13:33:23.217505+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:23.217506+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:23.217508+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:23.217510+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:33:23.217551+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217557+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217565+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217572+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217579+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217586+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217592+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217599+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217606+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217620+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.217964+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.218002+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.218014+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:23.218036+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.218049+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:23.218061+00:00", "trade", 9.15, 600.0]
["2026-09-23T13:33:23.218063+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:33:23.218063+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:23.218064+00:00", "trade", 9.15, 600.0]
["2026-09-23T13:33:23.218064+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:23.218094+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218115+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218123+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218131+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218146+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218153+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218160+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218171+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218174+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218179+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218182+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218184+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218186+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:23.218189+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218204+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218211+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218225+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218234+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218469+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:23.218478+00:00", "trade", 9.15, 85.0]
["2026-09-23T13:33:23.218585+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.218792+00:00", "trade", 9.15, 5.0]
["2026-09-23T13:33:23.227973+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.228001+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.232184+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.232207+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.232232+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.237513+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.252443+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.252450+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.310304+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.317645+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.330368+00:00", "trade", 9.1495, 200.0]
["2026-09-23T13:33:23.367693+00:00", "trade", 9.145, 200.0]
["2026-09-23T13:33:23.425887+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:33:23.473687+00:00", "trade", 9.145, 19.0]
["2026-09-23T13:33:23.499635+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:33:23.521899+00:00", "trade", 9.1479, 8.0]
["2026-09-23T13:33:23.579248+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:23.622377+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:23.698821+00:00", "trade", 9.1498, 3.0]
["2026-09-23T13:33:23.717669+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.015252+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.179261+00:00", "trade", 9.145, 18.0]
["2026-09-23T13:33:24.182085+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.182458+00:00", "trade", 9.14, 8.0]
["2026-09-23T13:33:24.182585+00:00", "trade", 9.14, 152.0]
["2026-09-23T13:33:24.182608+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.182700+00:00", "trade", 9.14, 16.0]
["2026-09-23T13:33:24.182980+00:00", "trade", 9.14, 192.0]
["2026-09-23T13:33:24.183557+00:00", "trade", 9.1479, 18.0]
["2026-09-23T13:33:24.184077+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:33:24.184118+00:00", "trade", 9.14, 188.0]
["2026-09-23T13:33:24.184679+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.184686+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.184691+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:33:24.184693+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:33:24.184694+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:33:24.184700+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:33:24.184707+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:33:24.184712+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:33:24.184715+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:33:24.184719+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:33:24.184722+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184729+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184736+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184743+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184749+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184756+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184763+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184769+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184776+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184783+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184791+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.184797+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.185268+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.185978+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.186416+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:33:24.186839+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.186886+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.187018+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:33:24.187143+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.187528+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.187861+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:33:24.187875+00:00", "trade", 9.135, 27.0]
["2026-09-23T13:33:24.189145+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:33:24.189145+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189146+00:00", "trade", 9.14, 70.0]
["2026-09-23T13:33:24.189147+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.189149+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.189151+00:00", "trade", 9.14, 375.0]
["2026-09-23T13:33:24.189152+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189154+00:00", "trade", 9.14, 908.0]
["2026-09-23T13:33:24.189154+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.189156+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:33:24.189159+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189165+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.189165+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189173+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189190+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189233+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189240+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189246+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189252+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189266+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189273+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189280+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189287+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189333+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189340+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189366+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189373+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189380+00:00", "trade", 9.14, 7.0]
["2026-09-23T13:33:24.189384+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:33:24.189385+00:00", "trade", 9.14, 547.0]
["2026-09-23T13:33:24.189385+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189387+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189393+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:33:24.189398+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:33:24.189398+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189402+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:33:24.189444+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189452+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189459+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189466+00:00", "trade", 9.13, 40.0]
["2026-09-23T13:33:24.189466+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189482+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189482+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189490+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189581+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:33:24.189669+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:33:24.189677+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189686+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189699+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189706+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189713+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189720+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189726+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189733+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189740+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189746+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189766+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189773+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:33:24.189774+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:24.189775+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:33:24.189775+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.189780+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.189826+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190001+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190019+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190034+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190169+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190226+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.190394+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.193042+00:00", "trade", 9.14, 1977.0]
["2026-09-23T13:33:24.193815+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194594+00:00", "trade", 9.15, 60.0]
["2026-09-23T13:33:24.194595+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:24.194597+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:24.194615+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194621+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194628+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194635+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194641+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194655+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194668+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194671+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:24.194675+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194678+00:00", "trade", 9.15, 172.0]
["2026-09-23T13:33:24.194680+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:33:24.194682+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194689+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194696+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194703+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194709+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194723+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:24.194739+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:24.194747+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:24.194754+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:24.194755+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194761+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194774+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194781+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194789+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194798+00:00", "trade", 9.15, 16.0]
["2026-09-23T13:33:24.194798+00:00", "trade", 9.15, 3.0]
["2026-09-23T13:33:24.194819+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.194857+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.195140+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.195679+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.200716+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:33:24.200942+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:24.201256+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201257+00:00", "trade", 9.16, 60.0]
["2026-09-23T13:33:24.201257+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:33:24.201258+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:24.201260+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:24.201263+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201264+00:00", "trade", 9.16, 127.0]
["2026-09-23T13:33:24.201292+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201306+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201312+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201326+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201333+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201341+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:24.201341+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:24.201345+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:33:24.201346+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:24.201346+00:00", "trade", 9.16, 7.0]
["2026-09-23T13:33:24.201347+00:00", "trade", 9.16, 186.0]
["2026-09-23T13:33:24.201347+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201348+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:24.201353+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201361+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201367+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201374+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201381+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201388+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201395+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201430+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201506+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201534+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:24.201541+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201555+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201561+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201569+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201575+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201582+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201589+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201596+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201602+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201616+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:24.201639+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.201640+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:24.201640+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:24.201640+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:24.201797+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.201803+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.201810+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.201891+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.204546+00:00", "trade", 9.1305, 300.0]
["2026-09-23T13:33:24.205171+00:00", "trade", 9.1479, 1.0]
["2026-09-23T13:33:24.207188+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.207732+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.208322+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.213153+00:00", "trade", 9.169, 1.0]
["2026-09-23T13:33:24.215240+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234796+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234802+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234824+00:00", "trade", 9.17, 60.0]
["2026-09-23T13:33:24.234826+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:33:24.234827+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:33:24.234846+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234853+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234860+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234873+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234886+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234893+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234906+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234912+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234918+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.234925+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235058+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235067+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235074+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235081+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235088+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235097+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:24.235097+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:24.235102+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:33:24.235104+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:24.235109+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:24.235110+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235128+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:24.235204+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235277+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235291+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:24.235298+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235306+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235312+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235319+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235326+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235333+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235341+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235354+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235361+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235368+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235381+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235387+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235393+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:24.235394+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:24.235395+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:24.235395+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:33:24.235396+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.235586+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.235628+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.235710+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.239143+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.256809+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.257150+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.266110+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.266135+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.266142+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.266408+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.334846+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.370708+00:00", "trade", 9.1721, 1.0]
["2026-09-23T13:33:24.371443+00:00", "trade", 9.17, 416.0]
["2026-09-23T13:33:24.460550+00:00", "trade", 9.175, 50.0]
["2026-09-23T13:33:24.508739+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.508758+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.509105+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.509119+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.623736+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:33:24.685644+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.701648+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:24.827388+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:33:24.909375+00:00", "trade", 9.175, 200.0]
["2026-09-23T13:33:25.010739+00:00", "trade", 9.175, 300.0]
["2026-09-23T13:33:25.064042+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064043+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:25.064045+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:25.064047+00:00", "trade", 9.17, 351.0]
["2026-09-23T13:33:25.064048+00:00", "trade", 9.17, 196.0]
["2026-09-23T13:33:25.064049+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064050+00:00", "trade", 9.17, 70.0]
["2026-09-23T13:33:25.064056+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064063+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064073+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064077+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064084+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064091+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064097+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064104+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064111+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064118+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064124+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:25.064436+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:25.064442+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064444+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064451+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064458+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064471+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064478+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064491+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064648+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064776+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.064942+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:25.081644+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:25.102250+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.102257+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.102280+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.136490+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.149293+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:33:25.151546+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:33:25.164853+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.179884+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.372528+00:00", "trade", 9.1664, 2500.0]
["2026-09-23T13:33:25.373225+00:00", "trade", 9.16, 421.0]
["2026-09-23T13:33:25.461949+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:33:25.617252+00:00", "trade", 9.1614, 100.0]
["2026-09-23T13:33:25.673418+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:33:25.805888+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.806607+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.806616+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.806665+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.807071+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.858485+00:00", "trade", 9.165, 900.0]
["2026-09-23T13:33:25.969609+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:25.969629+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:26.060630+00:00", "trade", 9.165, 99.0]
["2026-09-23T13:33:26.060632+00:00", "trade", 9.165, 177.0]
["2026-09-23T13:33:26.061951+00:00", "trade", 9.17, 110.0]
["2026-09-23T13:33:26.378933+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:26.435995+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:26.619636+00:00", "trade", 9.165, 1700.0]
["2026-09-23T13:33:26.631215+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:33:26.715216+00:00", "trade", 9.165, 20.0]
["2026-09-23T13:33:27.122783+00:00", "trade", 9.1686, 1.0]
["2026-09-23T13:33:27.249616+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:33:27.261464+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:27.463796+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463817+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463824+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463831+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463856+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463877+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:27.463885+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:27.463891+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463895+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:27.463898+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463905+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:27.463912+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463919+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463926+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463933+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463940+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463947+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463953+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463960+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463966+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463973+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463980+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.463986+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.464298+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.464438+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.464645+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:27.464687+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.464704+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:27.489236+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.489258+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.489364+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498575+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498582+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498604+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498618+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498631+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498867+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498895+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.498943+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.499145+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.499320+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.501257+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:27.962525+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:33:27.988788+00:00", "trade", 9.1586, 1.0]
["2026-09-23T13:33:28.151202+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.151245+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.151599+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:28.152866+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.213246+00:00", "trade", 9.1517, 17.0]
["2026-09-23T13:33:28.268947+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.579357+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.579390+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.579715+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:28.869383+00:00", "trade", 9.151, 1.0]
["2026-09-23T13:33:28.872363+00:00", "trade", 9.1401, 6.0]
["2026-09-23T13:33:28.947214+00:00", "trade", 9.151, 1.0]
["2026-09-23T13:33:28.948725+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:28.948758+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.948778+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.948805+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.948813+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.948847+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:28.982710+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:29.168041+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:33:29.323615+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:29.323873+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:29.324292+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:29.328442+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:29.338667+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:29.339121+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:29.432699+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:29.484387+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:33:30.123263+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.123270+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.123637+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:30.123646+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:30.123646+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123674+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123678+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:30.123683+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:30.123710+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123725+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123732+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123746+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:30.123979+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:30.124048+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:30.124066+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124225+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:30.124235+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:30.124275+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124318+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124358+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124750+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124758+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124765+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124772+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.124858+00:00", "trade", 9.16, 18.0]
["2026-09-23T13:33:30.134879+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.156337+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.228474+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.230266+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.230977+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:30.502311+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.502697+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:30.516947+00:00", "trade", 9.1599, 62.0]
["2026-09-23T13:33:30.632556+00:00", "trade", 9.1532, 3.0]
["2026-09-23T13:33:30.862407+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:31.098040+00:00", "trade", 9.155, 693.0]
["2026-09-23T13:33:31.119413+00:00", "trade", 9.1599, 307.0]
["2026-09-23T13:33:31.127519+00:00", "trade", 9.155, 14.0]
["2026-09-23T13:33:31.290812+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:31.329583+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:31.484164+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:31.485273+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:31.514114+00:00", "trade", 9.155, 5000.0]
["2026-09-23T13:33:31.514789+00:00", "trade", 9.155, 434.0]
["2026-09-23T13:33:31.574418+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:31.574435+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:31.785647+00:00", "trade", 9.1568, 8.0]
["2026-09-23T13:33:31.802941+00:00", "trade", 9.1568, 1.0]
["2026-09-23T13:33:32.144725+00:00", "trade", 9.155, 35.0]
["2026-09-23T13:33:32.172620+00:00", "trade", 9.1514, 738.0]
["2026-09-23T13:33:32.212544+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212568+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:32.212568+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212569+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:32.212571+00:00", "trade", 9.16, 350.0]
["2026-09-23T13:33:32.212573+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:32.212575+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:32.212575+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212605+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212611+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212618+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212625+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212639+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212645+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212652+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212665+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212685+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212807+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212822+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212828+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212841+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212845+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:33:32.212845+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:32.212845+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:32.212918+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:32.212926+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:32.212927+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212933+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212941+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212946+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212953+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212961+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212967+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.212975+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213049+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213137+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:32.213147+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:33:32.213149+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:32.213161+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213176+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213190+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213197+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213203+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213210+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213217+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213223+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213229+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:32.213231+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213235+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213237+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213238+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213270+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213326+00:00", "trade", 9.17, 16.0]
["2026-09-23T13:33:32.213326+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:33:32.213341+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213352+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213378+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213380+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213388+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213394+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:32.213396+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213407+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213414+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213424+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213431+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213445+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213447+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213452+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:33:32.213453+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213466+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213474+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213476+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:32.213481+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213503+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213520+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213534+00:00", "trade", 9.17, 18.0]
["2026-09-23T13:33:32.213541+00:00", "trade", 9.17, 6.0]
["2026-09-23T13:33:32.213553+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213557+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213561+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:33:32.213570+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213578+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213587+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213589+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213597+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213616+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213624+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213631+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213637+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213644+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213645+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213669+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213762+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213771+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213801+00:00", "trade", 9.17, 3.0]
["2026-09-23T13:33:32.213807+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213816+00:00", "trade", 9.17, 97.0]
["2026-09-23T13:33:32.213826+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213845+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213871+00:00", "trade", 9.17, 98.0]
["2026-09-23T13:33:32.213882+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213889+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213892+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213900+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213901+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213909+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213920+00:00", "trade", 9.17, 98.0]
["2026-09-23T13:33:32.213930+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213930+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213939+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213940+00:00", "trade", 9.18, 188.0]
["2026-09-23T13:33:32.213948+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213954+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213959+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213962+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213968+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.213970+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213977+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213987+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:32.213992+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.213999+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:32.214000+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:32.214000+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214013+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:32.214014+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214022+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214029+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214036+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214043+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214059+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214065+00:00", "trade", 9.17, 68.0]
["2026-09-23T13:33:32.214085+00:00", "trade", 9.18, 16.0]
["2026-09-23T13:33:32.214150+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214161+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214180+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214198+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214202+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214206+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214284+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214298+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:32.214307+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:32.214370+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:32.214370+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214371+00:00", "trade", 9.18, 110.0]
["2026-09-23T13:33:32.214393+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214474+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214481+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:32.214488+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214495+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214501+00:00", "trade", 9.18, 190.0]
["2026-09-23T13:33:32.214503+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214509+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214512+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214516+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214522+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214529+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214536+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:32.214671+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214673+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214736+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214865+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214949+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.214956+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.215043+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.215115+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.217766+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.218333+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.218340+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.218492+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.218661+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.222236+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.245872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.305287+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.974819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.974960+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.975595+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.976342+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.976475+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:32.977234+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.025714+00:00", "trade", 9.188, 1.0]
["2026-09-23T13:33:33.026417+00:00", "trade", 9.18, 545.0]
["2026-09-23T13:33:33.503838+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792590+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792591+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:33.792592+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:33.792593+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:33:33.792597+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792604+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792619+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792626+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792632+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792645+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792658+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792665+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792679+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792691+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792841+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792848+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792872+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:33.792872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792874+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:33.792874+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.792880+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:33:33.792881+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:33:33.792974+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.793076+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.793114+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:33.793122+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793129+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793136+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793142+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793146+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:33.793147+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:33:33.793148+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:33:33.793149+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793150+00:00", "trade", 9.17, 12.0]
["2026-09-23T13:33:33.793157+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793164+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793205+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793211+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:33.793212+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:33.793213+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:33.793213+00:00", "trade", 9.18, 198.0]
["2026-09-23T13:33:33.793214+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793224+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:33:33.793225+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793232+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793238+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793248+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793255+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793262+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793283+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793291+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793297+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793356+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793398+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793419+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793434+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793442+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793450+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793458+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793464+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:33.793465+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:33.793466+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793472+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793477+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:33.793478+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793485+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793492+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793504+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793516+00:00", "trade", 9.17, 400.0]
["2026-09-23T13:33:33.793517+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793518+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:33.793523+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:33.793527+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:33.793560+00:00", "trade", 9.17, 60.0]
["2026-09-23T13:33:33.793560+00:00", "trade", 9.17, 4.0]
["2026-09-23T13:33:33.793656+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793664+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793672+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793687+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793693+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793700+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793707+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793722+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793726+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793754+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:33.793755+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:33.793757+00:00", "trade", 9.17, 35.0]
["2026-09-23T13:33:33.793758+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793774+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:33.793813+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793841+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793861+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793891+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793936+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.793986+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.794012+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.794058+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.794076+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.794251+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:33:33.801789+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.815430+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.815509+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.816621+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:33.817043+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.824721+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.824729+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.824736+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.824753+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:33.838341+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:33.856875+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:33.868126+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:33:33.873239+00:00", "trade", 9.165, 900.0]
["2026-09-23T13:33:33.902432+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:33.903409+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:33.923516+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.007149+00:00", "trade", 9.165, 4000.0]
["2026-09-23T13:33:34.007840+00:00", "trade", 9.165, 603.0]
["2026-09-23T13:33:34.029241+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.030587+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.050220+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.070309+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.095059+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.115491+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.130561+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.150622+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.170821+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.190849+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.211014+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.231049+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.251090+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.271158+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.291292+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.311354+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.331520+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:34.340066+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:34.340067+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:33:34.340069+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:34.340093+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340101+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340114+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340120+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340127+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340146+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:34.340147+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340147+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340149+00:00", "trade", 9.16, 231.0]
["2026-09-23T13:33:34.340151+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:33:34.340153+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:34.340155+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340157+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:34.340157+00:00", "trade", 9.16, 6.0]
["2026-09-23T13:33:34.340162+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340164+00:00", "trade", 9.16, 69.0]
["2026-09-23T13:33:34.340169+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340178+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:33:34.340182+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340189+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340195+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340202+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340286+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340359+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:34.340366+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340375+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340382+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340396+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340402+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340408+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340421+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340428+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340459+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:34.340460+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:33:34.340462+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:34.340462+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:34.340462+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.340521+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:34.340691+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.340841+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.341006+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.343184+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.343192+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.344625+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:34.395228+00:00", "trade", 9.155, 38.0]
["2026-09-23T13:33:34.616955+00:00", "trade", 9.1539, 55.0]
["2026-09-23T13:33:35.010980+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:33:35.030817+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.132967+00:00", "trade", 9.155, 2.0]
["2026-09-23T13:33:35.134212+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.136083+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:35.493150+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:33:35.566185+00:00", "trade", 9.1552, 100.0]
["2026-09-23T13:33:35.680553+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.797355+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.797373+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.797512+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:35.850825+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.218874+00:00", "trade", 9.1599, 500.0]
["2026-09-23T13:33:36.219663+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.226844+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.272458+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.282006+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:36.282029+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:36.282054+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.282086+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.282100+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.282366+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.282417+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.283207+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.283228+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:36.283564+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:36.283572+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:36.283579+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.283586+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.283614+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.283620+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.283688+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.283859+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.284654+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.284661+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.284761+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:36.296322+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.313809+00:00", "trade", 9.16, 1200.0]
["2026-09-23T13:33:36.314456+00:00", "trade", 9.155, 334.0]
["2026-09-23T13:33:36.314721+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.314728+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.315954+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.356161+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.359744+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.404710+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.412413+00:00", "trade", 9.1565, 50.0]
["2026-09-23T13:33:36.588913+00:00", "trade", 9.1568, 1000.0]
["2026-09-23T13:33:36.633252+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.675241+00:00", "trade", 9.1595, 40.0]
["2026-09-23T13:33:36.675280+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:36.685883+00:00", "trade", 9.158, 15.0]
["2026-09-23T13:33:36.691277+00:00", "trade", 9.1577, 15.0]
["2026-09-23T13:33:37.007977+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:37.044711+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:33:37.056307+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.056411+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:37.056412+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.056458+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.056465+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.056473+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.056527+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.062500+00:00", "trade", 9.155, 1600.0]
["2026-09-23T13:33:37.066481+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:37.066482+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:37.066499+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066507+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066514+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066521+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066534+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066541+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066547+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066600+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066718+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066725+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066732+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066749+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066756+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:37.066762+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:33:37.066942+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:37.066950+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.066959+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.066967+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.066973+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.066980+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.066993+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.067000+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:37.067041+00:00", "trade", 9.16, 1970.0]
["2026-09-23T13:33:37.067043+00:00", "trade", 9.16, 187.0]
["2026-09-23T13:33:37.067043+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:33:37.067043+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:37.067044+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067047+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:33:37.067249+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067285+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067291+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067308+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067334+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067341+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067366+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067403+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067436+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067607+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067896+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.067974+00:00", "trade", 9.16, 150.0]
["2026-09-23T13:33:37.071093+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.096632+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.109017+00:00", "trade", 9.165, 400.0]
["2026-09-23T13:33:37.109576+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.109584+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.109591+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.255296+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:33:37.271496+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:33:37.286224+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:33:37.352992+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:33:37.363887+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:33:37.446694+00:00", "trade", 9.16, 746.0]
["2026-09-23T13:33:37.447052+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:37.447349+00:00", "trade", 9.165, 433.0]
["2026-09-23T13:33:37.591328+00:00", "trade", 9.1682, 1.0]
["2026-09-23T13:33:37.648332+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.703069+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:37.729039+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:33:37.730856+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:37.731063+00:00", "trade", 9.16, 3.0]
["2026-09-23T13:33:37.844992+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:33:38.055880+00:00", "trade", 9.165, 2000.0]
["2026-09-23T13:33:38.195458+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195469+00:00", "trade", 9.16, 188.0]
["2026-09-23T13:33:38.195473+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195480+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195493+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195496+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:38.195515+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195516+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:38.195522+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195523+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:38.195529+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195530+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:33:38.195550+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195557+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195558+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:33:38.195559+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:33:38.195564+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195577+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195585+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195591+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195598+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195604+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195612+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195619+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195625+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195638+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195645+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195652+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195659+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195666+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195778+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195791+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:38.195872+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:38.195878+00:00", "trade", 9.16, 187.0]
["2026-09-23T13:33:38.195879+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:38.195879+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195882+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195889+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195895+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195901+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195908+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195915+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.195976+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.196273+00:00", "trade", 9.15, 290.0]
["2026-09-23T13:33:38.197261+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.197639+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.232818+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.232824+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.295548+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:38.357039+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:38.998843+00:00", "trade", 9.1583, 62.0]
["2026-09-23T13:33:39.377320+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:39.665938+00:00", "trade", 9.1576, 420.0]
["2026-09-23T13:33:40.012628+00:00", "trade", 9.16, 2000.0]
["2026-09-23T13:33:40.021429+00:00", "trade", 9.1586, 1.0]
["2026-09-23T13:33:40.111845+00:00", "trade", 9.1586, 2.0]
["2026-09-23T13:33:40.234879+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:40.550874+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.586790+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753491+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:40.753526+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753535+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:33:40.753750+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753755+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:33:40.753755+00:00", "trade", 9.15, 11.0]
["2026-09-23T13:33:40.753757+00:00", "trade", 9.15, 628.0]
["2026-09-23T13:33:40.753757+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753759+00:00", "trade", 9.15, 50172.0]
["2026-09-23T13:33:40.753764+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753771+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753781+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753787+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753794+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753800+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753808+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753815+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753821+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753827+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753842+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753850+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753851+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:40.753851+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753858+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753865+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753886+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753892+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.753898+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754053+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754066+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754070+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:40.754073+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754082+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:40.754104+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754124+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754144+00:00", "trade", 9.15, 55.0]
["2026-09-23T13:33:40.754236+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754244+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:40.754251+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754252+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:40.754259+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754265+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754272+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754279+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754285+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754292+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:40.754292+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754299+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754306+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754319+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754323+00:00", "trade", 9.15, 35.0]
["2026-09-23T13:33:40.754326+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:40.754344+00:00", "trade", 9.15, 1400.0]
["2026-09-23T13:33:40.754345+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.754425+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.754501+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.754685+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.754722+00:00", "trade", 9.14, 426.0]
["2026-09-23T13:33:40.754789+00:00", "trade", 9.15, 16.0]
["2026-09-23T13:33:40.754904+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.757265+00:00", "trade", 9.15, 49200.0]
["2026-09-23T13:33:40.758261+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.767297+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.767716+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.785376+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.785383+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.796021+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.799318+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.853796+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:40.896667+00:00", "trade", 9.145, 1000.0]
["2026-09-23T13:33:40.945683+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.123314+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.123345+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.218513+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.284941+00:00", "trade", 9.145, 20.0]
["2026-09-23T13:33:41.285512+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.290062+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.290745+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.316379+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.355006+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:41.500760+00:00", "trade", 9.145, 30.0]
["2026-09-23T13:33:41.571987+00:00", "trade", 9.1495, 19.0]
["2026-09-23T13:33:41.576575+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:33:42.137712+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.138228+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.138325+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.138360+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.174750+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:33:42.174812+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:42.175722+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:33:42.176669+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.265842+00:00", "trade", 9.1499, 100.0]
["2026-09-23T13:33:42.266208+00:00", "trade", 9.1499, 100.0]
["2026-09-23T13:33:42.266464+00:00", "trade", 9.1499, 100.0]
["2026-09-23T13:33:42.267012+00:00", "trade", 9.1496, 300.0]
["2026-09-23T13:33:42.267832+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:42.267848+00:00", "trade", 9.1497, 100.0]
["2026-09-23T13:33:42.268343+00:00", "trade", 9.1497, 100.0]
["2026-09-23T13:33:42.268570+00:00", "trade", 9.1497, 100.0]
["2026-09-23T13:33:42.269163+00:00", "trade", 9.149, 1400.0]
["2026-09-23T13:33:42.414203+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414204+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:42.414205+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:33:42.414210+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414223+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414228+00:00", "trade", 9.15, 12.0]
["2026-09-23T13:33:42.414230+00:00", "trade", 9.15, 12.0]
["2026-09-23T13:33:42.414230+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414237+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414243+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414264+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414271+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414278+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414285+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414287+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:33:42.414287+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:42.414295+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:33:42.414298+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414306+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414312+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:42.414333+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414340+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414347+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414353+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414360+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414368+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414376+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414383+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414389+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414397+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:33:42.414403+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.414404+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:42.414404+00:00", "trade", 9.15, 5.0]
["2026-09-23T13:33:42.414404+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:42.414507+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.414802+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:42.414824+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.415125+00:00", "trade", 9.15, 347.0]
["2026-09-23T13:33:42.415477+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.415529+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.421270+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.450251+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.450258+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.450283+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.514422+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:42.788038+00:00", "trade", 9.155, 5000.0]
["2026-09-23T13:33:42.825554+00:00", "trade", 9.155, 5.0]
["2026-09-23T13:33:42.827667+00:00", "trade", 9.155, 5.0]
["2026-09-23T13:33:42.843605+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:42.891327+00:00", "trade", 9.158, 1.0]
["2026-09-23T13:33:43.120082+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120122+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120173+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120175+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120182+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120186+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120471+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120476+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120479+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.120487+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.127740+00:00", "trade", 9.155, 1200.0]
["2026-09-23T13:33:43.129509+00:00", "trade", 9.155, 1200.0]
["2026-09-23T13:33:43.131283+00:00", "trade", 9.16, 1200.0]
["2026-09-23T13:33:43.133026+00:00", "trade", 9.16, 1200.0]
["2026-09-23T13:33:43.134601+00:00", "trade", 9.155, 1200.0]
["2026-09-23T13:33:43.136654+00:00", "trade", 9.155, 3496.0]
["2026-09-23T13:33:43.144182+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:43.274267+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.275076+00:00", "trade", 9.155, 1119.0]
["2026-09-23T13:33:43.485849+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:33:43.660277+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:43.684834+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:43.736362+00:00", "trade", 9.1586, 4.0]
["2026-09-23T13:33:43.829796+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:43.878056+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878147+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878159+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878226+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:43.878246+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.878342+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878365+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878404+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.878454+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.878463+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.878489+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.878978+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.879620+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:33:43.879941+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:43.880043+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:33:43.893643+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:44.019210+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:44.154898+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:44.185380+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:44.735740+00:00", "trade", 9.1599, 1500.0]
["2026-09-23T13:33:44.743224+00:00", "trade", 9.155, 20.0]
["2026-09-23T13:33:45.033581+00:00", "trade", 9.1582, 50.0]
["2026-09-23T13:33:45.053579+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:33:45.426368+00:00", "trade", 9.1538, 20.0]
["2026-09-23T13:33:45.451359+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.460045+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718036+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:45.718055+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718063+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718071+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718084+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718090+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718098+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718104+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718121+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718441+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718504+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:45.718511+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718519+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718526+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718533+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718540+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718547+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718560+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718566+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718573+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718585+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:33:45.718608+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:45.718609+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.718758+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.719245+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.719260+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.719631+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.719706+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.719791+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:33:45.725093+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.739361+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:33:45.754583+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.754590+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:45.956108+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:33:45.956840+00:00", "trade", 9.165, 244.0]
["2026-09-23T13:33:46.147937+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:46.647337+00:00", "trade", 9.166, 488.0]
["2026-09-23T13:33:46.847717+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:46.847751+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:46.849024+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:46.849251+00:00", "trade", 9.16, 22.0]
["2026-09-23T13:33:46.859408+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:46.859409+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:46.908083+00:00", "trade", 9.165, 2500.0]
["2026-09-23T13:33:46.908825+00:00", "trade", 9.165, 215.0]
["2026-09-23T13:33:46.972146+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045847+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:47.045847+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045849+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:47.045851+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:33:47.045852+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:33:47.045854+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045861+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045914+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045928+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045929+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:47.045934+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045936+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:33:47.045941+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045947+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045952+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:33:47.045952+00:00", "trade", 9.17, 6.0]
["2026-09-23T13:33:47.045954+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045961+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045968+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.045988+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.046135+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.046148+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.046191+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:47.046234+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:47.046238+00:00", "trade", 9.17, 49.0]
["2026-09-23T13:33:47.046241+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:33:47.046241+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:33:47.046242+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:33:47.046242+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046249+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046256+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046268+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046275+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046291+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046328+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046473+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046581+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046721+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046761+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046909+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046943+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.046952+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.047152+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:33:47.047267+00:00", "trade", 9.17, 99.0]
["2026-09-23T13:33:47.047561+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:33:47.048019+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.050548+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.076901+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.076952+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.293572+00:00", "trade", 9.1781, 62.0]
["2026-09-23T13:33:47.309656+00:00", "trade", 9.1764, 300.0]
["2026-09-23T13:33:47.427238+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:47.747223+00:00", "trade", 9.1799, 500.0]
["2026-09-23T13:33:47.802183+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:47.865011+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:47.865033+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:47.865066+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:47.868583+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:47.868583+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:47.868605+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868618+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868624+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868631+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868644+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868651+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868658+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868664+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868672+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.868675+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:47.869383+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:47.869811+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:47.870006+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:33:47.872755+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.873047+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.875638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.878449+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.878473+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.878895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.879286+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.880785+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.901846+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:47.901872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.212684+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.212781+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.212782+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.212837+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.213060+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.213250+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.213400+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.213401+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:48.213403+00:00", "trade", 9.18, 40.0]
["2026-09-23T13:33:48.213408+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.213424+00:00", "trade", 9.18, 60.0]
["2026-09-23T13:33:48.213425+00:00", "trade", 9.18, 340.0]
["2026-09-23T13:33:48.213431+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213445+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213451+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213459+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213462+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213467+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213474+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213480+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213487+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213524+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213533+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.213981+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.214149+00:00", "trade", 9.175, 182.0]
["2026-09-23T13:33:48.214512+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.214519+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.245163+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.245171+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.245186+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.342270+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.342435+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.342854+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.342971+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.342989+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.343572+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.343674+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.343897+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344022+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.344048+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344089+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344092+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:48.344092+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:33:48.344093+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344095+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344107+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.344135+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344139+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344153+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.344154+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.344176+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:48.344177+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.344482+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.344671+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.344728+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.347005+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.347062+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.384170+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.476863+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.477482+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.572360+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.686707+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.686727+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.686749+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.686755+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.687105+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.687114+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.687116+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687120+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687127+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687142+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687162+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:48.687163+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687164+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:33:48.687169+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687204+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.687452+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.687499+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.688207+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.688236+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.688243+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.688252+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.689733+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.728823+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.752276+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.752289+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.752607+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.752611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752619+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752626+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752632+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752640+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752647+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.752960+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.753275+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.753288+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.753295+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.753408+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.753699+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.760728+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.760759+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.761286+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.791416+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.805968+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.806328+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.806565+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.806923+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.806945+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.807433+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.950786+00:00", "trade", 9.1799, 50.0]
["2026-09-23T13:33:48.983345+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.983452+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.983459+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:48.983464+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.983483+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.983490+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.983923+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:48.984472+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:48.984495+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.984502+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:48.985218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.017795+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.017863+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.017870+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.018208+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.018216+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.018222+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.018223+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.018230+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.018240+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.018945+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:49.018969+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.019402+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.019658+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.019866+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.020005+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.020025+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.020032+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.020109+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.020467+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.021036+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:49.021057+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021065+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021091+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021098+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021474+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021736+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.021935+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.022492+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.067530+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.067557+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.213881+00:00", "trade", 9.1782, 11.0]
["2026-09-23T13:33:49.378801+00:00", "trade", 9.175, 300.0]
["2026-09-23T13:33:49.426709+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427580+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427610+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427632+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427638+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427888+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.427967+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:49.427967+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.427976+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.427982+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.428008+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.428014+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.428333+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.428534+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.429566+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.429586+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.429608+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.429667+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.430329+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.430550+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.431430+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.431525+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.431754+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.431762+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.431768+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.431776+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.431862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433281+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433301+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:49.433324+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.433355+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.433576+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:49.433584+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:49.433606+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433613+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433657+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.433675+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433903+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.433990+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.447644+00:00", "trade", 9.18, 33.0]
["2026-09-23T13:33:49.447645+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:33:49.447719+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.447730+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.447776+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.447942+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.448036+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.531957+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.676556+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:33:49.686317+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:33:49.721086+00:00", "trade", 9.1899, 2000.0]
["2026-09-23T13:33:49.721385+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:49.721386+00:00", "trade", 9.19, 584.0]
["2026-09-23T13:33:49.721391+00:00", "trade", 9.19, 116.0]
["2026-09-23T13:33:49.721393+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:49.721407+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721416+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721423+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721437+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721443+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721450+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721456+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721463+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721470+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721481+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721487+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:49.721709+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721721+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721763+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721771+00:00", "trade", 9.19, 1054.0]
["2026-09-23T13:33:49.721773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721797+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:49.721810+00:00", "trade", 9.19, 1045.0]
["2026-09-23T13:33:49.721812+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721814+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:49.721814+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:49.721814+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:49.721819+00:00", "trade", 9.19, 600.0]
["2026-09-23T13:33:49.721820+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721827+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721843+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721852+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721858+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:49.721858+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721859+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721861+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:49.721866+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721867+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721873+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721880+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721881+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:33:49.721891+00:00", "trade", 9.19, 7.0]
["2026-09-23T13:33:49.721894+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721959+00:00", "trade", 9.19, 890.0]
["2026-09-23T13:33:49.721959+00:00", "trade", 9.19, 172.0]
["2026-09-23T13:33:49.721959+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721970+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:49.721975+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.721982+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.721990+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.721997+00:00", "trade", 9.19, 333.0]
["2026-09-23T13:33:49.721997+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.721998+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722003+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722010+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722017+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722038+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722052+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:33:49.722074+00:00", "trade", 9.19, 194.0]
["2026-09-23T13:33:49.722075+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722091+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722123+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722131+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722146+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722324+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722374+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722935+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.722955+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.723175+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.725051+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.726045+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.726381+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.748260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.748284+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.757312+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.799772+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.799803+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.799826+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.800392+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.800414+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.800987+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.821436+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:49.822495+00:00", "trade", 9.19, 715.0]
["2026-09-23T13:33:49.937854+00:00", "trade", 9.1886, 2.0]
["2026-09-23T13:33:50.210079+00:00", "trade", 9.195, 8.0]
["2026-09-23T13:33:50.231305+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:50.623953+00:00", "trade", 9.195, 1000.0]
["2026-09-23T13:33:50.807017+00:00", "trade", 9.195, 2000.0]
["2026-09-23T13:33:50.807777+00:00", "trade", 9.195, 220.0]
["2026-09-23T13:33:50.807810+00:00", "trade", 9.195, 21.0]
["2026-09-23T13:33:50.812735+00:00", "trade", 9.1978, 11.0]
["2026-09-23T13:33:51.157103+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:51.157193+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:51.574446+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:51.574625+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:51.575406+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:51.681313+00:00", "trade", 9.1968, 2.0]
["2026-09-23T13:33:52.452973+00:00", "trade", 9.1937, 1000.0]
["2026-09-23T13:33:52.608439+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:52.608578+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:53.009563+00:00", "trade", 9.1986, 7.0]
["2026-09-23T13:33:53.525145+00:00", "trade", 9.195, 500.0]
["2026-09-23T13:33:53.573871+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:53.935594+00:00", "trade", 9.1939, 100.0]
["2026-09-23T13:33:53.991354+00:00", "trade", 9.195, 500.0]
["2026-09-23T13:33:54.039633+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.104103+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.104145+00:00", "trade", 9.1994, 300.0]
["2026-09-23T13:33:54.162354+00:00", "trade", 9.1952, 500.0]
["2026-09-23T13:33:54.277113+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.282731+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:33:54.282746+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:54.283237+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:54.283690+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.283692+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:54.527658+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:33:54.570712+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.666897+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.666996+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.667465+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.674199+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.704803+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.726628+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.751650+00:00", "trade", 9.1947, 680.0]
["2026-09-23T13:33:54.752138+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.755477+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:54.806541+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.091394+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:55.091452+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.092033+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.211999+00:00", "trade", 9.1999, 50.0]
["2026-09-23T13:33:55.292311+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:33:55.336025+00:00", "trade", 9.1978, 20.0]
["2026-09-23T13:33:55.336416+00:00", "trade", 9.1978, 1.0]
["2026-09-23T13:33:55.339867+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.694841+00:00", "trade", 9.1901, 20.0]
["2026-09-23T13:33:55.749839+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:55.749947+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.750222+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:55.750437+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:55.824712+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:56.207440+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:56.216048+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:56.216477+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:56.217451+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:33:56.217668+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:33:56.218481+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:33:56.235837+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:56.235857+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:56.263144+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:56.364183+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:33:56.377568+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.032491+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.033176+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.056765+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.244384+00:00", "trade", 9.195, 1000.0]
["2026-09-23T13:33:57.245103+00:00", "trade", 9.195, 557.0]
["2026-09-23T13:33:57.245618+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.245755+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:57.306186+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.386879+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.748611+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:57.795738+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:57.988482+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:58.235395+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668551+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:58.668552+00:00", "trade", 9.2, 85.0]
["2026-09-23T13:33:58.668554+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:58.668572+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668580+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668588+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668595+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668609+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668615+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668622+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668630+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.668651+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.669030+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:58.669037+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669044+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669051+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669057+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669064+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669071+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669077+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669084+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669091+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669097+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669103+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669109+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:58.669111+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:58.669130+00:00", "trade", 9.2, 2400.0]
["2026-09-23T13:33:58.669131+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:58.669132+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669231+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669238+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669246+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669254+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669271+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669290+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669545+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.669699+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.670236+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.670277+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.673107+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.676930+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:33:58.678399+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:33:58.739544+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:33:58.955443+00:00", "trade", 9.21, 2000.0]
["2026-09-23T13:33:58.968898+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.969530+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:58.969537+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.022891+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.148543+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.313916+00:00", "trade", 9.2061, 300.0]
["2026-09-23T13:33:59.314612+00:00", "trade", 9.205, 379.0]
["2026-09-23T13:33:59.324050+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.324098+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.324145+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.324152+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.363307+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.363331+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.367828+00:00", "trade", 9.21, 15.0]
["2026-09-23T13:33:59.403749+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.403764+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.403805+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.404281+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.412901+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.417349+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:33:59.431075+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.431076+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.431078+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:33:59.431080+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431086+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:33:59.431087+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431093+00:00", "trade", 9.2, 700.0]
["2026-09-23T13:33:59.431094+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431101+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:59.431102+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431108+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:33:59.431115+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431126+00:00", "trade", 9.2, 298.0]
["2026-09-23T13:33:59.431129+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431135+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431141+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431147+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431154+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431160+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431174+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431181+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431187+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431193+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431200+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431207+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431214+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431221+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431337+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431344+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431351+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431400+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431407+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431414+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431432+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:59.431434+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:59.431434+00:00", "trade", 9.2, 54.0]
["2026-09-23T13:33:59.431434+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:33:59.431435+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431486+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431516+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431538+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.431582+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.431582+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:33:59.431591+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431600+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431609+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431616+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431623+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431630+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431636+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431643+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431650+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431663+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431690+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431724+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.431754+00:00", "trade", 9.2, 6.0]
["2026-09-23T13:33:59.432155+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432604+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432611+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432618+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432625+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432632+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432638+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432644+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432652+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432683+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432691+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432698+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432709+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:59.432709+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:59.432711+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.432711+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432711+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432712+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:59.432717+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:59.432718+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:33:59.432722+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:33:59.432725+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432745+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432758+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432772+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.432772+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432787+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432794+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432798+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.432831+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432850+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432859+00:00", "trade", 9.19, 26.0]
["2026-09-23T13:33:59.432859+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:59.432866+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432867+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.432910+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432917+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432947+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.432948+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.432955+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433241+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433284+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.433285+00:00", "trade", 9.19, 64.0]
["2026-09-23T13:33:59.433287+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.433289+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:33:59.433312+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433318+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433324+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433331+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433337+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433343+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433356+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433363+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433369+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433408+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:33:59.433409+00:00", "trade", 9.19, 643.0]
["2026-09-23T13:33:59.433410+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433411+00:00", "trade", 9.19, 57.0]
["2026-09-23T13:33:59.433417+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433442+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433443+00:00", "trade", 9.19, 43.0]
["2026-09-23T13:33:59.433443+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.433444+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.433445+00:00", "trade", 9.19, 12.0]
["2026-09-23T13:33:59.433449+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433452+00:00", "trade", 9.19, 45.0]
["2026-09-23T13:33:59.433452+00:00", "trade", 9.19, 57.0]
["2026-09-23T13:33:59.433455+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433476+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433483+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433490+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433495+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:33:59.433496+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433564+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433602+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.433603+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433611+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433618+00:00", "trade", 9.19, 66.0]
["2026-09-23T13:33:59.433618+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433623+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:33:59.433632+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433649+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:33:59.433649+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433656+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433663+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433675+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433861+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.433885+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.434068+00:00", "trade", 9.19, 331.0]
["2026-09-23T13:33:59.434290+00:00", "trade", 9.19, 96.0]
["2026-09-23T13:33:59.435580+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.436047+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.438057+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.438425+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.438526+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.441175+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:59.461642+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.497358+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502403+00:00", "trade", 9.19, 14.0]
["2026-09-23T13:33:59.502425+00:00", "trade", 9.195, 489.0]
["2026-09-23T13:33:59.502440+00:00", "trade", 9.195, 411.0]
["2026-09-23T13:33:59.502441+00:00", "trade", 9.2, 78.0]
["2026-09-23T13:33:59.502443+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:33:59.502467+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:33:59.502468+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.502470+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.502471+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.502474+00:00", "trade", 9.2, 12.0]
["2026-09-23T13:33:59.502515+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502522+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502528+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502534+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502540+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502547+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502554+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502560+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502567+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502574+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502580+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502659+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502677+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502701+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502701+00:00", "trade", 9.19, 85.0]
["2026-09-23T13:33:59.502702+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:59.502705+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502711+00:00", "trade", 9.2, 6.0]
["2026-09-23T13:33:59.502712+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502717+00:00", "trade", 9.2, 94.0]
["2026-09-23T13:33:59.502718+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.502719+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502720+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502725+00:00", "trade", 9.2, 69.0]
["2026-09-23T13:33:59.502726+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502734+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502740+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502747+00:00", "trade", 9.2, 37.0]
["2026-09-23T13:33:59.502756+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502761+00:00", "trade", 9.2, 190.0]
["2026-09-23T13:33:59.502770+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502777+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502783+00:00", "trade", 9.2, 241.0]
["2026-09-23T13:33:59.502793+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502800+00:00", "trade", 9.2, 16.0]
["2026-09-23T13:33:59.502802+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502806+00:00", "trade", 9.195, 105.0]
["2026-09-23T13:33:59.502809+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502816+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502822+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502836+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502838+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502845+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502851+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502853+00:00", "trade", 9.195, 395.0]
["2026-09-23T13:33:59.502858+00:00", "trade", 9.2, 166.0]
["2026-09-23T13:33:59.502858+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:33:59.502858+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502867+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502874+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502881+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502888+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502895+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502902+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502909+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502917+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:59.502924+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502931+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502937+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502943+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502949+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502956+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502960+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:33:59.502963+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502968+00:00", "trade", 9.195, 419.0]
["2026-09-23T13:33:59.502969+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502971+00:00", "trade", 9.195, 107.0]
["2026-09-23T13:33:59.502975+00:00", "trade", 9.195, 419.0]
["2026-09-23T13:33:59.502975+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502982+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502987+00:00", "trade", 9.195, 93.0]
["2026-09-23T13:33:59.502988+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:33:59.502988+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:33:59.502988+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:33:59.502994+00:00", "trade", 9.195, 544.0]
["2026-09-23T13:33:59.502996+00:00", "trade", 9.195, 62.0]
["2026-09-23T13:33:59.502998+00:00", "trade", 9.2, 219.0]
["2026-09-23T13:33:59.502998+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:59.502998+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:33:59.502999+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503000+00:00", "trade", 9.2, 93.0]
["2026-09-23T13:33:59.503003+00:00", "trade", 9.2, 38.0]
["2026-09-23T13:33:59.503006+00:00", "trade", 9.2, 62.0]
["2026-09-23T13:33:59.503053+00:00", "trade", 9.195, 559.0]
["2026-09-23T13:33:59.503065+00:00", "trade", 9.195, 356.0]
["2026-09-23T13:33:59.503087+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:33:59.503142+00:00", "trade", 9.195, 241.0]
["2026-09-23T13:33:59.503144+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503339+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503358+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503371+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503388+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503410+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503490+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503503+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503535+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503553+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503566+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503650+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503692+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503738+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503764+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503788+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503853+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.503904+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.507189+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.507250+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.507461+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:33:59.509047+00:00", "trade", 9.195, 1600.0]
["2026-09-23T13:33:59.518839+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:00.163109+00:00", "trade", 9.2099, 5.0]
["2026-09-23T13:34:00.163826+00:00", "trade", 9.2, 1095.0]
["2026-09-23T13:34:00.460011+00:00", "trade", 9.202, 40.0]
["2026-09-23T13:34:00.485415+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:34:00.662684+00:00", "trade", 9.208, 50.0]
["2026-09-23T13:34:00.953177+00:00", "trade", 9.2095, 500.0]
["2026-09-23T13:34:01.118063+00:00", "trade", 9.205, 500.0]
["2026-09-23T13:34:01.210819+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.237477+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.237549+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.259642+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:01.259643+00:00", "trade", 9.21, 129.0]
["2026-09-23T13:34:01.259644+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:01.259710+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.259729+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.260134+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.260141+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:01.260148+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260155+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260161+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260168+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260175+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260182+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260189+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260202+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:01.260239+00:00", "trade", 9.21, 1000.0]
["2026-09-23T13:34:01.260239+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.260302+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.260339+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.260454+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.260515+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.260568+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:01.260582+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.260592+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.260609+00:00", "trade", 9.215, 235.0]
["2026-09-23T13:34:01.260784+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:34:01.260834+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.261008+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.261058+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.261142+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.261229+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:34:01.264327+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:01.267371+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:01.267412+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:01.337634+00:00", "trade", 9.22, 150.0]
["2026-09-23T13:34:01.338365+00:00", "trade", 9.22, 150.0]
["2026-09-23T13:34:01.338608+00:00", "trade", 9.22, 150.0]
["2026-09-23T13:34:01.571687+00:00", "trade", 9.225, 24.0]
["2026-09-23T13:34:01.595845+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:34:01.595935+00:00", "trade", 9.225, 700.0]
["2026-09-23T13:34:01.653578+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:01.653582+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:01.653582+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:01.653583+00:00", "trade", 9.22, 43.0]
["2026-09-23T13:34:01.653585+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:01.653604+00:00", "trade", 9.22, 600.0]
["2026-09-23T13:34:01.653606+00:00", "trade", 9.22, 400.0]
["2026-09-23T13:34:01.653608+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653618+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653625+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653631+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653638+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653645+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653651+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653658+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653665+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653679+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653685+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653691+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653704+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653711+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653746+00:00", "trade", 9.22, 300.0]
["2026-09-23T13:34:01.653748+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:34:01.653748+00:00", "trade", 9.22, 219.0]
["2026-09-23T13:34:01.653748+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:01.653892+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:01.653899+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:01.653900+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653907+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653914+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653920+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653927+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653934+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653940+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.653947+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.654275+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.654289+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.654513+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.654610+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.654653+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.655098+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.660639+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.666607+00:00", "trade", 9.215, 111.0]
["2026-09-23T13:34:01.684628+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.684635+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.684655+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:01.684662+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:02.257325+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:02.260097+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:02.260177+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:02.707442+00:00", "trade", 9.215, 50.0]
["2026-09-23T13:34:02.719109+00:00", "trade", 9.215, 250.0]
["2026-09-23T13:34:02.735192+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:02.863656+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.015500+00:00", "trade", 9.22, 11.0]
["2026-09-23T13:34:03.355903+00:00", "trade", 9.2194, 150.0]
["2026-09-23T13:34:03.374676+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.559910+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:34:03.563473+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:03.563475+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:03.563476+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:34:03.563499+00:00", "trade", 9.21, 12.0]
["2026-09-23T13:34:03.563516+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563530+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563536+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563543+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563550+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563557+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563564+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563570+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563750+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563764+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563784+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:34:03.563976+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:03.563983+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.563990+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.563996+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564003+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564009+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564016+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564023+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564029+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564036+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564043+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:03.564075+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:34:03.564077+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:34:03.564077+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:34:03.564078+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:34:03.564078+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564241+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564280+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564402+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564416+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564515+00:00", "trade", 9.2, 419.0]
["2026-09-23T13:34:03.564541+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.564549+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.570548+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.599897+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:03.599904+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.318163+00:00", "trade", 9.205, 850.0]
["2026-09-23T13:34:04.355593+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.357475+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.361301+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.361308+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.361314+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.362978+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.375767+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:04.375884+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:04.375891+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:04.375898+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:04.375905+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:04.375917+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:34:04.375942+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:04.375954+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:34:04.375985+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.375997+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:34:04.376036+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:04.376145+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376220+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376230+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:04.376232+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376236+00:00", "trade", 9.19, 105.0]
["2026-09-23T13:34:04.376237+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376244+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376250+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376319+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376331+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376333+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:04.376347+00:00", "trade", 9.19, 27.0]
["2026-09-23T13:34:04.376347+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376347+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:04.376350+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376358+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376366+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376380+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376387+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376395+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376444+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376472+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376480+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376483+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376487+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:04.376494+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:04.376496+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376503+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376514+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:04.376525+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376527+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376535+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376565+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.376573+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:34:04.376575+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:34:04.376575+00:00", "trade", 9.19, 75.0]
["2026-09-23T13:34:04.376575+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376587+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376593+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376601+00:00", "trade", 9.19, 28.0]
["2026-09-23T13:34:04.376631+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376669+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376675+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:04.376728+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:04.376728+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376735+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376741+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376741+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376748+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376755+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376762+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376769+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376785+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376786+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:04.376791+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376798+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.376841+00:00", "trade", 9.19, 99.0]
["2026-09-23T13:34:04.376884+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:04.376948+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.377042+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.380283+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.381963+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.382711+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:04.390235+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.390265+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.391243+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:34:04.391251+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.391263+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:04.391277+00:00", "trade", 9.185, 49.0]
["2026-09-23T13:34:04.391288+00:00", "trade", 9.18, 49.0]
["2026-09-23T13:34:04.391353+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.409197+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.409206+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.409234+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.409241+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.409253+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.467413+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.483457+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.483538+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.483921+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.484027+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.484037+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.484383+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.484499+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:04.484746+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:04.486151+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.487256+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.593834+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.593892+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.622975+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.625456+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:04.677609+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:05.150621+00:00", "trade", 9.1871, 200.0]
["2026-09-23T13:34:05.189052+00:00", "trade", 9.1863, 400.0]
["2026-09-23T13:34:05.319979+00:00", "trade", 9.184, 5.0]
["2026-09-23T13:34:05.589176+00:00", "trade", 9.185, 50.0]
["2026-09-23T13:34:05.874863+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:05.880747+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:05.882553+00:00", "trade", 9.185, 150.0]
["2026-09-23T13:34:05.883210+00:00", "trade", 9.185, 150.0]
["2026-09-23T13:34:05.914138+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:05.991512+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:05.991528+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:34:05.991631+00:00", "trade", 9.185, 576.0]
["2026-09-23T13:34:05.994350+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:34:06.052081+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:06.124115+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:06.124116+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:06.124117+00:00", "trade", 9.18, 15.0]
["2026-09-23T13:34:06.124119+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:06.124129+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:06.124135+00:00", "trade", 9.18, 600.0]
["2026-09-23T13:34:06.124139+00:00", "trade", 9.18, 16.0]
["2026-09-23T13:34:06.124140+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124147+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124154+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124161+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124165+00:00", "trade", 9.18, 384.0]
["2026-09-23T13:34:06.124168+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124174+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124181+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124187+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124194+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124201+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124208+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124215+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124224+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124249+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124695+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.124823+00:00", "trade", 9.17, 17.0]
["2026-09-23T13:34:06.124933+00:00", "trade", 9.175, 460.0]
["2026-09-23T13:34:06.125377+00:00", "trade", 9.18, 11.0]
["2026-09-23T13:34:06.125600+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:06.128588+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.131174+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.163343+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.163370+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.268131+00:00", "trade", 9.1799, 1085.0]
["2026-09-23T13:34:06.288823+00:00", "trade", 9.1799, 1.0]
["2026-09-23T13:34:06.784983+00:00", "trade", 9.1795, 150.0]
["2026-09-23T13:34:06.789721+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:06.790115+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:06.790116+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:34:06.790117+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:34:06.790117+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790119+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:06.790123+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790144+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790151+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790157+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790163+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790170+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790177+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790183+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790189+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790197+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790204+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790209+00:00", "trade", 9.17, 8.0]
["2026-09-23T13:34:06.790211+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790211+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790224+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:34:06.790225+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790226+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:34:06.790226+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:06.790227+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790228+00:00", "trade", 9.17, 75.0]
["2026-09-23T13:34:06.790231+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:34:06.790232+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790238+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790245+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790247+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:34:06.790260+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790261+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:34:06.790265+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:34:06.790270+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:06.790275+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790276+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:06.790277+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:06.790282+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790289+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790297+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790310+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790317+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790324+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790338+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790345+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790352+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:06.790360+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:06.790363+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790373+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790380+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790386+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790393+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790400+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790406+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790413+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790428+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790441+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790495+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:06.790544+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790582+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790690+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.790702+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.791034+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.791043+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.791173+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.791510+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.791517+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.794245+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.803581+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.824331+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.824337+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:06.890465+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:07.161591+00:00", "trade", 9.168, 129.0]
["2026-09-23T13:34:07.162444+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:07.162465+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:07.166460+00:00", "trade", 9.1674, 110.0]
["2026-09-23T13:34:07.246004+00:00", "trade", 9.168, 8.0]
["2026-09-23T13:34:07.268317+00:00", "trade", 9.168, 1.0]
["2026-09-23T13:34:07.406374+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:07.464643+00:00", "trade", 9.1669, 200.0]
["2026-09-23T13:34:07.923482+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:34:08.060899+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:08.379834+00:00", "trade", 9.165, 2.0]
["2026-09-23T13:34:08.539945+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:08.568809+00:00", "trade", 9.165, 200.0]
["2026-09-23T13:34:09.062426+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:09.086239+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:09.093993+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:09.194932+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:09.567967+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:09.569159+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:09.569160+00:00", "trade", 9.16, 13.0]
["2026-09-23T13:34:09.569163+00:00", "trade", 9.16, 14.0]
["2026-09-23T13:34:09.569179+00:00", "trade", 9.16, 14.0]
["2026-09-23T13:34:09.569188+00:00", "trade", 9.16, 450.0]
["2026-09-23T13:34:09.569189+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:09.569200+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:34:09.569240+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569247+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569255+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569261+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569268+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569282+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569288+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569295+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569302+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569324+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.569478+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:09.570116+00:00", "trade", 9.155, 233.0]
["2026-09-23T13:34:09.570355+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.570821+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.573556+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.573715+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:09.576238+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470605+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470611+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:34:10.470612+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470614+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:34:10.470615+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470618+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470619+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470619+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:10.470655+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470662+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470669+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470675+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470682+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470685+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470688+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470701+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470705+00:00", "trade", 9.15, 99.0]
["2026-09-23T13:34:10.470708+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470715+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470719+00:00", "trade", 9.15, 70.0]
["2026-09-23T13:34:10.470721+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470726+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:10.470729+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470730+00:00", "trade", 9.15, 35.0]
["2026-09-23T13:34:10.470732+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:34:10.470736+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470737+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470744+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470749+00:00", "trade", 9.15, 1900.0]
["2026-09-23T13:34:10.470750+00:00", "trade", 9.15, 250.0]
["2026-09-23T13:34:10.470752+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470961+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.470963+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:10.470974+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471002+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471017+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471065+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:34:10.471067+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:34:10.471067+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:10.471067+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471191+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471221+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471239+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471252+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471259+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471267+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471274+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:10.471305+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:10.471331+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:10.471337+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471409+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471441+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471443+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471537+00:00", "trade", 9.15, 17100.0]
["2026-09-23T13:34:10.471691+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471727+00:00", "trade", 9.14, 378.0]
["2026-09-23T13:34:10.471820+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471823+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.471890+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.472603+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.475081+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.475170+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.477669+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.503729+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.504041+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.517346+00:00", "trade", 9.15, 3.0]
["2026-09-23T13:34:10.538854+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:10.737108+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.000057+00:00", "trade", 9.145, 50.0]
["2026-09-23T13:34:11.389241+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:11.537165+00:00", "trade", 9.14, 8.0]
["2026-09-23T13:34:11.537641+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.537798+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:11.537841+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.538566+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.539478+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.560872+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.659832+00:00", "trade", 9.1432, 2.0]
["2026-09-23T13:34:11.662571+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:34:11.662613+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:11.711271+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:12.124961+00:00", "trade", 9.145, 10.0]
["2026-09-23T13:34:12.137405+00:00", "trade", 9.145, 3.0]
["2026-09-23T13:34:12.176443+00:00", "trade", 9.15, 750.0]
["2026-09-23T13:34:12.498897+00:00", "trade", 9.1477, 3.0]
["2026-09-23T13:34:12.687703+00:00", "trade", 9.145, 25.0]
["2026-09-23T13:34:12.820196+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:34:12.822906+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:12.830494+00:00", "trade", 9.1491, 300.0]
["2026-09-23T13:34:12.853034+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:13.035656+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:13.036048+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:13.036127+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:13.036129+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:13.036130+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:13.036132+00:00", "trade", 9.14, 297.0]
["2026-09-23T13:34:13.036163+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036172+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036181+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036188+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036204+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036211+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036225+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036236+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036265+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036285+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.036623+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:34:13.043187+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.043216+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.047507+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.053178+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.074360+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.074543+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:13.325124+00:00", "trade", 9.1386, 10.0]
["2026-09-23T13:34:13.441189+00:00", "trade", 9.135, 20.0]
["2026-09-23T13:34:13.690593+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:14.273377+00:00", "trade", 9.1399, 1000.0]
["2026-09-23T13:34:14.307802+00:00", "trade", 9.138, 62.0]
["2026-09-23T13:34:14.332208+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:34:14.332210+00:00", "trade", 9.14, 105.0]
["2026-09-23T13:34:14.332241+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332248+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332255+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332269+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332302+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332311+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332424+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:14.332425+00:00", "trade", 9.14, 527.0]
["2026-09-23T13:34:14.332425+00:00", "trade", 9.14, 406.0]
["2026-09-23T13:34:14.332429+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:14.332431+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:14.332438+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:14.332442+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332445+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332451+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332458+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332478+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332485+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332819+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332905+00:00", "trade", 9.14, 239.0]
["2026-09-23T13:34:14.332914+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.332935+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.333037+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.337064+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.339265+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.342448+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:14.363356+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.432675+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.432998+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.433172+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.436549+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:14.531588+00:00", "trade", 9.1477, 100.0]
["2026-09-23T13:34:14.554212+00:00", "trade", 9.1431, 100.0]
["2026-09-23T13:34:14.555914+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:14.555940+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:15.007750+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:15.304792+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:15.459385+00:00", "trade", 9.14, 2.0]
["2026-09-23T13:34:15.481728+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:15.574196+00:00", "trade", 9.1492, 800.0]
["2026-09-23T13:34:15.949796+00:00", "trade", 9.14, 3.0]
["2026-09-23T13:34:15.949798+00:00", "trade", 9.14, 21.0]
["2026-09-23T13:34:15.949806+00:00", "trade", 9.14, 7.0]
["2026-09-23T13:34:15.949806+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:15.949816+00:00", "trade", 9.14, 2.0]
["2026-09-23T13:34:15.949821+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:15.950493+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:34:15.950539+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:15.950765+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:15.951790+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.021172+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.030516+00:00", "trade", 9.1463, 2000.0]
["2026-09-23T13:34:16.417697+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:34:16.537090+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.557337+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.558333+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.558676+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.558791+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.560156+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.848333+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.850058+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.856594+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:16.857583+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:17.218404+00:00", "trade", 9.14, 3.0]
["2026-09-23T13:34:17.507854+00:00", "trade", 9.1488, 1.0]
["2026-09-23T13:34:17.531614+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:17.634082+00:00", "trade", 9.141, 1.0]
["2026-09-23T13:34:17.921318+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.921881+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.921986+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:34:17.922131+00:00", "trade", 9.145, 222.0]
["2026-09-23T13:34:17.922551+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.922734+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.922757+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.922942+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.923383+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:17.986172+00:00", "trade", 9.145, 50.0]
["2026-09-23T13:34:18.102760+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:34:18.102760+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:34:18.102761+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:34:18.102761+00:00", "trade", 9.14, 249.0]
["2026-09-23T13:34:18.102833+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.102840+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.102847+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.102880+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.102905+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.103036+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103122+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103141+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103155+00:00", "trade", 9.14, 15.0]
["2026-09-23T13:34:18.103157+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:18.103158+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:18.103159+00:00", "trade", 9.14, 283.0]
["2026-09-23T13:34:18.103178+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.103205+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.103210+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:18.103222+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:18.103225+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:18.103251+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:18.103258+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:18.103330+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:18.103403+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103425+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103438+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:18.103462+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:18.103495+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:34:18.103501+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:18.103503+00:00", "trade", 9.14, 305.0]
["2026-09-23T13:34:18.103503+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:18.103503+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103553+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103571+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:34:18.103579+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103586+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103594+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103609+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103711+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103729+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103738+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103744+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103830+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103847+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103880+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103890+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.103949+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.104170+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.106102+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.199197+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:34:18.199662+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:34:18.199668+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.199688+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.199833+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:34:18.842941+00:00", "trade", 9.1477, 100.0]
["2026-09-23T13:34:18.843698+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.911530+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:18.912014+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.123377+00:00", "trade", 9.1419, 3.0]
["2026-09-23T13:34:19.324120+00:00", "trade", 9.1495, 327.0]
["2026-09-23T13:34:19.324491+00:00", "trade", 9.1495, 1.0]
["2026-09-23T13:34:19.324898+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366392+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366737+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366744+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366749+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366750+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366751+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366758+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366765+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366769+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:34:19.366772+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366786+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366791+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366793+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366800+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366810+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366830+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366833+00:00", "trade", 9.15, 400.0]
["2026-09-23T13:34:19.366833+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366834+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366853+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366853+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366856+00:00", "trade", 9.15, 400.0]
["2026-09-23T13:34:19.366861+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366899+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366901+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366908+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:19.366950+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.366959+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.366966+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.366975+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.366987+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.366994+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367008+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367035+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367046+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367049+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367053+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:34:19.367059+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367082+00:00", "trade", 9.15, 91.0]
["2026-09-23T13:34:19.367089+00:00", "trade", 9.15, 9.0]
["2026-09-23T13:34:19.367152+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367176+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367190+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367198+00:00", "trade", 9.15, 700.0]
["2026-09-23T13:34:19.367200+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367207+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367215+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367270+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367288+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367295+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367301+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367308+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367342+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367352+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367382+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:19.367385+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367397+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367408+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.367410+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367508+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367518+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367544+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367628+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367743+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367757+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367782+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.367958+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.368036+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.368230+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.368879+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.369815+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.373434+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.373435+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:34:19.373502+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.383313+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:34:19.398176+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.398190+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.398208+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.398214+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:19.398221+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.398588+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.399016+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:19.467770+00:00", "trade", 9.155, 532.0]
["2026-09-23T13:34:19.915609+00:00", "trade", 9.158, 50.0]
["2026-09-23T13:34:19.997413+00:00", "trade", 9.158, 2.0]
["2026-09-23T13:34:20.036777+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.036853+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.060490+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:34:20.060844+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:34:20.073530+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:34:20.455038+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.455537+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.455548+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.742959+00:00", "trade", 9.157, 200.0]
["2026-09-23T13:34:20.996054+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.996273+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:20.996786+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.060507+00:00", "trade", 9.155, 250.0]
["2026-09-23T13:34:21.063538+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:34:21.063852+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:34:21.201669+00:00", "trade", 9.1598, 273.0]
["2026-09-23T13:34:21.223998+00:00", "trade", 9.1598, 1.0]
["2026-09-23T13:34:21.277582+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.472862+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:34:21.557321+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.708511+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.709225+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.731390+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.739452+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.739460+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:21.760129+00:00", "trade", 9.1582, 800.0]
["2026-09-23T13:34:22.016011+00:00", "trade", 9.155, 1000.0]
["2026-09-23T13:34:22.229599+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.230052+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.230057+00:00", "trade", 9.16, 70.0]
["2026-09-23T13:34:22.230058+00:00", "trade", 9.16, 91.0]
["2026-09-23T13:34:22.230060+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.230066+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:22.230073+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:22.230080+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:22.230094+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:22.230099+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:22.230100+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230104+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:34:22.230106+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230112+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230127+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230148+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230380+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230388+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230533+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230580+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230757+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230796+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230820+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230854+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.230868+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.234591+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.234612+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.234623+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.235085+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.238353+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.245025+00:00", "trade", 9.165, 50.0]
["2026-09-23T13:34:22.454679+00:00", "trade", 9.165, 70.0]
["2026-09-23T13:34:22.457729+00:00", "trade", 9.165, 70.0]
["2026-09-23T13:34:22.543169+00:00", "trade", 9.165, 50.0]
["2026-09-23T13:34:22.543966+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.704258+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.717314+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.717374+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.755418+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.755967+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:34:22.755989+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:22.756029+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:34:22.756037+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:34:22.756052+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:34:22.756061+00:00", "trade", 9.165, 200.0]
["2026-09-23T13:34:22.756063+00:00", "trade", 9.16, 110.0]
["2026-09-23T13:34:22.756063+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:34:22.756074+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:34:22.756134+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.756513+00:00", "trade", 9.15, 444.0]
["2026-09-23T13:34:22.786901+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.820689+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:22.820990+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.096049+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.096072+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.128725+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.128755+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.128772+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.128786+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.128792+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.128798+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.128827+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.128943+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.129194+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.129219+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.129226+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.129233+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.165253+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.306525+00:00", "trade", 9.152, 92.0]
["2026-09-23T13:34:23.314810+00:00", "trade", 9.155, 1000.0]
["2026-09-23T13:34:23.325550+00:00", "trade", 9.152, 1.0]
["2026-09-23T13:34:23.443707+00:00", "trade", 9.155, 2500.0]
["2026-09-23T13:34:23.444406+00:00", "trade", 9.155, 183.0]
["2026-09-23T13:34:23.478802+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.478823+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.478830+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.478865+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.478887+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.478900+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.478909+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.481070+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481091+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481098+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481112+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481118+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481137+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:23.481147+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481148+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:23.481159+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481167+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481174+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481176+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:34:23.481181+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481187+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481194+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481201+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:23.481208+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481215+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481231+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481253+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481852+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.481924+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.487987+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:23.756459+00:00", "trade", 9.165, 1.0]
["2026-09-23T13:34:23.999574+00:00", "trade", 9.165, 110.0]
["2026-09-23T13:34:24.006276+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:24.026417+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:24.027042+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:24.027073+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:24.199208+00:00", "trade", 9.1668, 8.0]
["2026-09-23T13:34:24.216087+00:00", "trade", 9.1668, 1.0]
["2026-09-23T13:34:24.264272+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:34:24.264472+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:24.369223+00:00", "trade", 9.165, 600.0]
["2026-09-23T13:34:25.091209+00:00", "trade", 9.168, 100.0]
["2026-09-23T13:34:25.677018+00:00", "trade", 9.17, 4.0]
["2026-09-23T13:34:25.677079+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:25.677302+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677328+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:25.677368+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677393+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677394+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677401+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677408+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677414+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677417+00:00", "trade", 9.17, 483.0]
["2026-09-23T13:34:25.677417+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:25.677418+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:25.677421+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677425+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:25.677428+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677435+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677439+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:25.677442+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677456+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677462+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677463+00:00", "trade", 9.17, 692.0]
["2026-09-23T13:34:25.677463+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:25.677477+00:00", "trade", 9.17, 325.0]
["2026-09-23T13:34:25.677477+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:25.677503+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:25.677506+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:34:25.677744+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:25.677773+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:25.678112+00:00", "trade", 9.175, 225.0]
["2026-09-23T13:34:25.678403+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:25.678623+00:00", "trade", 9.17, 3.0]
["2026-09-23T13:34:25.865471+00:00", "trade", 9.1777, 10.0]
["2026-09-23T13:34:26.629576+00:00", "trade", 9.3689, 100.0]
["2026-09-23T13:34:26.766655+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:26.767070+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:26.767186+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:26.767192+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:26.998044+00:00", "trade", 9.175, 150.0]
["2026-09-23T13:34:27.828091+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:34:27.923611+00:00", "trade", 9.1701, 50.0]
["2026-09-23T13:34:28.071570+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.079474+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.079481+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.079505+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.079515+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.079577+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.079759+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.079821+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.079979+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:28.080201+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.080304+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:28.082020+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:34:28.086479+00:00", "trade", 9.1795, 40.0]
["2026-09-23T13:34:28.111792+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.842720+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:34:28.939636+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.939643+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940012+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.940021+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.940022+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940036+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940043+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940065+00:00", "trade", 9.18, 900.0]
["2026-09-23T13:34:28.940085+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940093+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:28.940098+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940112+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:28.940119+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:28.940127+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940133+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940140+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940147+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940153+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940160+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940166+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940186+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940344+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940482+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:34:28.940578+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940579+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:28.940590+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940598+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940612+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940625+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940636+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940648+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940659+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940672+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:28.940683+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:28.940685+00:00", "trade", 9.18, 444.0]
["2026-09-23T13:34:28.940690+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:28.940694+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940718+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940725+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940732+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.940737+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.940760+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:28.940878+00:00", "trade", 9.18, 30.0]
["2026-09-23T13:34:28.940932+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.941154+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.941309+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.976600+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.976620+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.977308+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:28.977335+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.040822+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.306752+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.940854+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.941255+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:29.941297+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.941319+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:34:29.941789+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:29.942178+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:29.942246+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:29.960962+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:29.997149+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.490619+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:34:30.494056+00:00", "trade", 9.1897, 3454.0]
["2026-09-23T13:34:30.495003+00:00", "trade", 9.1897, 5046.0]
["2026-09-23T13:34:30.503372+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:34:30.503432+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.503764+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.503836+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.504347+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.504356+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:34:30.504411+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.504640+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.504923+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.505155+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:34:30.505989+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:34:30.506227+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.512149+00:00", "trade", 9.19, 2700.0]
["2026-09-23T13:34:30.524500+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:34:30.566794+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:34:30.567498+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.567499+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.567501+00:00", "trade", 9.19, 70.0]
["2026-09-23T13:34:30.567503+00:00", "trade", 9.19, 48.0]
["2026-09-23T13:34:30.567505+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.567506+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.567509+00:00", "trade", 9.19, 373.0]
["2026-09-23T13:34:30.567519+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.567526+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:34:30.567533+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:34:30.567540+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:34:30.567560+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567574+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567581+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567595+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567978+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:30.567980+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567990+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.567996+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.568088+00:00", "trade", 9.19, 46.0]
["2026-09-23T13:34:30.568211+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.568219+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.568259+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.568270+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.568465+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.603703+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.604273+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.604277+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.637496+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.692314+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:34:30.695622+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:34:30.880109+00:00", "trade", 9.195, 887.0]
["2026-09-23T13:34:30.903154+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.903156+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:30.903175+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903182+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903189+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903195+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903198+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:34:30.903202+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903216+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903222+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903236+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903243+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:30.903531+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:30.903539+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:30.903541+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903547+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903553+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903566+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903573+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903600+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903606+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.903890+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.904113+00:00", "trade", 9.19, 120.0]
["2026-09-23T13:34:30.904577+00:00", "trade", 9.19, 400.0]
["2026-09-23T13:34:30.910218+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.917127+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.917809+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.935516+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.935526+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.935624+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.936126+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.936229+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:30.936717+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:31.003268+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:31.007040+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:31.111743+00:00", "trade", 9.185, 500.0]
["2026-09-23T13:34:31.340768+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:31.340780+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:31.340782+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:31.340802+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.340809+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.340825+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:31.340829+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:31.340833+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.340846+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.340881+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341122+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341154+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341161+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:34:31.341243+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341303+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341319+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341340+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:31.341340+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:31.341341+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:34:31.341342+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:31.341344+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:31.341345+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:31.341346+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:31.341349+00:00", "trade", 9.17, 199.0]
["2026-09-23T13:34:31.341361+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341368+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341375+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341381+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341388+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341395+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341402+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341409+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341416+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341424+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341444+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341446+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:34:31.341454+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:34:31.341478+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341535+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341542+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:31.341555+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341563+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341569+00:00", "trade", 9.17, 60.0]
["2026-09-23T13:34:31.341569+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341576+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341576+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341583+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341590+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341597+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341604+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341612+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341619+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341625+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341633+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341639+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:34:31.341639+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341641+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:34:31.341641+00:00", "trade", 9.17, 75.0]
["2026-09-23T13:34:31.341691+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:31.341769+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.341820+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.341828+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.341899+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.342007+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.342072+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.342343+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.359554+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.372468+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.372676+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.372683+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.372834+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.373383+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.373448+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.373933+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.381895+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.441717+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.470530+00:00", "trade", 9.165, 55.0]
["2026-09-23T13:34:31.487468+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.487492+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.487499+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.491448+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.491820+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:31.492144+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:31.567564+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.568293+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.635612+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.636117+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.789192+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.800624+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.837262+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:31.837741+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.843433+00:00", "trade", 9.169, 100.0]
["2026-09-23T13:34:31.843477+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:31.843495+00:00", "trade", 9.169, 31.0]
["2026-09-23T13:34:31.967592+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:32.164957+00:00", "trade", 9.1699, 1000.0]
["2026-09-23T13:34:32.243748+00:00", "trade", 9.1687, 50.0]
["2026-09-23T13:34:32.389486+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:32.506386+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:34:33.712407+00:00", "trade", 9.1698, 349.0]
["2026-09-23T13:34:33.946742+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:33.975295+00:00", "trade", 9.165, 3.0]
["2026-09-23T13:34:33.979531+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:34.166891+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:34.182003+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:34.219692+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:34.703201+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:34.703223+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:34.703256+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:34.815651+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.064273+00:00", "trade", 9.1685, 40.0]
["2026-09-23T13:34:35.206732+00:00", "trade", 9.1699, 100.0]
["2026-09-23T13:34:35.207205+00:00", "trade", 9.1699, 72.0]
["2026-09-23T13:34:35.207282+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.207283+00:00", "trade", 9.17, 28.0]
["2026-09-23T13:34:35.207304+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.207311+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.207317+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:35.207323+00:00", "trade", 9.17, 22.0]
["2026-09-23T13:34:35.207323+00:00", "trade", 9.17, 41.0]
["2026-09-23T13:34:35.207345+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.207352+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.207359+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.207373+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.208013+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.208041+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.208102+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.214377+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.252975+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.253269+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.416572+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.416868+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.417037+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.417535+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.455351+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.765034+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:35.905085+00:00", "trade", 9.175, 300.0]
["2026-09-23T13:34:35.905458+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:35.905465+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:35.905468+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.905472+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.905480+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.905495+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.905530+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.912780+00:00", "trade", 9.1696, 200.0]
["2026-09-23T13:34:35.913465+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:34:35.919212+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:34:35.924160+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:34:35.924520+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:34:35.936071+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:35.950649+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:36.089599+00:00", "trade", 9.1688, 1.0]
["2026-09-23T13:34:36.403033+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:36.440442+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:36.606129+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:36.610212+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:36.901700+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.045880+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:37.045921+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.045937+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046044+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:37.046052+00:00", "trade", 9.17, 90.0]
["2026-09-23T13:34:37.046133+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046140+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046153+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046172+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:37.046190+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046197+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046273+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.046301+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046309+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046316+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046323+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046330+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046342+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046348+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:34:37.046356+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:37.046404+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.046625+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.046840+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.046943+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.047433+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.048123+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.048140+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.052223+00:00", "trade", 9.17, 1780.0]
["2026-09-23T13:34:37.052935+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.053624+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.053688+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:37.053710+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.053717+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.053724+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.066163+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.083817+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.301923+00:00", "trade", 9.165, 10.0]
["2026-09-23T13:34:37.528237+00:00", "trade", 9.1699, 1000.0]
["2026-09-23T13:34:37.871405+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:37.871429+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:37.871470+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:37.872109+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:37.873153+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:37.873181+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.873646+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.888026+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.906204+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:37.907220+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:34:37.997768+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:38.019612+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:38.162286+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:34:38.162788+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:34:38.663612+00:00", "trade", 9.175, 1000.0]
["2026-09-23T13:34:39.127360+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:34:39.327367+00:00", "trade", 9.1799, 800.0]
["2026-09-23T13:34:39.555172+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.555377+00:00", "trade", 9.18, 3.0]
["2026-09-23T13:34:39.555519+00:00", "trade", 9.18, 297.0]
["2026-09-23T13:34:39.555561+00:00", "trade", 9.18, 4.0]
["2026-09-23T13:34:39.555853+00:00", "trade", 9.1796, 300.0]
["2026-09-23T13:34:39.556816+00:00", "trade", 9.1799, 3.0]
["2026-09-23T13:34:39.557518+00:00", "trade", 9.1799, 100.0]
["2026-09-23T13:34:39.557902+00:00", "trade", 9.1799, 297.0]
["2026-09-23T13:34:39.558092+00:00", "trade", 9.1799, 4.0]
["2026-09-23T13:34:39.558469+00:00", "trade", 9.1799, 96.0]
["2026-09-23T13:34:39.558595+00:00", "trade", 9.1799, 6900.0]
["2026-09-23T13:34:39.560202+00:00", "trade", 9.18, 30.0]
["2026-09-23T13:34:39.560202+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560228+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560236+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560250+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560264+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560270+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560280+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:34:39.560284+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:34:39.560286+00:00", "trade", 9.18, 178.0]
["2026-09-23T13:34:39.560291+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560505+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560516+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560523+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560529+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560537+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560544+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560578+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560602+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560603+00:00", "trade", 9.18, 30.0]
["2026-09-23T13:34:39.560605+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560605+00:00", "trade", 9.18, 75.0]
["2026-09-23T13:34:39.560605+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560605+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:39.560620+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560620+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:34:39.560631+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560631+00:00", "trade", 9.18, 205.0]
["2026-09-23T13:34:39.560673+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560684+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560686+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560691+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560691+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560698+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560706+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:39.560717+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560752+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:39.560776+00:00", "trade", 9.18, 99.0]
["2026-09-23T13:34:39.560779+00:00", "trade", 9.18, 95.0]
["2026-09-23T13:34:39.560796+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:39.560820+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.560889+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.560898+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.560912+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.560951+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561069+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561099+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561160+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561231+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561294+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.561591+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.564768+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.581072+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.593843+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.593950+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.629288+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.660381+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:39.987339+00:00", "trade", 9.1854, 300.0]
["2026-09-23T13:34:40.006216+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:40.006242+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:40.006271+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:40.006501+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:40.006508+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:40.006540+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:40.006639+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:40.006705+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006713+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006720+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006735+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006743+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006764+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006770+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:40.006812+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.006838+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:34:40.006839+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:34:40.006968+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.007058+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.007095+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.007164+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:34:40.007207+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:40.007219+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.007238+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.007593+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013528+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:34:40.013529+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:34:40.013530+00:00", "trade", 9.2, 250.0]
["2026-09-23T13:34:40.013532+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:34:40.013566+00:00", "trade", 9.2, 13.0]
["2026-09-23T13:34:40.013568+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:40.013570+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:40.013596+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013599+00:00", "trade", 9.2, 35.0]
["2026-09-23T13:34:40.013603+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013618+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013625+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013633+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013641+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013648+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013760+00:00", "trade", 9.2, 8.0]
["2026-09-23T13:34:40.013760+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013767+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:40.013835+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013842+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013849+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013873+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:34:40.013906+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:34:40.013923+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013940+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.013997+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:40.014005+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014013+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014021+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014029+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014030+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:34:40.014043+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014048+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:40.014049+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014063+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014069+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014076+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:40.014110+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014140+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:34:40.014248+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014338+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014397+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014506+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:34:40.014528+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014577+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.014651+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:34:40.014740+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:34:40.014995+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.018960+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.019247+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.020652+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.021914+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.022680+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.022681+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:40.022683+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:40.022684+00:00", "trade", 9.21, 180.0]
["2026-09-23T13:34:40.022687+00:00", "trade", 9.21, 18.0]
["2026-09-23T13:34:40.022735+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.022772+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.022921+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023082+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023089+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023094+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023096+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023117+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:34:40.023117+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023125+00:00", "trade", 9.21, 75.0]
["2026-09-23T13:34:40.023126+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023133+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023251+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023256+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023289+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023368+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023376+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023411+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023447+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023449+00:00", "trade", 9.21, 8.0]
["2026-09-23T13:34:40.023478+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023498+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023538+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.023563+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023568+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023585+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.023624+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023626+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.023647+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023682+00:00", "trade", 9.21, 92.0]
["2026-09-23T13:34:40.023682+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023701+00:00", "trade", 9.21, 9.0]
["2026-09-23T13:34:40.023701+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:34:40.023702+00:00", "trade", 9.21, 53.0]
["2026-09-23T13:34:40.023703+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:34:40.023706+00:00", "trade", 9.21, 92.0]
["2026-09-23T13:34:40.023712+00:00", "trade", 9.21, 18.0]
["2026-09-23T13:34:40.023712+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023733+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023740+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.023747+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.023747+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023755+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023763+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023770+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023771+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.023776+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023783+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023791+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023799+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023805+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023811+00:00", "trade", 9.21, 8.0]
["2026-09-23T13:34:40.023822+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023829+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023836+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.023837+00:00", "trade", 9.21, 92.0]
["2026-09-23T13:34:40.023837+00:00", "trade", 9.21, 256.0]
["2026-09-23T13:34:40.023837+00:00", "trade", 9.21, 8.0]
["2026-09-23T13:34:40.023844+00:00", "trade", 9.21, 92.0]
["2026-09-23T13:34:40.023850+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023935+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.023942+00:00", "trade", 9.21, 9.0]
["2026-09-23T13:34:40.023942+00:00", "trade", 9.21, 3.0]
["2026-09-23T13:34:40.023942+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:40.023945+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.023975+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024042+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024060+00:00", "trade", 9.21, 15.0]
["2026-09-23T13:34:40.024151+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024152+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:34:40.024153+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.024159+00:00", "trade", 9.205, 82.0]
["2026-09-23T13:34:40.024171+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024440+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024448+00:00", "trade", 9.21, 8.0]
["2026-09-23T13:34:40.024449+00:00", "trade", 9.21, 92.0]
["2026-09-23T13:34:40.024511+00:00", "trade", 9.21, 8.0]
["2026-09-23T13:34:40.024656+00:00", "trade", 9.21, 328.0]
["2026-09-23T13:34:40.024657+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.024658+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:34:40.024659+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.024662+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:34:40.024665+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.024665+00:00", "trade", 9.21, 22.0]
["2026-09-23T13:34:40.024697+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024704+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024711+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024717+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024731+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024776+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.024923+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.025057+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.025234+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.025395+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.025808+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.028694+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.028960+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.028988+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.029349+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.029693+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.030024+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.030482+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035181+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035191+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:34:40.035192+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:34:40.035193+00:00", "trade", 9.21, 150.0]
["2026-09-23T13:34:40.035229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035242+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035506+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035806+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035814+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.035844+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.035949+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.036193+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.036202+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.036297+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:34:40.036298+00:00", "trade", 9.21, 31.0]
["2026-09-23T13:34:40.036342+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.036364+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.036493+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.036555+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:34:40.037151+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:34:40.037151+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.037266+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.037301+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.037308+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.037315+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.037322+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.037324+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.037330+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.037352+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.037388+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.037403+00:00", "trade", 9.21, 19.0]
["2026-09-23T13:34:40.037403+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.037403+00:00", "trade", 9.21, 156.0]
["2026-09-23T13:34:40.037404+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.037405+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:34:40.037456+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:34:40.037476+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.037503+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.037505+00:00", "trade", 9.21, 16.0]
["2026-09-23T13:34:40.037713+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.042240+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.046704+00:00", "trade", 9.215, 1200.0]
["2026-09-23T13:34:40.047059+00:00", "trade", 9.215, 11.0]
["2026-09-23T13:34:40.047086+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.047229+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:34:40.047407+00:00", "trade", 9.215, 9.0]
["2026-09-23T13:34:40.047552+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.047568+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.047582+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:34:40.047588+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:40.047589+00:00", "trade", 9.22, 90.0]
["2026-09-23T13:34:40.047796+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.047828+00:00", "trade", 9.215, 10.0]
["2026-09-23T13:34:40.048109+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048188+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048220+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048283+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:34:40.048286+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:34:40.048286+00:00", "trade", 9.22, 54.0]
["2026-09-23T13:34:40.048286+00:00", "trade", 9.22, 12.0]
["2026-09-23T13:34:40.048290+00:00", "trade", 9.22, 75.0]
["2026-09-23T13:34:40.048294+00:00", "trade", 9.22, 109.0]
["2026-09-23T13:34:40.048419+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048453+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048485+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048492+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048506+00:00", "trade", 9.215, 90.0]
["2026-09-23T13:34:40.048510+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:40.048518+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.048523+00:00", "trade", 9.22, 91.0]
["2026-09-23T13:34:40.048543+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048613+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048645+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048648+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:40.048692+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.048726+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:40.048743+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:40.048833+00:00", "trade", 9.22, 22.0]
["2026-09-23T13:34:40.048955+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:40.049171+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:40.049238+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:40.049367+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:34:40.049566+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.049573+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.049602+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.049608+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.049672+00:00", "trade", 9.22, 8.0]
["2026-09-23T13:34:40.049672+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.049732+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.049869+00:00", "trade", 9.22, 16.0]
["2026-09-23T13:34:40.049869+00:00", "trade", 9.22, 6.0]
["2026-09-23T13:34:40.050358+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:34:40.050358+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050379+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050412+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050498+00:00", "trade", 9.22, 95.0]
["2026-09-23T13:34:40.050498+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050500+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:34:40.050501+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:40.050506+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050520+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050531+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.050550+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.053510+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063243+00:00", "trade", 9.22, 295.0]
["2026-09-23T13:34:40.063243+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063245+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:34:40.063246+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.063248+00:00", "trade", 9.22, 110.0]
["2026-09-23T13:34:40.063251+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:34:40.063251+00:00", "trade", 9.22, 444.0]
["2026-09-23T13:34:40.063285+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063305+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063312+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063327+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063721+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063809+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063817+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063945+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063952+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063959+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063966+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063977+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063980+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:40.063988+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.063989+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.063989+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064043+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064310+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064323+00:00", "trade", 9.22, 290.0]
["2026-09-23T13:34:40.064482+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064506+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064570+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064599+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:40.064614+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064628+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064635+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064642+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064648+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064655+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064667+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.064676+00:00", "trade", 9.22, 180.0]
["2026-09-23T13:34:40.064684+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064691+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064692+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:34:40.064695+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064720+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064727+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064767+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064951+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.064992+00:00", "trade", 9.215, 17.0]
["2026-09-23T13:34:40.064997+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065010+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065065+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065102+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065140+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065157+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065186+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065256+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065261+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.065262+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:40.065389+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:40.065448+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:40.065502+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:34:40.065503+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.065508+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:34:40.065509+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:34:40.065519+00:00", "trade", 9.21, 97.0]
["2026-09-23T13:34:40.065529+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065543+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065561+00:00", "trade", 9.22, 9.0]
["2026-09-23T13:34:40.065571+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065585+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:34:40.065587+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:34:40.065588+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065592+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065594+00:00", "trade", 9.22, 96.0]
["2026-09-23T13:34:40.065598+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065604+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065611+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065618+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065625+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065632+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065639+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065646+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065654+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065685+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065788+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065836+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065875+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.065944+00:00", "trade", 9.215, 56.0]
["2026-09-23T13:34:40.066169+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.066176+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.066230+00:00", "trade", 9.215, 44.0]
["2026-09-23T13:34:40.066231+00:00", "trade", 9.215, 56.0]
["2026-09-23T13:34:40.066471+00:00", "trade", 9.22, 420.0]
["2026-09-23T13:34:40.066471+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.066478+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.066563+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:34:40.066639+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.067176+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.069125+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.076040+00:00", "trade", 9.22, 12458.0]
["2026-09-23T13:34:40.077509+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:34:40.077509+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.077537+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.171514+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.246024+00:00", "trade", 9.217, 200.0]
["2026-09-23T13:34:40.351160+00:00", "trade", 9.218, 100.0]
["2026-09-23T13:34:40.351269+00:00", "trade", 9.217, 200.0]
["2026-09-23T13:34:40.352313+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560553+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560574+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560582+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560589+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560613+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:34:40.560945+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:34:40.560954+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.560957+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.560965+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.560976+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.560983+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.560991+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.561703+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.562181+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.599694+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.599701+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.664765+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.665239+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.665277+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.665758+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.700315+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:40.701082+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:40.701554+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.701561+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:40.702004+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:41.050469+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:41.575492+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:41.575927+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:41.644634+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:41.644938+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:41.644948+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:41.665186+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:34:41.813830+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:34:41.833448+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:34:41.858246+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:42.085503+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:34:42.130189+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.130716+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.130792+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.131251+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.131644+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.132359+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.132559+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.162978+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.284493+00:00", "trade", 9.2188, 1.0]
["2026-09-23T13:34:42.285284+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.684797+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685593+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:34:42.685595+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:42.685619+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685622+00:00", "trade", 9.2, 600.0]
["2026-09-23T13:34:42.685625+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685632+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685639+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685646+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685648+00:00", "trade", 9.2, 400.0]
["2026-09-23T13:34:42.685659+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685666+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685673+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685687+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685830+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685950+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:34:42.685978+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:34:42.685987+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.685987+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.685996+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686003+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686011+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686033+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686039+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686055+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686061+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686076+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686313+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686457+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686645+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686896+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.686904+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.688172+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.688205+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.695813+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.698744+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.704173+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.704198+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.704457+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.704471+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.706279+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:42.706280+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:42.706281+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:42.706286+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:34:42.706293+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:34:42.706317+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706324+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706330+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706337+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706343+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706350+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706356+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706363+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706370+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706377+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706383+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706389+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706395+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706402+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706408+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706415+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706856+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.706930+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:42.713297+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.725895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.726133+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.726235+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.726357+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.738969+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.738977+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.749725+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.753354+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:42.781823+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:43.225120+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:43.283771+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:43.283842+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:43.304486+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:43.304703+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:43.304729+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:43.304758+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:43.304785+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:43.304816+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:43.304816+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:43.304817+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:43.304836+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304845+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304853+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304859+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304867+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304875+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304883+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304890+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304896+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.304904+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.305301+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:43.316409+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.316436+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.335296+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.335326+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.335353+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.342995+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.345714+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:43.654280+00:00", "trade", 9.175, 70.0]
["2026-09-23T13:34:44.274919+00:00", "trade", 9.1784, 40.0]
["2026-09-23T13:34:45.347886+00:00", "trade", 9.175, 4.0]
["2026-09-23T13:34:45.464731+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.464784+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.464832+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.541380+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:34:45.541649+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:45.719266+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:45.719287+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.719294+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.719300+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.719315+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.719494+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:45.719519+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:45.719532+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:45.719534+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:45.719534+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:45.719548+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:45.719553+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:34:45.719555+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.719569+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.719575+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.719588+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.719775+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.719901+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.720084+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.720125+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.720231+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.720497+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.720596+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.721260+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.726696+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.727331+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.727562+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.759905+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.759932+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.983415+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:45.983493+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:46.003745+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:46.003843+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.455600+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:34:47.645514+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.646820+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:34:47.647606+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650074+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.650078+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:34:47.650078+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:47.650102+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650116+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650129+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650137+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650144+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650150+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650157+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650164+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650171+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650188+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650195+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650206+00:00", "trade", 9.18, 8.0]
["2026-09-23T13:34:47.650216+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:34:47.650235+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650242+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650256+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650258+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.650261+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:34:47.650270+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:34:47.650350+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650412+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.650419+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.650434+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.650440+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.650447+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.650454+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.650516+00:00", "trade", 9.18, 40.0]
["2026-09-23T13:34:47.650518+00:00", "trade", 9.18, 75.0]
["2026-09-23T13:34:47.650518+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:34:47.650518+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650746+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650767+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650846+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650870+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650881+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.650903+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:47.650964+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.651026+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.651034+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.651189+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:47.651194+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.651198+00:00", "trade", 9.17, 286.0]
["2026-09-23T13:34:47.651254+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.651578+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:34:47.653046+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653053+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653054+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:34:47.653055+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653056+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:34:47.653062+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653077+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653079+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653080+00:00", "trade", 9.18, 157.0]
["2026-09-23T13:34:47.653082+00:00", "trade", 9.18, 505.0]
["2026-09-23T13:34:47.653082+00:00", "trade", 9.18, 59.0]
["2026-09-23T13:34:47.653084+00:00", "trade", 9.18, 198.0]
["2026-09-23T13:34:47.653086+00:00", "trade", 9.18, 490.0]
["2026-09-23T13:34:47.653089+00:00", "trade", 9.18, 6.0]
["2026-09-23T13:34:47.653089+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:34:47.653102+00:00", "trade", 9.18, 590.0]
["2026-09-23T13:34:47.653105+00:00", "trade", 9.18, 201.0]
["2026-09-23T13:34:47.653108+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653108+00:00", "trade", 9.18, 160.0]
["2026-09-23T13:34:47.653111+00:00", "trade", 9.18, 59.0]
["2026-09-23T13:34:47.653111+00:00", "trade", 9.18, 59.0]
["2026-09-23T13:34:47.653116+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:47.653121+00:00", "trade", 9.18, 522.0]
["2026-09-23T13:34:47.653124+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653130+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653130+00:00", "trade", 9.18, 49.0]
["2026-09-23T13:34:47.653132+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653140+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653146+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653173+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653188+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653196+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653223+00:00", "trade", 9.18, 6.0]
["2026-09-23T13:34:47.653224+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653234+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:34:47.653239+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653246+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653252+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653259+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653265+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653272+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653282+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653337+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653388+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653427+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:34:47.653436+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:34:47.653439+00:00", "trade", 9.18, 438.0]
["2026-09-23T13:34:47.653439+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:34:47.653439+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653439+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653442+00:00", "trade", 9.18, 75.0]
["2026-09-23T13:34:47.653443+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:47.653444+00:00", "trade", 9.18, 392.0]
["2026-09-23T13:34:47.653444+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653445+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653446+00:00", "trade", 9.18, 8.0]
["2026-09-23T13:34:47.653447+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:34:47.653462+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653481+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653489+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653496+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653503+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653535+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:47.653554+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:34:47.653582+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.653582+00:00", "trade", 9.18, 16.0]
["2026-09-23T13:34:47.653588+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653591+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653598+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653604+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653617+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653625+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653631+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653645+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653708+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653725+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653816+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653847+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.653900+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.656412+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.656663+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:47.660355+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.660420+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.661479+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.671074+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.676615+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688521+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:34:47.688521+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688523+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.688523+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.688526+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.688528+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688535+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688550+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688551+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688557+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688564+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688571+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688578+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688584+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688591+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688598+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688604+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688617+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688624+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688631+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688651+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688809+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.688817+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688831+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688838+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688845+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688854+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688861+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688874+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688881+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688894+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688900+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.688914+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:34:47.688915+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.688916+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689229+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:34:47.689306+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689532+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689546+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689859+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689877+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.689937+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:34:47.698298+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.698999+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:34:47.699037+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699054+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699055+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699056+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:34:47.699057+00:00", "trade", 9.19, 505.0]
["2026-09-23T13:34:47.699058+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699061+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699063+00:00", "trade", 9.19, 157.0]
["2026-09-23T13:34:47.699063+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699064+00:00", "trade", 9.19, 658.0]
["2026-09-23T13:34:47.699066+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:34:47.699068+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699070+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:47.699070+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:34:47.699075+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699080+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:34:47.699081+00:00", "trade", 9.19, 13.0]
["2026-09-23T13:34:47.699081+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699083+00:00", "trade", 9.19, 1190.0]
["2026-09-23T13:34:47.699089+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699095+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699102+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699109+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699117+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699123+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699144+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699151+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699157+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699163+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699170+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699176+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699182+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699190+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699196+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699203+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699209+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699217+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699224+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699230+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699236+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699256+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699270+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699276+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699283+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699296+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699312+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699325+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699331+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699332+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699336+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:34:47.699339+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699339+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699341+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:34:47.699354+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699405+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699419+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699420+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:34:47.699437+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699451+00:00", "trade", 9.19, 144.0]
["2026-09-23T13:34:47.699453+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699469+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699476+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699483+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699490+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699497+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699500+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699503+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699505+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699510+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699516+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699530+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699537+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699581+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:34:47.699582+00:00", "trade", 9.19, 75.0]
["2026-09-23T13:34:47.699643+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699658+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699673+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:34:47.699744+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:34:47.699746+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:34:47.699752+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699830+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699850+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.699933+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.700171+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.700308+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.703406+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.707822+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.712398+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:47.730449+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.130288+00:00", "trade", 9.185, 10.0]
["2026-09-23T13:34:48.131138+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.472455+00:00", "trade", 9.1862, 1000.0]
["2026-09-23T13:34:48.854735+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.855424+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.856019+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.856262+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:48.931480+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:49.359454+00:00", "trade", 9.185, 7.0]
["2026-09-23T13:34:49.367485+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:34:49.369558+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:50.031970+00:00", "trade", 9.1884, 100.0]
["2026-09-23T13:34:50.073695+00:00", "trade", 9.1819, 39.0]
["2026-09-23T13:34:50.371167+00:00", "trade", 9.1882, 10.0]
["2026-09-23T13:34:50.371527+00:00", "trade", 9.1882, 1.0]
["2026-09-23T13:34:50.455638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:50.921470+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:34:51.241075+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.241273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.242082+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.242571+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:34:51.242634+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.243315+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.332499+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.483715+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.485212+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:51.679488+00:00", "trade", 9.1879, 2.0]
["2026-09-23T13:34:51.718913+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:34:51.718967+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.866227+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.895575+00:00", "trade", 9.1819, 3.0]
["2026-09-23T13:34:51.895939+00:00", "trade", 9.1819, 1.0]
["2026-09-23T13:34:51.927114+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:51.962405+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:34:51.963187+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:52.450000+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:52.988591+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.054405+00:00", "trade", 9.19, 2000.0]
["2026-09-23T13:34:53.054454+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.055739+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.057109+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.058131+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.058222+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.058228+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.058285+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.099582+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.642993+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.643503+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.643541+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.643542+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.644043+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.645937+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.658761+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.658974+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661854+00:00", "trade", 9.18, 193.0]
["2026-09-23T13:34:53.661856+00:00", "trade", 9.18, 83.0]
["2026-09-23T13:34:53.661858+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:53.661860+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:53.661865+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:53.661865+00:00", "trade", 9.18, 70.0]
["2026-09-23T13:34:53.661865+00:00", "trade", 9.18, 36.0]
["2026-09-23T13:34:53.661880+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661886+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661893+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661900+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661905+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661907+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:34:53.661913+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:53.661928+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661934+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661941+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661947+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661954+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661961+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661967+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661974+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661981+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661987+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.661994+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662000+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662006+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662013+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662093+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662102+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:53.662141+00:00", "trade", 9.18, 12.0]
["2026-09-23T13:34:53.662165+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662244+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662345+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662425+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662436+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662463+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662731+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662779+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.662796+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665041+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665110+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665681+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665775+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665780+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665797+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:53.665806+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:53.665829+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:53.667429+00:00", "trade", 9.17, 83.0]
["2026-09-23T13:34:53.667431+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:53.667448+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667456+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667463+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667470+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667477+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667483+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667491+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667497+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667503+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667510+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667516+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667523+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667736+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667775+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667781+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:53.667926+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667933+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667944+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.667950+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.668030+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:53.668458+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.669185+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.669525+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.672975+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.678500+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.678721+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.682135+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.683003+00:00", "trade", 9.168, 1.0]
["2026-09-23T13:34:53.686115+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.687836+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.698622+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.698649+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:53.717790+00:00", "trade", 9.185, 500.0]
["2026-09-23T13:34:53.720939+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:34:53.731804+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:54.265307+00:00", "trade", 9.1681, 11.0]
["2026-09-23T13:34:54.805013+00:00", "trade", 9.166, 488.0]
["2026-09-23T13:34:55.417441+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:34:55.417502+00:00", "trade", 9.16, 91.0]
["2026-09-23T13:34:55.418393+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:34:55.418992+00:00", "trade", 9.16, 150.0]
["2026-09-23T13:34:55.419823+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:34:55.419903+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.419971+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.420034+00:00", "trade", 9.16, 6.0]
["2026-09-23T13:34:55.434723+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438531+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:34:55.438765+00:00", "trade", 9.16, 3000.0]
["2026-09-23T13:34:55.438767+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:34:55.438768+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438769+00:00", "trade", 9.16, 40.0]
["2026-09-23T13:34:55.438772+00:00", "trade", 9.16, 70.0]
["2026-09-23T13:34:55.438782+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:55.438818+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438831+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438838+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438844+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438852+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438858+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438864+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:34:55.438864+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:34:55.438865+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438865+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438871+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:55.438873+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438876+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:34:55.438877+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:34:55.438879+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:55.438881+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438883+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:55.438885+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438892+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438899+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438905+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438912+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438920+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438927+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438934+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:55.438947+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438954+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438968+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438975+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438982+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438989+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.438995+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439001+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439015+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439021+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439028+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439118+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439177+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439184+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:55.439185+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:34:55.439187+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:34:55.439188+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:55.439191+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:34:55.439193+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:34:55.439195+00:00", "trade", 9.15, 800.0]
["2026-09-23T13:34:55.439207+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:34:55.439211+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:34:55.439212+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439214+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:34:55.439219+00:00", "trade", 9.15, 15.0]
["2026-09-23T13:34:55.439220+00:00", "trade", 9.15, 2000.0]
["2026-09-23T13:34:55.439220+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439221+00:00", "trade", 9.15, 450.0]
["2026-09-23T13:34:55.439229+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439234+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439241+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439247+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439255+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439262+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439269+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439275+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439282+00:00", "trade", 9.15, 1671.0]
["2026-09-23T13:34:55.439282+00:00", "trade", 9.15, 15.0]
["2026-09-23T13:34:55.439282+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439283+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439297+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439304+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439313+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439320+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439333+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439339+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439346+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439363+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439383+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439408+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439459+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439473+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:55.439481+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439489+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439496+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439503+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439510+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439513+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:55.439517+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439523+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439531+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439539+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439545+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439552+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439559+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:34:55.439563+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:34:55.439565+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:34:55.439567+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:34:55.439574+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:55.439575+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.439603+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.439659+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.439973+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440015+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440076+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:55.440076+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440077+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:55.440079+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:34:55.440083+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440097+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440104+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440132+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440139+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440366+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440380+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440384+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440388+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440402+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440403+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:55.440405+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440405+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440411+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:55.440416+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440533+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440598+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440599+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:34:55.440601+00:00", "trade", 9.14, 92.0]
["2026-09-23T13:34:55.440606+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440610+00:00", "trade", 9.14, 8.0]
["2026-09-23T13:34:55.440622+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440628+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440635+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440650+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440664+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440671+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440677+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440692+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440703+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:55.440709+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:34:55.440723+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:55.440723+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440729+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440736+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440742+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440748+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440755+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440762+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440790+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.440856+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441173+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441262+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441281+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441301+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441345+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441414+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441441+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441584+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.441825+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.443290+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.444695+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.447606+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.459794+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.464821+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:55.464854+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.465540+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.479213+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.479226+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.479381+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.479882+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.556918+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.557049+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.568295+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:55.569056+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:55.569738+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.571291+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.576257+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.577846+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.628788+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.664666+00:00", "trade", 9.1382, 11.0]
["2026-09-23T13:34:55.665471+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.692932+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:55.987970+00:00", "trade", 9.1318, 33.0]
["2026-09-23T13:34:56.009607+00:00", "trade", 9.1318, 1.0]
["2026-09-23T13:34:56.521497+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:56.615428+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:34:56.621039+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:56.630051+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:34:56.631367+00:00", "trade", 9.13, 190.0]
["2026-09-23T13:34:56.631418+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:56.631563+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:56.631649+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:56.631912+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.631980+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:34:56.631980+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.631982+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631983+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631985+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631988+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.631989+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631989+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631991+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631991+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.631995+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632002+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632008+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632016+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632023+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632030+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:56.632038+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632045+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632051+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632058+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632064+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632071+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632077+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632084+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632090+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632097+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632104+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632174+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632211+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.632244+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.632303+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:34:56.632312+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:34:56.632476+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:34:56.632539+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.632718+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.635533+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:34:56.638917+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.638945+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.669605+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.669612+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.669619+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.677559+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.677589+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:56.902915+00:00", "trade", 9.125, 400.0]
["2026-09-23T13:34:57.132359+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:57.195422+00:00", "trade", 9.1279, 10.0]
["2026-09-23T13:34:57.312801+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:34:57.312815+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:57.374468+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:57.383683+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120793+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120800+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120807+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120814+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120821+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.120823+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:34:58.120828+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:34:58.120830+00:00", "trade", 9.12, 9.0]
["2026-09-23T13:34:58.120840+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121033+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121068+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121078+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:34:58.121078+00:00", "trade", 9.12, 7.0]
["2026-09-23T13:34:58.121230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121231+00:00", "trade", 9.12, 9.0]
["2026-09-23T13:34:58.121232+00:00", "trade", 9.12, 55.0]
["2026-09-23T13:34:58.121235+00:00", "trade", 9.12, 41.0]
["2026-09-23T13:34:58.121240+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121247+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121254+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121261+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121268+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121274+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121281+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121288+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121295+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121410+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121619+00:00", "trade", 9.12, 6.0]
["2026-09-23T13:34:58.121620+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.121975+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.124995+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.125318+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.125336+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.125446+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.126095+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.206952+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:58.383235+00:00", "trade", 9.1279, 11.0]
["2026-09-23T13:34:58.541349+00:00", "trade", 9.125, 200.0]
["2026-09-23T13:34:58.803419+00:00", "trade", 9.125, 150.0]
["2026-09-23T13:34:59.017674+00:00", "trade", 9.124, 50.0]
["2026-09-23T13:34:59.024269+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:34:59.037437+00:00", "trade", 9.12, 58.0]
["2026-09-23T13:34:59.037439+00:00", "trade", 9.12, 35.0]
["2026-09-23T13:34:59.037441+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:34:59.037442+00:00", "trade", 9.12, 26.0]
["2026-09-23T13:34:59.037444+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037445+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.037445+00:00", "trade", 9.12, 422.0]
["2026-09-23T13:34:59.037449+00:00", "trade", 9.12, 78.0]
["2026-09-23T13:34:59.037465+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037472+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037495+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037501+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037514+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037528+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037534+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037541+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037547+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037677+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037688+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037714+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.037721+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:34:59.037890+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:34:59.037897+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037911+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037917+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037924+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037930+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037937+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037943+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037950+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037957+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037964+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:34:59.037994+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.037996+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.037996+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038054+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038252+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038375+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038408+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038431+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.038538+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.039394+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:34:59.040169+00:00", "trade", 9.12, 78.0]
["2026-09-23T13:34:59.040784+00:00", "trade", 9.115, 22.0]
["2026-09-23T13:34:59.040986+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.041137+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:34:59.068891+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.068898+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.068922+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.137771+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.141359+00:00", "trade", 9.11, 677.0]
["2026-09-23T13:34:59.142154+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.245004+00:00", "trade", 9.115, 300.0]
["2026-09-23T13:34:59.245833+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.271183+00:00", "trade", 9.1186, 1.0]
["2026-09-23T13:34:59.297775+00:00", "trade", 9.115, 1000.0]
["2026-09-23T13:34:59.326583+00:00", "trade", 9.115, 10.0]
["2026-09-23T13:34:59.326589+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.326604+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:34:59.326713+00:00", "trade", 9.115, 359.0]
["2026-09-23T13:34:59.364689+00:00", "trade", 9.1181, 11.0]
["2026-09-23T13:34:59.463806+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.655242+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:34:59.655470+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:34:59.671135+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:34:59.737792+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.752238+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:34:59.770471+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:34:59.826470+00:00", "trade", 9.1186, 1.0]
["2026-09-23T13:34:59.973486+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071805+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:00.071837+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071844+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071851+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071865+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071879+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.071889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.072061+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:00.072062+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.072098+00:00", "trade", 9.12, 255.0]
["2026-09-23T13:35:00.072100+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:00.072206+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:00.072258+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:00.072280+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:00.072288+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.072296+00:00", "trade", 9.12, 45.0]
["2026-09-23T13:35:00.072302+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.072312+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.072343+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.072628+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.073125+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.073587+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.075081+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.076638+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.077449+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.107947+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.108286+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.108313+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.218674+00:00", "trade", 9.1186, 62.0]
["2026-09-23T13:35:00.306759+00:00", "trade", 9.1201, 23.0]
["2026-09-23T13:35:00.326798+00:00", "trade", 9.125, 467.0]
["2026-09-23T13:35:00.333258+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:00.486856+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:35:00.662351+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:35:00.662385+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.662851+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.662921+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.662950+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.663010+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.663237+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.663263+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.663920+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.707687+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.707787+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.707833+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.708090+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.708276+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.708302+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.708524+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.708686+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.709230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.765909+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:00.765966+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.442696+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:35:01.445867+00:00", "trade", 9.125, 65.0]
["2026-09-23T13:35:01.454623+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454672+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454680+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454835+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454859+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454867+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454874+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454880+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454882+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:01.454887+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454890+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:35:01.454893+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454900+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454903+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:01.454907+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454916+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:01.454923+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454929+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:01.454937+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.454943+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.454951+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.454958+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.454971+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455126+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455205+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455212+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455258+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455266+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455284+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455299+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455305+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455321+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455363+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455375+00:00", "trade", 9.12, 38.0]
["2026-09-23T13:35:01.455396+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455414+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455436+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:01.455456+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:01.455502+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:01.455504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455572+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455682+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455776+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455807+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.455865+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.456043+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.456474+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.459405+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.459444+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485292+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485570+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485812+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485863+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.485883+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.486321+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.486579+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.506019+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.506769+00:00", "trade", 9.125, 1000.0]
["2026-09-23T13:35:01.555594+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.557894+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.558070+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.558170+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.558195+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.579331+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.585261+00:00", "trade", 9.1218, 1.0]
["2026-09-23T13:35:01.600260+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.645244+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646270+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:01.646271+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:35:01.646273+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:35:01.646300+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646508+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:35:01.646535+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646563+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646594+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646601+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646608+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646632+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646634+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:01.646639+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646803+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646933+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646940+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646940+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646975+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.646997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.647025+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:35:01.647026+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.647028+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.647034+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:35:01.647037+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:01.647037+00:00", "trade", 9.13, 44.0]
["2026-09-23T13:35:01.647037+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:01.647107+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.647114+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:01.647120+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.647161+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:01.647172+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647176+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647187+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647194+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647202+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647232+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647305+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647443+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647450+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647459+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647631+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647638+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647650+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647664+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647689+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647813+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.647903+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.648158+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.648176+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.650271+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.650410+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.650997+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.651212+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:35:01.651233+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.651674+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.652054+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.652090+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.652102+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.652222+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.652504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654647+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654655+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654674+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654682+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654687+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:01.654688+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654689+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654695+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654702+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:01.654740+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:01.654748+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:01.654756+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:01.654756+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.654767+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.654822+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.655018+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:01.655150+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.655158+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.655612+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.658703+00:00", "trade", 9.14, 2575.0]
["2026-09-23T13:35:01.659166+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.659206+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.670315+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.682602+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:01.703964+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.703997+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.755757+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:01.959697+00:00", "trade", 9.1344, 20.0]
["2026-09-23T13:35:02.140640+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.196646+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.236067+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:35:02.816534+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.816624+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.816648+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.816988+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:02.816989+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.816997+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817011+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817018+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817019+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817028+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817265+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817272+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:02.817338+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:02.817362+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:02.817391+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:02.817392+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:02.817392+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:02.817399+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:02.817415+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:02.817415+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817423+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817430+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817436+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817443+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817450+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817458+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817462+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:35:02.817464+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817470+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817500+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.817992+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:35:02.818422+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.824452+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.848072+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.848315+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.848344+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:02.913063+00:00", "trade", 9.135, 500.0]
["2026-09-23T13:35:02.920679+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.015040+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.015050+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.015056+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.015059+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:03.015365+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.017815+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.017844+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.049035+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.205950+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.317718+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.354276+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:03.915666+00:00", "trade", 9.14, 63.0]
["2026-09-23T13:35:04.292141+00:00", "trade", 9.1386, 1.0]
["2026-09-23T13:35:04.465460+00:00", "trade", 9.1314, 800.0]
["2026-09-23T13:35:04.502409+00:00", "trade", 9.1382, 5.0]
["2026-09-23T13:35:04.539828+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:35:04.615632+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:35:04.618633+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:35:04.621492+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:35:04.666945+00:00", "trade", 9.135, 4.0]
["2026-09-23T13:35:04.732267+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:04.948981+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:35:04.949867+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:04.982280+00:00", "trade", 9.1389, 1815.0]
["2026-09-23T13:35:05.147581+00:00", "trade", 9.135, 40.0]
["2026-09-23T13:35:05.491598+00:00", "trade", 9.1399, 100.0]
["2026-09-23T13:35:05.492072+00:00", "trade", 9.1399, 100.0]
["2026-09-23T13:35:05.492841+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:06.104182+00:00", "trade", 9.135, 5.0]
["2026-09-23T13:35:06.108954+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:06.121367+00:00", "trade", 9.135, 3000.0]
["2026-09-23T13:35:06.123704+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:35:06.363289+00:00", "trade", 9.135, 15.0]
["2026-09-23T13:35:06.419805+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:35:06.525307+00:00", "trade", 9.14, 600.0]
["2026-09-23T13:35:06.527189+00:00", "trade", 9.1361, 300.0]
["2026-09-23T13:35:06.527345+00:00", "trade", 9.1361, 600.0]
["2026-09-23T13:35:06.532937+00:00", "trade", 9.1399, 5.0]
["2026-09-23T13:35:06.820957+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:35:06.989480+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189147+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189284+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189385+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189469+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189477+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189500+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189517+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:35:07.189525+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:35:07.189564+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:35:07.189571+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:07.189575+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:07.189584+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:07.189617+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:07.189633+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:07.189852+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.189928+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:07.189928+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.189930+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:35:07.189933+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:07.189933+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:35:07.189942+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189972+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.189979+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.189985+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.189992+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190000+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190016+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190047+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190216+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190253+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190327+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190346+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190420+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190493+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190506+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190507+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190514+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:07.190693+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.190794+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:07.190862+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.190869+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.190880+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.190912+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.198826+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:35:07.198992+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:07.198997+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:35:07.199385+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:07.199948+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.200445+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.224837+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.224856+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.382156+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:35:07.443147+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:07.844837+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:35:07.965017+00:00", "trade", 9.135, 250.0]
["2026-09-23T13:35:08.275955+00:00", "trade", 9.1379, 20.0]
["2026-09-23T13:35:08.332106+00:00", "trade", 9.135, 476.0]
["2026-09-23T13:35:08.488762+00:00", "trade", 9.131, 110.0]
["2026-09-23T13:35:08.658632+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.705849+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.705876+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706133+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706189+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706216+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706636+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706781+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.706864+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.718541+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:08.771790+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.055294+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:35:09.056433+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.056480+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.057283+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.057317+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.308224+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.309155+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.309546+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527449+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527451+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527516+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:09.527518+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:35:09.527519+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527521+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:35:09.527523+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527541+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:35:09.527547+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:35:09.527548+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527552+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527575+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527582+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527588+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527595+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527601+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527607+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527614+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527637+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527644+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527652+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527658+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527662+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527672+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527679+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527855+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527862+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:09.527878+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527885+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527892+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527899+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527905+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527925+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527932+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527938+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527951+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527954+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527959+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527959+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527961+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:09.527963+00:00", "trade", 9.14, 38.0]
["2026-09-23T13:35:09.527964+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:09.527976+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.527980+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528006+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528014+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528020+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528073+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528223+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528259+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:35:09.528279+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528349+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.528369+00:00", "trade", 9.14, 3.0]
["2026-09-23T13:35:09.534578+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.548461+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.561346+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.561360+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.561367+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.615417+00:00", "trade", 9.1481, 1.0]
["2026-09-23T13:35:09.620259+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:09.620261+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:09.620263+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:35:09.620264+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:09.620295+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620301+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620307+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620314+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620321+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620327+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620334+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620459+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620460+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:35:09.620463+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:35:09.620463+00:00", "trade", 9.16, 488.0]
["2026-09-23T13:35:09.620466+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:35:09.620466+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:35:09.620470+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:35:09.620493+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:09.620496+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:09.620505+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:09.620513+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620520+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620527+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620534+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620540+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620547+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620553+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620567+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620572+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:35:09.620574+00:00", "trade", 9.15, 34.0]
["2026-09-23T13:35:09.620574+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:09.620574+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:09.620575+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620582+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620582+00:00", "trade", 9.16, 8.0]
["2026-09-23T13:35:09.620590+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620597+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620602+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:35:09.620604+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:09.620604+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620611+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620612+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:35:09.620615+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620617+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:35:09.620621+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:09.620625+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620626+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620627+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620630+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:35:09.620630+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620631+00:00", "trade", 9.16, 53.0]
["2026-09-23T13:35:09.620633+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620634+00:00", "trade", 9.16, 8.0]
["2026-09-23T13:35:09.620634+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:35:09.620634+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620636+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620636+00:00", "trade", 9.16, 25.0]
["2026-09-23T13:35:09.620636+00:00", "trade", 9.16, 40.0]
["2026-09-23T13:35:09.620638+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:35:09.620638+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620640+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:09.620642+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620654+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:09.620663+00:00", "trade", 9.16, 247.0]
["2026-09-23T13:35:09.620674+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:09.620681+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620683+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620692+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620699+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620706+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620713+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620719+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620726+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620734+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620749+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620756+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620763+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620817+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620867+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620957+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:35:09.620965+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620983+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620989+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:09.620995+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:09.621018+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:09.621021+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:09.621072+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621110+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621118+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621136+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621165+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621208+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621246+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621255+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621284+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621287+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:35:09.621289+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:35:09.621290+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:35:09.621298+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621307+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621316+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621322+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621329+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621345+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:35:09.621349+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621353+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621355+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621362+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621394+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621395+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621403+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:35:09.621436+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:35:09.621439+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:09.621439+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621440+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:09.621441+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:09.621445+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:09.621445+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621452+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621473+00:00", "trade", 9.17, 57.0]
["2026-09-23T13:35:09.621483+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621561+00:00", "trade", 9.165, 24.0]
["2026-09-23T13:35:09.621568+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621573+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621580+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621587+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621607+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621610+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621616+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621618+00:00", "trade", 9.165, 276.0]
["2026-09-23T13:35:09.621623+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621664+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:35:09.621666+00:00", "trade", 9.17, 36.0]
["2026-09-23T13:35:09.621680+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:35:09.621681+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:09.621957+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.621984+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.622058+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.622210+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:35:09.623207+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.628638+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.628848+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.628856+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.631627+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.631970+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.631997+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.632514+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.632712+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.632880+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.633400+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.633738+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.633765+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.634279+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.634448+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.635165+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.638486+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.653941+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.721745+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.721789+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.721838+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.721845+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.722338+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:09.723841+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.023314+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.023520+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.028719+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.029011+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.029039+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.029301+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.029547+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.029944+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.030440+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.030454+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.366826+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.366882+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519625+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:35:10.519625+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519626+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:10.519627+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:35:10.519632+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519639+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519651+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:10.519654+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519660+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519667+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519680+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519687+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519701+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519709+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519716+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519722+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519728+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:10.519729+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:35:10.519734+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:10.519736+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:10.519736+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:10.519743+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519756+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519764+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519770+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519777+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519784+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519791+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519804+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:35:10.519804+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519807+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:35:10.519807+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:35:10.519807+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:35:10.519810+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:10.519848+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:35:10.519849+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519863+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519871+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519878+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519885+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519899+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.519906+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520002+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520195+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520276+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520323+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520331+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.520351+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536142+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536143+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:10.536144+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:10.536146+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:35:10.536147+00:00", "trade", 9.15, 157.0]
["2026-09-23T13:35:10.536149+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536169+00:00", "trade", 9.15, 807.0]
["2026-09-23T13:35:10.536171+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536178+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536185+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536191+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536198+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536218+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536226+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536233+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536239+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536246+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:10.536246+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536251+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:35:10.536253+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:10.536253+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536254+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:35:10.536256+00:00", "trade", 9.15, 11.0]
["2026-09-23T13:35:10.536258+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:10.536259+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536261+00:00", "trade", 9.15, 62.0]
["2026-09-23T13:35:10.536261+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:10.536263+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:10.536266+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:10.536266+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536273+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536279+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536284+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:10.536285+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536292+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536299+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536314+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536318+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:10.536320+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:10.536320+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:35:10.536321+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:10.536467+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:10.536534+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536541+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536554+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536560+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536568+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536575+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536583+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536727+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536777+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536786+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536800+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536811+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536834+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.536945+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.537003+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.537068+00:00", "trade", 9.15, 466.0]
["2026-09-23T13:35:10.537254+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.537288+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.537295+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.537459+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.538018+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.539302+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.634539+00:00", "trade", 9.1467, 1.0]
["2026-09-23T13:35:10.636854+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.636872+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:10.656759+00:00", "trade", 9.1467, 1.0]
["2026-09-23T13:35:10.699003+00:00", "trade", 9.145, 1000.0]
["2026-09-23T13:35:10.866691+00:00", "trade", 9.1472, 500.0]
["2026-09-23T13:35:11.084191+00:00", "trade", 9.1498, 11.0]
["2026-09-23T13:35:11.131870+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.132261+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.132268+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.132333+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.153007+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.527769+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.528126+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.528800+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.530136+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.530158+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.537758+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.627451+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.724329+00:00", "trade", 9.14, 80.0]
["2026-09-23T13:35:11.757855+00:00", "trade", 9.145, 4.0]
["2026-09-23T13:35:11.784610+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.784671+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:11.784671+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784672+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:35:11.784674+00:00", "trade", 9.15, 24.0]
["2026-09-23T13:35:11.784676+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.784679+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.784679+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784680+00:00", "trade", 9.15, 157.0]
["2026-09-23T13:35:11.784681+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:35:11.784720+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784726+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784733+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784740+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784746+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784766+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784772+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784779+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784918+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784973+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.784987+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.785011+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.785065+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.785070+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785072+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785077+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:35:11.785078+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:11.785079+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785094+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785101+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785106+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785108+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785115+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785395+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785536+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785543+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785649+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.785776+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.788712+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.788719+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:11.788732+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.788733+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.788734+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:35:11.788735+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.788740+00:00", "trade", 9.15, 13.0]
["2026-09-23T13:35:11.788740+00:00", "trade", 9.15, 337.0]
["2026-09-23T13:35:11.788747+00:00", "trade", 9.15, 74.0]
["2026-09-23T13:35:11.788766+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:35:11.788772+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788780+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:35:11.788780+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788787+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788801+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788807+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788813+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788820+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788826+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.788840+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789008+00:00", "trade", 9.15, 75.0]
["2026-09-23T13:35:11.789012+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789013+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.789019+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789026+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789032+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789039+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789045+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789096+00:00", "trade", 9.15, 183.0]
["2026-09-23T13:35:11.789100+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789104+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789115+00:00", "trade", 9.15, 207.0]
["2026-09-23T13:35:11.789117+00:00", "trade", 9.15, 392.0]
["2026-09-23T13:35:11.789117+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.789118+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:35:11.789123+00:00", "trade", 9.15, 27.0]
["2026-09-23T13:35:11.789123+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789124+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:11.789167+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789240+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789249+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789309+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789559+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789587+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789602+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789716+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.789778+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.790030+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.793348+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.823929+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.823936+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.885630+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:11.889215+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.309192+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.368204+00:00", "trade", 9.145, 10.0]
["2026-09-23T13:35:12.424302+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863260+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863265+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:35:12.863296+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:12.863297+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:12.863297+00:00", "trade", 9.15, 42.0]
["2026-09-23T13:35:12.863382+00:00", "trade", 9.15, 16.0]
["2026-09-23T13:35:12.863382+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:12.863382+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:35:12.863464+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863496+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863521+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:35:12.863573+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863591+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863765+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.863780+00:00", "trade", 9.15, 7.0]
["2026-09-23T13:35:12.864247+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.864651+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:35:12.868727+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897381+00:00", "trade", 9.15, 97.0]
["2026-09-23T13:35:12.897393+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897418+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897583+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:12.897584+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:12.897604+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897611+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897618+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897624+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897630+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897644+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897651+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897658+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897665+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897671+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897679+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897686+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897689+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:12.897692+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:35:12.897692+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897693+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897694+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:12.897698+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:35:12.897699+00:00", "trade", 9.14, 500.0]
["2026-09-23T13:35:12.897701+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:35:12.897705+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897712+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897719+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897725+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897732+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897738+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897746+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897749+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:35:12.897752+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:12.897754+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:12.897754+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:35:12.897754+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:35:12.897754+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:35:12.897801+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:35:12.897808+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897809+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897817+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897824+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897831+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897832+00:00", "trade", 9.14, 22.0]
["2026-09-23T13:35:12.897832+00:00", "trade", 9.14, 7.0]
["2026-09-23T13:35:12.897838+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897844+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897858+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897865+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897871+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897877+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.897998+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898128+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:35:12.898180+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898208+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898214+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898287+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898674+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898677+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898694+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898748+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898862+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.898910+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.899140+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.899244+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.918356+00:00", "trade", 9.145, 1000.0]
["2026-09-23T13:35:12.933796+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.933820+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.933827+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.933888+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.939679+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.939707+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.939726+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:12.998108+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.470377+00:00", "trade", 9.1455, 1000.0]
["2026-09-23T13:35:13.728408+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:13.728446+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:13.728721+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.728748+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.729150+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.747529+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.747992+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.752038+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.752489+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.806662+00:00", "trade", 9.139, 415.0]
["2026-09-23T13:35:13.855435+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:13.994993+00:00", "trade", 9.1377, 11.0]
["2026-09-23T13:35:14.006636+00:00", "trade", 9.135, 50.0]
["2026-09-23T13:35:14.025012+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.025055+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.026199+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.191692+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.204282+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.206228+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.219840+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:35:14.238735+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.240181+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253782+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:14.253828+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253844+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253851+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253866+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253872+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253879+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253886+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253893+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:14.253905+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253936+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253943+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253950+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253956+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253971+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253978+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253990+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:14.253991+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.253995+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:14.253997+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:35:14.254006+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.254057+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.254064+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.254104+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.254114+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:35:14.254204+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:35:14.254206+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:14.254206+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.254472+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.254484+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.254527+00:00", "trade", 9.125, 84.0]
["2026-09-23T13:35:14.254673+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:35:14.254754+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:35:14.254754+00:00", "trade", 9.13, 16.0]
["2026-09-23T13:35:14.254754+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:14.254769+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:14.254778+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.254904+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.255102+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:14.255321+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.255587+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.255595+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.255757+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.255892+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.259395+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.259421+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.259434+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:35:14.260185+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.260401+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.260428+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.260445+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.260511+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.276226+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.285655+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.285662+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.285669+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.478666+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.754092+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:14.754112+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.130907+00:00", "trade", 9.125, 6.0]
["2026-09-23T13:35:15.138493+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:35:15.267350+00:00", "trade", 9.1298, 40.0]
["2026-09-23T13:35:15.412611+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.412669+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413428+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413428+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413429+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413430+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:35:15.413436+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413436+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:15.413436+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413482+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413489+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413496+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413504+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413512+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413518+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413532+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413540+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413547+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413553+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:15.413560+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413567+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413575+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413588+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413594+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413601+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413607+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.413608+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:15.413609+00:00", "trade", 9.12, 62.0]
["2026-09-23T13:35:15.413614+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413627+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413641+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413647+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413653+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413666+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413673+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413680+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413688+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:35:15.413933+00:00", "trade", 9.12, 500.0]
["2026-09-23T13:35:15.413934+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.413962+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.413988+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:15.414069+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.414164+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.414242+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.414982+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.425523+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.425549+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.425977+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.429188+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.445303+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.445328+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.445358+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.513511+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.534956+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.556329+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:35:15.556331+00:00", "trade", 9.11, 22.0]
["2026-09-23T13:35:15.556337+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.556340+00:00", "trade", 9.11, 7.0]
["2026-09-23T13:35:15.556343+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.556349+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:15.556360+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.556369+00:00", "trade", 9.11, 963.0]
["2026-09-23T13:35:15.556370+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.556371+00:00", "trade", 9.11, 87.0]
["2026-09-23T13:35:15.556378+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.556383+00:00", "trade", 9.11, 913.0]
["2026-09-23T13:35:15.556402+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.556462+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556483+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556489+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556503+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556510+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556517+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556523+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556536+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556683+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556715+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556730+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556737+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556772+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:35:15.556773+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556780+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556789+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:35:15.556789+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.556840+00:00", "trade", 9.11, 70.0]
["2026-09-23T13:35:15.556849+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.556856+00:00", "trade", 9.11, 1000.0]
["2026-09-23T13:35:15.556856+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.556925+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.556944+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.556957+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.557230+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.557364+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.557598+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.557740+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.557755+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:35:15.557757+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:15.557758+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.557759+00:00", "trade", 9.11, 392.0]
["2026-09-23T13:35:15.557762+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.557764+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.557766+00:00", "trade", 9.11, 98.0]
["2026-09-23T13:35:15.557767+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.557840+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558073+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558080+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558084+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.558088+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558100+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558148+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558179+00:00", "trade", 9.11, 16.0]
["2026-09-23T13:35:15.558179+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558179+00:00", "trade", 9.11, 90.0]
["2026-09-23T13:35:15.558179+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558180+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558192+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558202+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558291+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:15.558309+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558317+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558324+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558331+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558338+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558345+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558352+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558366+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558373+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558375+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558383+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558396+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.558398+00:00", "trade", 9.11, 42.0]
["2026-09-23T13:35:15.558399+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:15.558400+00:00", "trade", 9.11, 417.0]
["2026-09-23T13:35:15.558410+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558432+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:15.558471+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558507+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558649+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558650+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558666+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:15.558671+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558677+00:00", "trade", 9.115, 92.0]
["2026-09-23T13:35:15.558677+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558691+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558717+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558796+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.558810+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:15.558812+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.559035+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.559465+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.561183+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:15.561862+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:15.562065+00:00", "trade", 9.11, 99.0]
["2026-09-23T13:35:15.563397+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.563852+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.564196+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.564221+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.566154+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.575797+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.575832+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:15.576049+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.576073+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.576267+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.579799+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.586264+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.600038+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.600064+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.600071+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.600078+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.614299+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:15.657781+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:15.729925+00:00", "trade", 9.12, 11.0]
["2026-09-23T13:35:16.038674+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038675+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038676+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038678+00:00", "trade", 9.11, 600.0]
["2026-09-23T13:35:16.038678+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038681+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038688+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038713+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038720+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038727+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038740+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038761+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038768+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038776+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038783+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038800+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038807+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038813+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038821+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038853+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038853+00:00", "trade", 9.11, 98.0]
["2026-09-23T13:35:16.038855+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:16.038855+00:00", "trade", 9.11, 40.0]
["2026-09-23T13:35:16.038856+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038860+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038923+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038928+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.038932+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038940+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038956+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.038978+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.038985+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.038999+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.039006+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.039014+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.039022+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.039070+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.039509+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.039569+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.039745+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.039769+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.040276+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.045735+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.046984+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.056991+00:00", "trade", 9.1071, 50.0]
["2026-09-23T13:35:16.064864+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.069182+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.069213+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.069239+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.139787+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.344329+00:00", "trade", 9.1086, 12.0]
["2026-09-23T13:35:16.464221+00:00", "trade", 9.108, 76.0]
["2026-09-23T13:35:16.483618+00:00", "trade", 9.1077, 624.0]
["2026-09-23T13:35:16.528916+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.528917+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:35:16.528918+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:16.528919+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:16.529325+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.529437+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:16.529445+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529459+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529465+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529472+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529478+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529485+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529492+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529512+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529519+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529525+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:16.529547+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.529548+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:16.529562+00:00", "trade", 9.11, 99.0]
["2026-09-23T13:35:16.529596+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.529724+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.529821+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.529931+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.530090+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.530110+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.530123+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.530590+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.569634+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.569647+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.569692+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.628972+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.629666+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.722756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.722769+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.723031+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.723077+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:16.725225+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:17.168808+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:17.169152+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:17.579804+00:00", "trade", 9.11, 140.0]
["2026-09-23T13:35:18.090765+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.107309+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.184241+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.184699+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.285490+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.285950+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.451681+00:00", "trade", 9.115, 50.0]
["2026-09-23T13:35:18.505118+00:00", "trade", 9.1181, 11.0]
["2026-09-23T13:35:18.526676+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.529555+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.601869+00:00", "trade", 9.115, 10000.0]
["2026-09-23T13:35:18.613594+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:18.677941+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:19.217346+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:19.219131+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.219496+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.219505+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.219544+00:00", "trade", 9.11, 93.0]
["2026-09-23T13:35:19.219560+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.219814+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.220164+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.220698+00:00", "trade", 9.11, 6.0]
["2026-09-23T13:35:19.221392+00:00", "trade", 9.11, 11.0]
["2026-09-23T13:35:19.221777+00:00", "trade", 9.11, 83.0]
["2026-09-23T13:35:19.221985+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.222192+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.225588+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.238126+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.387828+00:00", "trade", 9.1182, 11.0]
["2026-09-23T13:35:19.410639+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.410813+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.411104+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.411119+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.412237+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.412240+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.423132+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:19.423798+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.423810+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:19.423810+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:35:19.423903+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.424277+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.424361+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.424370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.424733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.445886+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.459677+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.459732+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487441+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487443+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:19.487443+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487445+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:19.487468+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:19.487470+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487477+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:35:19.487477+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487484+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487491+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487498+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487512+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487519+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487523+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487526+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487531+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487532+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487539+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487553+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487559+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487582+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487750+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487764+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487814+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:19.487842+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487846+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487846+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:35:19.487847+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:19.487849+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:19.487853+00:00", "trade", 9.11, 42.0]
["2026-09-23T13:35:19.487855+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:19.487862+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:35:19.487863+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487869+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487876+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487883+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487910+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.487983+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.488273+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:35:19.488291+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.488349+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.488376+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.488383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.488440+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.489552+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.490958+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.491742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.495740+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.503051+00:00", "trade", 9.105, 5.0]
["2026-09-23T13:35:19.518635+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.646956+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:19.646990+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.647551+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:19.647685+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:19.794661+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:19.795247+00:00", "trade", 9.1, 30.0]
["2026-09-23T13:35:19.845302+00:00", "trade", 9.1, 29.0]
["2026-09-23T13:35:20.445801+00:00", "trade", 9.1, 49.0]
["2026-09-23T13:35:20.445802+00:00", "trade", 9.1, 9.0]
["2026-09-23T13:35:20.445806+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.445806+00:00", "trade", 9.1, 12.0]
["2026-09-23T13:35:20.445808+00:00", "trade", 9.1, 75.0]
["2026-09-23T13:35:20.445810+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:35:20.445813+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445814+00:00", "trade", 9.1, 9.0]
["2026-09-23T13:35:20.445816+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.445817+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.445821+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:35:20.445821+00:00", "trade", 9.1, 60.0]
["2026-09-23T13:35:20.445823+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445824+00:00", "trade", 9.1, 8.0]
["2026-09-23T13:35:20.445828+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:35:20.445828+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445830+00:00", "trade", 9.1, 22.0]
["2026-09-23T13:35:20.445832+00:00", "trade", 9.1, 80.0]
["2026-09-23T13:35:20.445835+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445838+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445838+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:35:20.445839+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.445842+00:00", "trade", 9.1, 60.0]
["2026-09-23T13:35:20.445845+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:20.445845+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.445846+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:20.445848+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.445853+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:35:20.445853+00:00", "trade", 9.1, 51.0]
["2026-09-23T13:35:20.445853+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.445854+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:20.445861+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.446021+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446027+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446034+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446041+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446047+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446061+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446068+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446075+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446078+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:35:20.446079+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446082+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446083+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.446084+00:00", "trade", 9.1, 168.0]
["2026-09-23T13:35:20.446086+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446088+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446091+00:00", "trade", 9.1, 84.0]
["2026-09-23T13:35:20.446095+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446096+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.446107+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.446107+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:35:20.446113+00:00", "trade", 9.1, 2685.0]
["2026-09-23T13:35:20.446113+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446115+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446117+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446121+00:00", "trade", 9.1, 595.0]
["2026-09-23T13:35:20.446121+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446122+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446126+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.446127+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.446128+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446133+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:20.446135+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446139+00:00", "trade", 9.1, 27.0]
["2026-09-23T13:35:20.446139+00:00", "trade", 9.1, 30.0]
["2026-09-23T13:35:20.446142+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446145+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.446155+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:20.446170+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446188+00:00", "trade", 9.1, 60.0]
["2026-09-23T13:35:20.446188+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:20.446223+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446318+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446345+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446347+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446397+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:20.446405+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:35:20.446407+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.446407+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:20.446412+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:35:20.446412+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:20.446414+00:00", "trade", 9.1, 7.0]
["2026-09-23T13:35:20.446415+00:00", "trade", 9.1, 70.0]
["2026-09-23T13:35:20.446415+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:35:20.446420+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.446420+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:35:20.446421+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.446423+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:20.446423+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:35:20.446428+00:00", "trade", 9.1, 12.0]
["2026-09-23T13:35:20.446429+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:20.446445+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:35:20.446488+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446495+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446502+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446508+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446510+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446516+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446523+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446530+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446543+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:35:20.446689+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.446729+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.447119+00:00", "trade", 9.09, 8.0]
["2026-09-23T13:35:20.447257+00:00", "trade", 9.0916, 260.0]
["2026-09-23T13:35:20.449099+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:20.449390+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.449580+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:20.450155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.451896+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:20.458122+00:00", "trade", 9.095, 50.0]
["2026-09-23T13:35:20.464955+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:35:20.472968+00:00", "trade", 9.09, 600.0]
["2026-09-23T13:35:20.474960+00:00", "trade", 9.09, 300.0]
["2026-09-23T13:35:20.483418+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.676520+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:35:20.677801+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:20.689586+00:00", "trade", 9.0905, 31.0]
["2026-09-23T13:35:20.690652+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690709+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690840+00:00", "trade", 9.09, 12.0]
["2026-09-23T13:35:20.690842+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:35:20.690843+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:20.690844+00:00", "trade", 9.09, 300.0]
["2026-09-23T13:35:20.690847+00:00", "trade", 9.09, 50.0]
["2026-09-23T13:35:20.690850+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:35:20.690850+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:20.690948+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:20.690951+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690954+00:00", "trade", 9.09, 150.0]
["2026-09-23T13:35:20.690955+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:20.690959+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690960+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:20.690960+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:35:20.690961+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:20.690967+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690968+00:00", "trade", 9.09, 1711.0]
["2026-09-23T13:35:20.690974+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690990+00:00", "trade", 9.09, 1988.0]
["2026-09-23T13:35:20.690992+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.690995+00:00", "trade", 9.09, 1000.0]
["2026-09-23T13:35:20.691000+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.691014+00:00", "trade", 9.09, 18.0]
["2026-09-23T13:35:20.691014+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:20.691014+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:35:20.691014+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.691034+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.691041+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.691069+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:20.691127+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:35:20.691135+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:35:20.691136+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691144+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691151+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691158+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691165+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691171+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691179+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691241+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691377+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:35:20.691445+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691547+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.691582+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.694077+00:00", "trade", 9.08, 30.0]
["2026-09-23T13:35:20.694322+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.694348+00:00", "trade", 9.08, 28.0]
["2026-09-23T13:35:20.694354+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.694423+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.695441+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.697919+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.697943+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.698070+00:00", "trade", 9.08, 342.0]
["2026-09-23T13:35:20.699108+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.699570+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:35:20.723431+00:00", "trade", 9.0842, 220.0]
["2026-09-23T13:35:20.723557+00:00", "trade", 9.08, 780.0]
["2026-09-23T13:35:20.723859+00:00", "trade", 9.08, 220.0]
["2026-09-23T13:35:20.831235+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:35:20.889327+00:00", "trade", 9.085, 34.0]
["2026-09-23T13:35:20.889337+00:00", "trade", 9.08, 34.0]
["2026-09-23T13:35:20.905367+00:00", "trade", 9.085, 16.0]
["2026-09-23T13:35:20.905378+00:00", "trade", 9.08, 16.0]
["2026-09-23T13:35:20.905399+00:00", "trade", 9.085, 7.0]
["2026-09-23T13:35:20.905415+00:00", "trade", 9.08, 7.0]
["2026-09-23T13:35:20.905489+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:20.905995+00:00", "trade", 9.085, 25.0]
["2026-09-23T13:35:20.916387+00:00", "trade", 9.085, 19.0]
["2026-09-23T13:35:20.931255+00:00", "trade", 9.0886, 10.0]
["2026-09-23T13:35:20.943929+00:00", "trade", 9.085, 20.0]
["2026-09-23T13:35:20.943954+00:00", "trade", 9.08, 20.0]
["2026-09-23T13:35:20.971466+00:00", "trade", 9.08, 15.0]
["2026-09-23T13:35:20.987025+00:00", "trade", 9.085, 15.0]
["2026-09-23T13:35:21.100592+00:00", "trade", 9.088, 1.0]
["2026-09-23T13:35:21.244464+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.324110+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.381193+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:35:21.606184+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.606955+00:00", "trade", 9.08, 33.0]
["2026-09-23T13:35:21.607017+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:21.607052+00:00", "trade", 9.08, 55.0]
["2026-09-23T13:35:21.607089+00:00", "trade", 9.08, 30.0]
["2026-09-23T13:35:21.607394+00:00", "trade", 9.08, 20.0]
["2026-09-23T13:35:21.607411+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:35:21.607430+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:35:21.607475+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.607559+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.607684+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.607768+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.607833+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.607976+00:00", "trade", 9.08, 7.0]
["2026-09-23T13:35:21.608027+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.608195+00:00", "trade", 9.08, 3000.0]
["2026-09-23T13:35:21.608227+00:00", "trade", 9.08, 4.0]
["2026-09-23T13:35:21.608296+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.612305+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612312+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612344+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612350+00:00", "trade", 9.085, 100.0]
["2026-09-23T13:35:21.612350+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:35:21.612351+00:00", "trade", 9.08, 4.0]
["2026-09-23T13:35:21.612351+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612352+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.612359+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.612359+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.612359+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:35:21.612359+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612360+00:00", "trade", 9.08, 1200.0]
["2026-09-23T13:35:21.612366+00:00", "trade", 9.08, 147.0]
["2026-09-23T13:35:21.612367+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612369+00:00", "trade", 9.08, 11.0]
["2026-09-23T13:35:21.612369+00:00", "trade", 9.08, 35.0]
["2026-09-23T13:35:21.612369+00:00", "trade", 9.08, 5.0]
["2026-09-23T13:35:21.612373+00:00", "trade", 9.08, 55.0]
["2026-09-23T13:35:21.612374+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612377+00:00", "trade", 9.08, 4.0]
["2026-09-23T13:35:21.612377+00:00", "trade", 9.08, 15.0]
["2026-09-23T13:35:21.612377+00:00", "trade", 9.08, 3.0]
["2026-09-23T13:35:21.612380+00:00", "trade", 9.08, 5.0]
["2026-09-23T13:35:21.612383+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612384+00:00", "trade", 9.08, 1300.0]
["2026-09-23T13:35:21.612385+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:35:21.612385+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:35:21.612389+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:35:21.612389+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612395+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612403+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612411+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612417+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612424+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612432+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612439+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612446+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612454+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612461+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612468+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612482+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612488+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612495+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612510+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612518+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612524+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612530+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612537+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612544+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612550+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612557+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:21.612625+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612632+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612640+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612653+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612660+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612666+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612673+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612680+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612687+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612700+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:21.612700+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612713+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612721+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:21.612728+00:00", "trade", 9.08, 67.0]
["2026-09-23T13:35:21.612729+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.612735+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.612749+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.612755+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.612777+00:00", "trade", 9.08, 43.0]
["2026-09-23T13:35:21.612778+00:00", "trade", 9.08, 11.0]
["2026-09-23T13:35:21.613012+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.613041+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.613692+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.613723+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.619413+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.643025+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.643031+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.643094+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.658324+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.658351+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.659051+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.712469+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.715219+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.749772+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:21.751892+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:21.752263+00:00", "trade", 9.07, 3.0]
["2026-09-23T13:35:21.753301+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.753302+00:00", "trade", 9.07, 934.0]
["2026-09-23T13:35:21.753312+00:00", "trade", 9.07, 4.0]
["2026-09-23T13:35:21.753323+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.753330+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.753337+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.753361+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.753654+00:00", "trade", 9.072, 1.0]
["2026-09-23T13:35:21.754140+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.754965+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.757266+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.759633+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.759657+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.766738+00:00", "trade", 9.0705, 104.0]
["2026-09-23T13:35:21.819078+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:21.834902+00:00", "trade", 9.0779, 10.0]
["2026-09-23T13:35:21.995043+00:00", "trade", 9.0771, 1.0]
["2026-09-23T13:35:22.368993+00:00", "trade", 9.075, 100.0]
["2026-09-23T13:35:22.369002+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.369016+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.370108+00:00", "trade", 9.075, 100.0]
["2026-09-23T13:35:22.372112+00:00", "trade", 9.075, 100.0]
["2026-09-23T13:35:22.386082+00:00", "trade", 9.0798, 200.0]
["2026-09-23T13:35:22.865144+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865160+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865167+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865173+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865180+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865187+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865194+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865200+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865207+00:00", "trade", 9.07, 966.0]
["2026-09-23T13:35:22.865207+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865214+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865221+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865237+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865243+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865256+00:00", "trade", 9.07, 2.0]
["2026-09-23T13:35:22.865259+00:00", "trade", 9.07, 25.0]
["2026-09-23T13:35:22.865259+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.865260+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:35:22.865262+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.865264+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865270+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865277+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865304+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.865417+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:35:22.865490+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.865515+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.865521+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.865802+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.865838+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.865902+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.865950+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866012+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866063+00:00", "trade", 9.07, 70.0]
["2026-09-23T13:35:22.866064+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866084+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866091+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866093+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866094+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866098+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866104+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866111+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866118+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866125+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866138+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866145+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866152+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866152+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:35:22.866152+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866277+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:22.866290+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866306+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866312+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866319+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866326+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866334+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866341+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866347+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866360+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866381+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:35:22.866381+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866383+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:35:22.866383+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866383+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866408+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866446+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:22.866496+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:22.866510+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866580+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866650+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866664+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866701+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:22.866703+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866738+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866757+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866770+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:22.866848+00:00", "trade", 9.07, 5.0]
["2026-09-23T13:35:22.866867+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:35:22.866869+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866940+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.866980+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.867205+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.867268+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.867281+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.867389+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.873134+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.918376+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.918404+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:22.992501+00:00", "trade", 9.078, 20.0]
["2026-09-23T13:35:23.096660+00:00", "trade", 9.0797, 500.0]
["2026-09-23T13:35:23.182416+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:23.377208+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.377553+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.377573+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.377744+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.377921+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.380715+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:23.383708+00:00", "trade", 9.072, 200.0]
["2026-09-23T13:35:23.383725+00:00", "trade", 9.0707, 100.0]
["2026-09-23T13:35:23.383993+00:00", "trade", 9.07, 83.0]
["2026-09-23T13:35:23.384394+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:35:23.603642+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:35:23.672240+00:00", "trade", 9.0786, 1.0]
["2026-09-23T13:35:23.858508+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:24.086967+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.086980+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.086992+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087016+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087314+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087359+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087441+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087526+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087697+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087847+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.087951+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.088158+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.088401+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.088408+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.089684+00:00", "trade", 9.0786, 1.0]
["2026-09-23T13:35:24.089957+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.095175+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.319456+00:00", "trade", 9.075, 50.0]
["2026-09-23T13:35:24.480489+00:00", "trade", 9.075, 150.0]
["2026-09-23T13:35:24.601551+00:00", "trade", 9.08, 110.0]
["2026-09-23T13:35:24.626468+00:00", "trade", 9.075, 88.0]
["2026-09-23T13:35:24.691453+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.691459+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.726030+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:24.844342+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.844800+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.975643+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:24.975669+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.196333+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.196793+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.393580+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.393587+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.423455+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.423803+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.423909+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.540257+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.611587+00:00", "trade", 9.0733, 1.0]
["2026-09-23T13:35:25.705032+00:00", "trade", 9.078, 50.0]
["2026-09-23T13:35:25.710224+00:00", "trade", 9.0777, 50.0]
["2026-09-23T13:35:25.759556+00:00", "trade", 9.0799, 100.0]
["2026-09-23T13:35:25.760313+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.760764+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.836302+00:00", "trade", 9.075, 220.0]
["2026-09-23T13:35:25.836672+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:25.851031+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:35:25.884340+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.884804+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.951042+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.952023+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.952257+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.952277+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:25.963268+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.065384+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.099947+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.099967+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102150+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102171+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102184+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102191+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102198+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102204+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102211+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102219+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102232+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102257+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:26.102271+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102294+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102301+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102308+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102323+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:26.102332+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:35:26.102400+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:26.102405+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102408+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102414+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102429+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102441+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102464+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102691+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102900+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.102914+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.103497+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.117358+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.136317+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.136812+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.158330+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:26.160005+00:00", "trade", 9.06, 3.0]
["2026-09-23T13:35:26.160343+00:00", "trade", 9.06, 4.0]
["2026-09-23T13:35:26.169424+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.216040+00:00", "trade", 9.06, 3.0]
["2026-09-23T13:35:26.265936+00:00", "trade", 9.065, 20.0]
["2026-09-23T13:35:26.270519+00:00", "trade", 9.065, 100.0]
["2026-09-23T13:35:26.410357+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.426915+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.426942+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.427474+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.536875+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:26.537346+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.538214+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.538301+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.539892+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:26.576944+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:26.750674+00:00", "trade", 9.065, 700.0]
["2026-09-23T13:35:26.776702+00:00", "trade", 9.06, 1000.0]
["2026-09-23T13:35:26.857769+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:26.858243+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:27.074442+00:00", "trade", 9.0699, 1.0]
["2026-09-23T13:35:27.163554+00:00", "trade", 9.0699, 500.0]
["2026-09-23T13:35:27.311684+00:00", "trade", 9.065, 1000.0]
["2026-09-23T13:35:27.323492+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.345852+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.379506+00:00", "trade", 9.0682, 1.0]
["2026-09-23T13:35:27.396983+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:35:27.396999+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:27.397058+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.397086+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.397131+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.417987+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:27.494272+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.494356+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.499772+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.507225+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.507543+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.519999+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.551283+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:27.594515+00:00", "trade", 9.06, 380.0]
["2026-09-23T13:35:27.594515+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594535+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594543+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594549+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594556+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594562+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594575+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594589+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594596+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.594603+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.595013+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.595020+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.595027+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595041+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595054+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595061+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595068+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595075+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595082+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595102+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595108+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595113+00:00", "trade", 9.06, 10.0]
["2026-09-23T13:35:27.595115+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:27.595115+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:27.595115+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.595116+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.595122+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.595128+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.596070+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.596077+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.596085+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.596696+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.601583+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.636651+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.652766+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.722099+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.722343+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:27.722386+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.722412+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.722804+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.723126+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.723175+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.723248+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.723492+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.723990+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.724442+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.770290+00:00", "trade", 9.055, 100.0]
["2026-09-23T13:35:27.810910+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.810917+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.810937+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.810944+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.811255+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.811262+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.811286+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.811294+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.811716+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.812306+00:00", "trade", 9.065, 17.0]
["2026-09-23T13:35:27.813125+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.829873+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.849485+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.850112+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.850120+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850120+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850126+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850134+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850180+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850205+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.850228+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:27.850250+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:27.850280+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:27.850451+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:27.851066+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:27.851088+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851095+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851102+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851109+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851116+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851123+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851130+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.851142+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.852257+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.852266+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.852629+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.853136+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:27.853178+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.853199+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.853213+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.853233+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:27.853560+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.853614+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:27.899626+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.097449+00:00", "trade", 9.0587, 62.0]
["2026-09-23T13:35:28.255393+00:00", "trade", 9.0583, 1.0]
["2026-09-23T13:35:28.400557+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.490796+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.491064+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.491090+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.491617+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.492257+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.492267+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:28.707381+00:00", "trade", 9.0599, 273.0]
["2026-09-23T13:35:28.729353+00:00", "trade", 9.0599, 1.0]
["2026-09-23T13:35:28.925316+00:00", "trade", 9.0582, 1.0]
["2026-09-23T13:35:29.007091+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.007118+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.007471+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007489+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007504+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007540+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007776+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007798+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.007969+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.008525+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.008531+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.008557+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.011495+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.041758+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.070021+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.070064+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.070071+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.070089+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.070401+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:29.070409+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.070409+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.070423+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.070433+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.070456+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.070470+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.070482+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.070489+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.071249+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.071273+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071280+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071295+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071304+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071310+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071318+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.071325+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.072458+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.072469+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.072830+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.072992+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.073013+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.073033+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.073040+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.073047+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.073055+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.073069+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074181+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074205+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074212+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074224+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074239+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074260+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074268+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074284+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074290+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074306+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074339+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074360+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074383+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074405+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074440+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074460+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074495+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074517+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074548+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074570+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.074594+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074615+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074646+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.074664+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074672+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074693+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074704+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.074858+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:29.074881+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:29.074882+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075034+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.075055+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.075088+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.075108+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075115+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075222+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075229+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075253+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.075260+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080074+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080095+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080128+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080149+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080182+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080203+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080233+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080254+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080286+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080308+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080340+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080360+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080393+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080414+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080445+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080467+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080497+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080519+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080550+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080571+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080605+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080626+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080659+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080680+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080715+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080735+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080769+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080789+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080826+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080846+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.080879+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080899+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.080933+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080935+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.080954+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.082708+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.099026+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.119475+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.172017+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.460814+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.460840+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.461168+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.461340+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.461520+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.462571+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.462641+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.463705+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.464029+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.464036+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465044+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465065+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.465085+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.465119+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.465158+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465179+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465205+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465213+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465503+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.465523+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465544+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465550+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465575+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465584+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465618+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.465687+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.466104+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.466233+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.466565+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.466586+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.466593+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.466618+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.466638+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.488954+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.488977+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:29.489009+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.489030+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.527279+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.529471+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.606092+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.606118+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:29.606449+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.606795+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.606851+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.607136+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.607186+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.607819+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.607866+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.608847+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.608868+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.647892+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.731620+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:29.876097+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:30.233404+00:00", "trade", 9.06, 15.0]
["2026-09-23T13:35:30.274244+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.274349+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.377480+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.405851+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.405878+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.406392+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.446078+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.478533+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.612243+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:30.680820+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.822255+00:00", "trade", 9.05, 10.0]
["2026-09-23T13:35:30.891751+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:30.892244+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:30.892264+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:30.892360+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.892608+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.892740+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.892817+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.892825+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:30.898068+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.058090+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:31.058129+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.058874+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.112936+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:31.123785+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.124162+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.124644+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.124657+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.124996+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.140674+00:00", "trade", 9.0587, 100.0]
["2026-09-23T13:35:31.162583+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.162694+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.172401+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.176790+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.177273+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.225303+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.271363+00:00", "trade", 9.055, 15.0]
["2026-09-23T13:35:31.271554+00:00", "trade", 9.055, 15.0]
["2026-09-23T13:35:31.271700+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.272239+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.272709+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.272724+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.348259+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:31.348460+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:31.348469+00:00", "trade", 9.05, 84.0]
["2026-09-23T13:35:31.349004+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:31.349705+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.350167+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.350625+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.355227+00:00", "trade", 9.055, 85.0]
["2026-09-23T13:35:31.370979+00:00", "trade", 9.055, 15.0]
["2026-09-23T13:35:31.400407+00:00", "trade", 9.055, 100.0]
["2026-09-23T13:35:31.401171+00:00", "trade", 9.06, 36.0]
["2026-09-23T13:35:31.401187+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:31.401194+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:31.401195+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:31.401268+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401270+00:00", "trade", 9.07, 60.0]
["2026-09-23T13:35:31.401271+00:00", "trade", 9.07, 500.0]
["2026-09-23T13:35:31.401295+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401297+00:00", "trade", 9.07, 9.0]
["2026-09-23T13:35:31.401327+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401334+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401355+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401367+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401374+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401381+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401388+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401395+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401407+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401408+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401583+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401590+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401597+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401611+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401622+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:35:31.401625+00:00", "trade", 9.07, 30.0]
["2026-09-23T13:35:31.401626+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:35:31.401628+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401632+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401632+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:35:31.401636+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401643+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401679+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401685+00:00", "trade", 9.07, 9.0]
["2026-09-23T13:35:31.401688+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401688+00:00", "trade", 9.07, 25.0]
["2026-09-23T13:35:31.401688+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401695+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401698+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:35:31.401699+00:00", "trade", 9.07, 40.0]
["2026-09-23T13:35:31.401699+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401700+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:35:31.401704+00:00", "trade", 9.07, 300.0]
["2026-09-23T13:35:31.401705+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401706+00:00", "trade", 9.07, 25.0]
["2026-09-23T13:35:31.401707+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401710+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401717+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401724+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.401731+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.401733+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.401734+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401749+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401756+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401763+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401776+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401791+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401811+00:00", "trade", 9.07, 19.0]
["2026-09-23T13:35:31.401825+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401832+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401841+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401865+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401890+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.401900+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.401932+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401949+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401960+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.401967+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.402101+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.402232+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.402300+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.402382+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.402383+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.402410+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.403257+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.403402+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.403702+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.405744+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.406022+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.409718+00:00", "trade", 9.075, 7.0]
["2026-09-23T13:35:31.420368+00:00", "trade", 9.075, 7.0]
["2026-09-23T13:35:31.423623+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.443685+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.487945+00:00", "trade", 9.075, 7.0]
["2026-09-23T13:35:31.526975+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:31.546424+00:00", "trade", 9.07, 2.0]
["2026-09-23T13:35:31.546426+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:31.546460+00:00", "trade", 9.07, 298.0]
["2026-09-23T13:35:31.546468+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546484+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546491+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546499+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546506+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546513+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546519+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546526+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546533+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546539+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546545+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546558+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.546965+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.547007+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:31.547012+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.547034+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.547042+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:31.547057+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.547437+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.547968+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.553521+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.553551+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.566304+00:00", "trade", 9.065, 5.0]
["2026-09-23T13:35:31.591133+00:00", "trade", 9.0605, 50.0]
["2026-09-23T13:35:31.591736+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.609643+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.924375+00:00", "trade", 9.06, 5.0]
["2026-09-23T13:35:31.924377+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:31.925636+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:31.925644+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:31.925665+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:31.925673+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:31.925741+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.925785+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.926123+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.926201+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.926626+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.926680+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.947825+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.952207+00:00", "trade", 9.058, 1.0]
["2026-09-23T13:35:31.957317+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.957774+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.958284+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.958295+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.958339+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.958809+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.958823+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.959117+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.959630+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:31.960095+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.002649+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.020185+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.502873+00:00", "trade", 9.05, 400.0]
["2026-09-23T13:35:32.538874+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.539276+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.539277+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.556378+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.748260+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749278+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749279+00:00", "trade", 9.05, 63.0]
["2026-09-23T13:35:32.749280+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:35:32.749282+00:00", "trade", 9.05, 500.0]
["2026-09-23T13:35:32.749283+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:32.749287+00:00", "trade", 9.05, 12.0]
["2026-09-23T13:35:32.749287+00:00", "trade", 9.05, 50.0]
["2026-09-23T13:35:32.749292+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749351+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749358+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749364+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749371+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749380+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749397+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749413+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749419+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749454+00:00", "trade", 9.05, 2.0]
["2026-09-23T13:35:32.749455+00:00", "trade", 9.05, 20.0]
["2026-09-23T13:35:32.749463+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749485+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:32.749487+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:35:32.749492+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:32.749498+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749506+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:32.749582+00:00", "quote", 9.05, 9.05]
["2026-09-23T13:35:32.749589+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749590+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749597+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749604+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749611+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749618+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749624+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749632+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749639+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749652+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749679+00:00", "trade", 9.05, 22.0]
["2026-09-23T13:35:32.749689+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.749769+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:35:32.749825+00:00", "trade", 9.05, 22.0]
["2026-09-23T13:35:32.749875+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.750481+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.751099+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.751123+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.751155+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.751573+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.751833+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756113+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756151+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756173+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756385+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756448+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756482+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.756511+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.757097+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.766342+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.787182+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.787189+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.787214+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.787244+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:32.847246+00:00", "trade", 9.045, 1.0]
["2026-09-23T13:35:32.900980+00:00", "trade", 9.0467, 15.0]
["2026-09-23T13:35:33.246707+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.311619+00:00", "trade", 9.045, 1.0]
["2026-09-23T13:35:33.343376+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.343402+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.344189+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.344245+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.497084+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.537634+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.625268+00:00", "trade", 9.045, 1.0]
["2026-09-23T13:35:33.738393+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.746348+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.746371+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.860625+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.879306+00:00", "trade", 9.045, 42.0]
["2026-09-23T13:35:33.900772+00:00", "trade", 9.045, 100.0]
["2026-09-23T13:35:33.923962+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924294+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924370+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924377+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924382+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:35:33.924383+00:00", "trade", 9.05, 180.0]
["2026-09-23T13:35:33.924384+00:00", "trade", 9.05, 19.0]
["2026-09-23T13:35:33.924384+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924386+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:35:33.924397+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924441+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924449+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924456+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924462+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924475+00:00", "trade", 9.05, 9.0]
["2026-09-23T13:35:33.924475+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924476+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:33.924489+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924496+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924497+00:00", "trade", 9.045, 100.0]
["2026-09-23T13:35:33.924499+00:00", "trade", 9.05, 20.0]
["2026-09-23T13:35:33.924499+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:33.924501+00:00", "trade", 9.05, 40.0]
["2026-09-23T13:35:33.924504+00:00", "trade", 9.05, 50.0]
["2026-09-23T13:35:33.924506+00:00", "trade", 9.05, 20.0]
["2026-09-23T13:35:33.924509+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924531+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924538+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924553+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924559+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:33.924580+00:00", "trade", 9.05, 80.0]
["2026-09-23T13:35:33.924663+00:00", "quote", 9.05, 9.05]
["2026-09-23T13:35:33.924666+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924677+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924684+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924690+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924697+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924712+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924718+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924800+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924905+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924919+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.924981+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.925028+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.925051+00:00", "trade", 9.055, 100.0]
["2026-09-23T13:35:33.925187+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.925371+00:00", "trade", 9.055, 3.0]
["2026-09-23T13:35:33.925538+00:00", "trade", 9.055, 3.0]
["2026-09-23T13:35:33.925640+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.925792+00:00", "trade", 9.055, 3.0]
["2026-09-23T13:35:33.931436+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:33.940303+00:00", "trade", 9.055, 3.0]
["2026-09-23T13:35:33.957847+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.025967+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.026422+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.311310+00:00", "trade", 9.055, 1.0]
["2026-09-23T13:35:34.312106+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.330124+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.488455+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:34.585495+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.771505+00:00", "trade", 9.055, 1000.0]
["2026-09-23T13:35:34.803684+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:34.817672+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.859366+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.859389+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.859414+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:34.863120+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.072677+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.073374+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.104432+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:35.104432+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.104453+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.104772+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:35.104838+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:35.104843+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:35.104879+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:35:35.104892+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.104899+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.104906+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.105229+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.105355+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:35.105386+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105399+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105413+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105420+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105427+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105435+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105463+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105499+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105576+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.105609+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.106148+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.111897+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.114200+00:00", "trade", 9.065, 2.0]
["2026-09-23T13:35:35.124640+00:00", "trade", 9.065, 2.0]
["2026-09-23T13:35:35.204962+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.225707+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.226962+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.249851+00:00", "trade", 9.06, 50.0]
["2026-09-23T13:35:35.249853+00:00", "trade", 9.06, 25.0]
["2026-09-23T13:35:35.249894+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.249900+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.249907+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.249922+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.250304+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.250308+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:35.250316+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250326+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250333+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250340+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250347+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250362+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250370+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250376+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250383+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250389+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:35.250412+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:35.250413+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.250665+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.250672+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.250844+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.250884+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.251134+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.251364+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.251406+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.251594+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.253032+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.282081+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.282100+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.533769+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.533930+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.534179+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.534245+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.534682+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.535137+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:35.535147+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.019639+00:00", "trade", 9.0519, 1.0]
["2026-09-23T13:35:36.143943+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:36.182294+00:00", "trade", 9.0598, 30.0]
["2026-09-23T13:35:36.384966+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.438208+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.438669+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.438680+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.809068+00:00", "trade", 9.055, 1000.0]
["2026-09-23T13:35:36.809690+00:00", "trade", 9.0559, 61.0]
["2026-09-23T13:35:36.870229+00:00", "trade", 9.055, 475.0]
["2026-09-23T13:35:36.894763+00:00", "trade", 9.055, 50.0]
["2026-09-23T13:35:36.895521+00:00", "trade", 9.0519, 25.0]
["2026-09-23T13:35:36.932738+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:36.957529+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:37.041827+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:37.042283+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:37.042299+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:37.042315+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:37.216390+00:00", "trade", 9.0501, 1029.0]
["2026-09-23T13:35:37.217017+00:00", "trade", 9.0518, 79.0]
["2026-09-23T13:35:37.485933+00:00", "trade", 9.06, 8.0]
["2026-09-23T13:35:37.671116+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.671140+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.671175+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.671769+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:37.672243+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.672260+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.672796+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.689375+00:00", "trade", 9.065, 62.0]
["2026-09-23T13:35:37.708144+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.708296+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.708730+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.708763+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.785265+00:00", "trade", 9.0695, 100.0]
["2026-09-23T13:35:37.785403+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:37.832761+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:37.932272+00:00", "trade", 9.065, 30.0]
["2026-09-23T13:35:37.937429+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:37.981329+00:00", "trade", 9.0695, 3.0]
["2026-09-23T13:35:38.089368+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.100125+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.100218+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.100325+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.100946+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:38.134731+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.165932+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.166937+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.167087+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:38.187729+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.317585+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:38.317585+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.418126+00:00", "trade", 9.06, 99.0]
["2026-09-23T13:35:38.418169+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.418845+00:00", "trade", 9.065, 99.0]
["2026-09-23T13:35:38.418875+00:00", "trade", 9.065, 200.0]
["2026-09-23T13:35:38.418903+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.420060+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.455263+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:38.521013+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.521561+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.531381+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:38.531451+00:00", "trade", 9.06, 98.0]
["2026-09-23T13:35:38.531508+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:38.531829+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:38.531853+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:38.531890+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.531907+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.532026+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.532181+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.532196+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:38.532208+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:38.532220+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:38.532245+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.532271+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.532754+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.533481+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.533659+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.533694+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.534395+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.534590+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.534710+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.535058+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.551143+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.558609+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.558639+00:00", "trade", 9.065, 100.0]
["2026-09-23T13:35:38.558708+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.559260+00:00", "trade", 9.0643, 40.0]
["2026-09-23T13:35:38.559625+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.572735+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.572759+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:38.690102+00:00", "trade", 9.065, 610.0]
["2026-09-23T13:35:38.809768+00:00", "trade", 9.065, 10.0]
["2026-09-23T13:35:38.916803+00:00", "trade", 9.065, 30.0]
["2026-09-23T13:35:39.069093+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.069584+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.069595+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.069613+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.069972+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.070216+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:39.070483+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.070505+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.070857+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.071359+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.071791+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.120953+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.125274+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.195062+00:00", "trade", 9.065, 1.0]
["2026-09-23T13:35:39.497234+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.497408+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.497457+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.497469+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:39.497535+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:39.497542+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:35:39.497546+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.497571+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.497578+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.497614+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.498055+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:39.498239+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.498361+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.498563+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.498984+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:39.509320+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:35:39.528800+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.542611+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.567135+00:00", "trade", 9.08, 2000.0]
["2026-09-23T13:35:39.567752+00:00", "trade", 9.0757, 138.0]
["2026-09-23T13:35:39.594161+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.594277+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.594529+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.594577+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.661301+00:00", "trade", 9.08, 2000.0]
["2026-09-23T13:35:39.661919+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:39.800008+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.800040+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.800164+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:39.800496+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.447534+00:00", "trade", 9.0799, 1632.0]
["2026-09-23T13:35:40.448162+00:00", "trade", 9.0799, 82.0]
["2026-09-23T13:35:40.612860+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.614293+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.959410+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.961991+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.962134+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966073+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:40.966074+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:40.966076+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:40.966079+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966109+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966115+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966122+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966130+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966144+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966151+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966158+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.966167+00:00", "trade", 9.08, 220.0]
["2026-09-23T13:35:40.966168+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.966250+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.966262+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.966273+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.966762+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.967218+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.969120+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.969555+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.969565+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.969598+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.973127+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.986787+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:40.987736+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:35:41.035371+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.036775+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.118594+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.118735+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.119207+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.119678+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.120055+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.120149+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.123495+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.123945+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.350702+00:00", "trade", 9.088, 10000.0]
["2026-09-23T13:35:41.351323+00:00", "trade", 9.0877, 516.0]
["2026-09-23T13:35:41.351487+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.375568+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.895427+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:41.895891+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.115482+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.116643+00:00", "trade", 9.09, 3.0]
["2026-09-23T13:35:42.155122+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.259995+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.785697+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.785966+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:42.786044+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:43.645288+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:43.879137+00:00", "trade", 9.085, 1000.0]
["2026-09-23T13:35:44.050784+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.197658+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.197686+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.199499+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.199971+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.200415+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.200452+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.200465+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.200888+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.287391+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.288692+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.390651+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.820543+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.821037+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:44.872053+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:45.059751+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:45.059782+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:45.060688+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:45.060719+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.060758+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.061078+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.061482+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.061499+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.061620+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:45.061915+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.061966+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.062065+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.062367+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.081393+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.350269+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.352059+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.359647+00:00", "trade", 9.095, 200.0]
["2026-09-23T13:35:45.360080+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.489632+00:00", "trade", 9.095, 10.0]
["2026-09-23T13:35:45.597919+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.597950+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.598880+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.598934+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.599335+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.693453+00:00", "trade", 9.09, 5.0]
["2026-09-23T13:35:45.815163+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:35:45.816133+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.831223+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.831250+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.831541+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.831769+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.831824+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.832377+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.833168+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.835007+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.835461+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.838837+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.841583+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:45.841718+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.324782+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.382114+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.420705+00:00", "trade", 9.0901, 2500.0]
["2026-09-23T13:35:46.421686+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.541405+00:00", "trade", 9.0997, 53.0]
["2026-09-23T13:35:46.549119+00:00", "trade", 9.095, 3.0]
["2026-09-23T13:35:46.551902+00:00", "trade", 9.095, 3.0]
["2026-09-23T13:35:46.562782+00:00", "trade", 9.0997, 1.0]
["2026-09-23T13:35:46.760566+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.760641+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.761196+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.761344+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.761417+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.881503+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:46.882079+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:47.370952+00:00", "trade", 9.09, 25.0]
["2026-09-23T13:35:47.841579+00:00", "trade", 9.09, 235.0]
["2026-09-23T13:35:47.992552+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.004398+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.120526+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.148711+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.521665+00:00", "trade", 9.1, 54.0]
["2026-09-23T13:35:48.523224+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.544174+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:48.776159+00:00", "trade", 9.098, 65.0]
["2026-09-23T13:35:48.795487+00:00", "trade", 9.0974, 35.0]
["2026-09-23T13:35:48.834368+00:00", "trade", 9.095, 980.0]
["2026-09-23T13:35:48.889551+00:00", "trade", 9.0952, 500.0]
["2026-09-23T13:35:48.968713+00:00", "trade", 9.0902, 200.0]
["2026-09-23T13:35:49.055382+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.055412+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.056297+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.056352+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.056699+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.593664+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.679382+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:49.679442+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.173835+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.174007+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.174277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.174579+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.174606+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.175799+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.190305+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191115+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191150+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191500+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191542+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191783+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.191834+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.468465+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.483866+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.483892+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.484400+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.595332+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:50.718004+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:50.859481+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.917548+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.917931+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:50.918331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021012+00:00", "trade", 9.1, 9.0]
["2026-09-23T13:35:51.021438+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021465+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021485+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021493+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021498+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021532+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.021675+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.022621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.022650+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.031409+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.032047+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.032100+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.210104+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.417064+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.417485+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.417798+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.422147+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.423222+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808691+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808700+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808721+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808744+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808792+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:51.808794+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:51.808794+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:35:51.808795+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808826+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808841+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808861+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:51.808862+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:51.808864+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:51.808953+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:51.808957+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.808961+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.808968+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.808976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.809032+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.809036+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:51.809046+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.809053+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.809437+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.810475+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.819128+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.819151+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.840654+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.840661+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.841035+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.841042+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.841077+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.841220+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:51.871021+00:00", "trade", 9.105, 300.0]
["2026-09-23T13:35:52.332997+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:52.333474+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:52.350979+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:52.406763+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:52.598553+00:00", "trade", 9.1098, 100.0]
["2026-09-23T13:35:52.619227+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:53.275204+00:00", "trade", 9.11, 14.0]
["2026-09-23T13:35:53.496189+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:53.549344+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:53.706662+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:53.725422+00:00", "trade", 9.105, 11.0]
["2026-09-23T13:35:53.792203+00:00", "trade", 9.1081, 2.0]
["2026-09-23T13:35:53.973999+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:53.974027+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:53.974891+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.087731+00:00", "trade", 9.105, 300.0]
["2026-09-23T13:35:54.287461+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.287570+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.364942+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.451476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679625+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:54.679627+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.679629+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:54.679653+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.679654+00:00", "trade", 9.1, 14.0]
["2026-09-23T13:35:54.679656+00:00", "trade", 9.1, 136.0]
["2026-09-23T13:35:54.679658+00:00", "trade", 9.1, 64.0]
["2026-09-23T13:35:54.679671+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679678+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679692+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679706+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679713+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679734+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679761+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.679771+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679777+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679780+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:54.679784+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679791+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.679791+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679797+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679801+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.679816+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.679946+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.679954+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.679955+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.679964+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.679972+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.679979+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.679986+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.679994+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680002+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680077+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.680166+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:35:54.680257+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680319+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680346+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.680411+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.680866+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.684760+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.684760+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684761+00:00", "trade", 9.1, 248.0]
["2026-09-23T13:35:54.684763+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:35:54.684764+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:54.684767+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684770+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:35:54.684770+00:00", "trade", 9.1, 14.0]
["2026-09-23T13:35:54.684774+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684780+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684787+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684793+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:54.684796+00:00", "trade", 9.1, 3.0]
["2026-09-23T13:35:54.684799+00:00", "trade", 9.1, 703.0]
["2026-09-23T13:35:54.684801+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684814+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684821+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684835+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684842+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684848+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684855+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684862+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684876+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684877+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684882+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684889+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684895+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684902+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684917+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684924+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684931+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:54.684938+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684945+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684959+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684966+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684973+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684980+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684983+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:35:54.684983+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:54.684987+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:35:54.684989+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.684993+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685000+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685007+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685014+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685020+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685027+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685117+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685265+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685388+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685473+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.685976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.694468+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.694493+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.695214+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.695552+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.695576+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.696294+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.699865+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.718976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.719003+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.726831+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.727157+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.770893+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.770936+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.770963+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.771605+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.771626+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.771703+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.785272+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.788971+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.788994+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.791068+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:54.822846+00:00", "trade", 9.105, 20.0]
["2026-09-23T13:35:55.401768+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:35:55.783133+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:56.003445+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:56.274902+00:00", "trade", 9.1099, 950.0]
["2026-09-23T13:35:56.900251+00:00", "trade", 9.105, 5.0]
["2026-09-23T13:35:57.560254+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:35:57.624291+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:57.624401+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:57.624429+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:57.624865+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:57.632749+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:57.657833+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:35:57.660457+00:00", "trade", 9.105, 200.0]
["2026-09-23T13:35:57.660540+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:35:57.678742+00:00", "trade", 9.105, 1700.0]
["2026-09-23T13:35:57.703166+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.088750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.089382+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.090436+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.091854+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.091861+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.091949+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:35:58.128610+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:58.826202+00:00", "trade", 9.105, 300.0]
["2026-09-23T13:35:59.060756+00:00", "trade", 9.1086, 1.0]
["2026-09-23T13:35:59.254301+00:00", "trade", 9.1079, 25.0]
["2026-09-23T13:35:59.362620+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:59.666577+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:59.666603+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:59.667225+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:00.103275+00:00", "trade", 9.1077, 328.0]
["2026-09-23T13:36:00.149947+00:00", "trade", 9.105, 50.0]
["2026-09-23T13:36:00.944684+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:36:01.040099+00:00", "trade", 9.105, 300.0]
["2026-09-23T13:36:01.501913+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.536478+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.536707+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.539373+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.546595+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.546895+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.546925+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.547176+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.547556+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.547718+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:01.556003+00:00", "trade", 9.1077, 1.0]
["2026-09-23T13:36:01.596863+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:36:01.648229+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.021525+00:00", "trade", 9.1067, 1.0]
["2026-09-23T13:36:02.043685+00:00", "trade", 9.1067, 1.0]
["2026-09-23T13:36:02.305228+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.307698+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:36:02.307754+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:36:02.307754+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.307755+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:36:02.307761+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.307767+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.307776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.307790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.308341+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.308385+00:00", "trade", 9.1, 281.0]
["2026-09-23T13:36:02.308385+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:02.308517+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:36:02.308531+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:36:02.308694+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.308720+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.308729+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.308842+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.308894+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:36:02.308894+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.308925+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.309351+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.309411+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.310884+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.324456+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.324470+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.324478+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.342342+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.346836+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.347297+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.365072+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.365092+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.376015+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.393871+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.429461+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.476703+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.476790+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.823561+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.823587+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.827943+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833775+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833783+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833784+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:02.833804+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833811+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833818+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833822+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:36:02.833823+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833832+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833839+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833846+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833853+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833860+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833867+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833919+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833926+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.833933+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.834022+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:02.834023+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:36:02.834024+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.834104+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:36:02.834125+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:02.834139+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:36:02.834140+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834144+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:02.834154+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834161+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834167+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834174+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834181+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834219+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834331+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834496+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834611+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834623+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834634+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834644+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834670+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834687+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:36:02.834712+00:00", "trade", 9.09, 20.0]
["2026-09-23T13:36:02.834712+00:00", "trade", 9.09, 42.0]
["2026-09-23T13:36:02.834713+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:02.834713+00:00", "trade", 9.09, 38.0]
["2026-09-23T13:36:02.834733+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834740+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.834846+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.835061+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.835182+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.836254+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.836417+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.848294+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.849043+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:02.934612+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.050577+00:00", "trade", 9.096, 488.0]
["2026-09-23T13:36:03.154497+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.202517+00:00", "trade", 9.085, 1.0]
["2026-09-23T13:36:03.307794+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.307801+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.307821+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.311964+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.324957+00:00", "trade", 9.085, 300.0]
["2026-09-23T13:36:03.324986+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.325657+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.326110+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.341669+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.341695+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:03.451548+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.144505+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.144949+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.145229+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.340234+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.340682+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.340710+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.509994+00:00", "trade", 9.0805, 334.0]
["2026-09-23T13:36:04.605122+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:36:04.605122+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605124+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:04.605126+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605127+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605129+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:36:04.605130+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605132+00:00", "trade", 9.08, 951.0]
["2026-09-23T13:36:04.605133+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605136+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605143+00:00", "trade", 9.08, 432.0]
["2026-09-23T13:36:04.605143+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605150+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605156+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605191+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605198+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605211+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605225+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605231+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605362+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605369+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605395+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605398+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605399+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:04.605399+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:04.605400+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:04.605403+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:36:04.605405+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:04.605496+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:36:04.605499+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605512+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605519+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605526+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605533+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605541+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605547+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605589+00:00", "trade", 9.08, 3.0]
["2026-09-23T13:36:04.605889+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605939+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.605971+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.606012+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.612195+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.614637+00:00", "trade", 9.075, 10.0]
["2026-09-23T13:36:04.619120+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.619143+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.627448+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:04.630225+00:00", "trade", 9.075, 1000.0]
["2026-09-23T13:36:04.631043+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.637479+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:04.683150+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:36:04.683179+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:36:04.706275+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.034923+00:00", "trade", 9.0799, 3326.0]
["2026-09-23T13:36:05.056725+00:00", "trade", 9.0799, 1.0]
["2026-09-23T13:36:05.618570+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.621812+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.622251+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.624765+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.624775+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.792553+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.932144+00:00", "trade", 9.075, 3000.0]
["2026-09-23T13:36:05.969412+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:05.969414+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:36:05.969418+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969429+00:00", "trade", 9.075, 900.0]
["2026-09-23T13:36:05.969430+00:00", "trade", 9.075, 1051.0]
["2026-09-23T13:36:05.969432+00:00", "trade", 9.075, 1051.0]
["2026-09-23T13:36:05.969432+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969441+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:36:05.969445+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969448+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:05.969449+00:00", "trade", 9.075, 147.0]
["2026-09-23T13:36:05.969458+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969460+00:00", "trade", 9.075, 550.0]
["2026-09-23T13:36:05.969461+00:00", "trade", 9.075, 501.0]
["2026-09-23T13:36:05.969465+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969473+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969479+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969486+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969494+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969507+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:05.969512+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:05.969517+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:05.969517+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969523+00:00", "trade", 9.08, 20.0]
["2026-09-23T13:36:05.969523+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969524+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:05.969558+00:00", "trade", 9.078, 300.0]
["2026-09-23T13:36:05.969626+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:05.969629+00:00", "trade", 9.075, 1.0]
["2026-09-23T13:36:05.969637+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969650+00:00", "trade", 9.075, 1051.0]
["2026-09-23T13:36:05.969664+00:00", "trade", 9.075, 467.0]
["2026-09-23T13:36:05.969697+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969707+00:00", "trade", 9.0782, 10.0]
["2026-09-23T13:36:05.969725+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969745+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969788+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969795+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969799+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:36:05.969815+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969821+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969828+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:05.969828+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969829+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:05.969852+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969859+00:00", "trade", 9.08, 99.0]
["2026-09-23T13:36:05.969859+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969861+00:00", "trade", 9.08, 20.0]
["2026-09-23T13:36:05.969861+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:36:05.969863+00:00", "trade", 9.08, 36.0]
["2026-09-23T13:36:05.969866+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:05.969868+00:00", "trade", 9.08, 351.0]
["2026-09-23T13:36:05.969885+00:00", "trade", 9.08, 49.0]
["2026-09-23T13:36:05.969910+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:05.969939+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969946+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969954+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.969992+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970004+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970017+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970075+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970099+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970183+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970558+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.970744+00:00", "trade", 9.075, 600.0]
["2026-09-23T13:36:05.970886+00:00", "trade", 9.075, 100.0]
["2026-09-23T13:36:05.970994+00:00", "trade", 9.08, 6.0]
["2026-09-23T13:36:05.971216+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:36:05.971231+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.971258+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.971439+00:00", "trade", 9.08, 150.0]
["2026-09-23T13:36:05.971747+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.971765+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.972064+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.972573+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:05.972693+00:00", "trade", 9.08, 23.0]
["2026-09-23T13:36:05.972944+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.977582+00:00", "trade", 9.0797, 13.0]
["2026-09-23T13:36:05.998728+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.998757+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.998831+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.999382+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:05.999507+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.001369+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.001921+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.033501+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:06.033534+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.033557+00:00", "trade", 9.075, 100.0]
["2026-09-23T13:36:06.079747+00:00", "trade", 9.075, 1000.0]
["2026-09-23T13:36:06.079800+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:06.080426+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.085436+00:00", "trade", 9.075, 300.0]
["2026-09-23T13:36:06.092290+00:00", "trade", 9.075, 147.0]
["2026-09-23T13:36:06.099171+00:00", "trade", 9.08, 4.0]
["2026-09-23T13:36:06.099230+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:06.099686+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:36:06.099688+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:36:06.099689+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:06.099692+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:36:06.099694+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:36:06.099695+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:36:06.099695+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099701+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099715+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099740+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099758+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099776+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099785+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099790+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:06.099793+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099795+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:06.099798+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:06.099801+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099802+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:06.099802+00:00", "trade", 9.08, 140.0]
["2026-09-23T13:36:06.099817+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099835+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099843+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099850+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099857+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:06.099857+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099858+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:36:06.099863+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099869+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:36:06.099869+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:06.099871+00:00", "trade", 9.08, 20.0]
["2026-09-23T13:36:06.099871+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:36:06.099871+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099873+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099876+00:00", "trade", 9.08, 36.0]
["2026-09-23T13:36:06.099886+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099896+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:36:06.099896+00:00", "trade", 9.08, 8.0]
["2026-09-23T13:36:06.099901+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:06.099954+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:36:06.100008+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:36:06.100044+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100052+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100059+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100068+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100078+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100304+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100318+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100384+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100419+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100426+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100718+00:00", "trade", 9.08, 3.0]
["2026-09-23T13:36:06.100789+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100813+00:00", "trade", 9.085, 15.0]
["2026-09-23T13:36:06.100967+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100985+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.100998+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101072+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101079+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101086+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101116+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101952+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.101960+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.102900+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.104674+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.105132+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.131456+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.131470+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.141760+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.200335+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.259961+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.266652+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.331214+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:06.694803+00:00", "trade", 9.085, 100.0]
["2026-09-23T13:36:06.890788+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:07.010833+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:07.228067+00:00", "trade", 9.085, 25.0]
["2026-09-23T13:36:07.456847+00:00", "trade", 9.09, 55.0]
["2026-09-23T13:36:08.491147+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.491170+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.493163+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.571182+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.702179+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.702205+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.702879+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.702936+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.770198+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.770662+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.770729+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.771178+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.771191+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.771660+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:08.801771+00:00", "trade", 9.09, 1148.0]
["2026-09-23T13:36:09.079337+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.432334+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.432354+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.432550+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.433286+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.512245+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.512290+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.518897+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.617555+00:00", "trade", 9.085, 25.0]
["2026-09-23T13:36:09.618336+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.643066+00:00", "trade", 9.09, 3100.0]
["2026-09-23T13:36:09.643867+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:36:09.643874+00:00", "trade", 9.09, 78.0]
["2026-09-23T13:36:09.644241+00:00", "trade", 9.09, 1000.0]
["2026-09-23T13:36:09.644269+00:00", "trade", 9.09, 822.0]
["2026-09-23T13:36:09.644608+00:00", "trade", 9.09, 600.0]
["2026-09-23T13:36:09.645100+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.645679+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:09.646158+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646173+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646196+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646210+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646225+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646284+00:00", "trade", 9.09, 62.0]
["2026-09-23T13:36:09.646286+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646287+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646288+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:36:09.646288+00:00", "trade", 9.09, 160.0]
["2026-09-23T13:36:09.646496+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646528+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:36:09.646599+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646647+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646654+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646678+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646695+00:00", "trade", 9.09, 40.0]
["2026-09-23T13:36:09.646695+00:00", "trade", 9.09, 60.0]
["2026-09-23T13:36:09.646697+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:36:09.646872+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:36:09.646887+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:36:09.646894+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:36:09.646901+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:36:09.646906+00:00", "trade", 9.09, 77.0]
["2026-09-23T13:36:09.646907+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.646909+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.646915+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.646928+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647083+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647108+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647331+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647379+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647433+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647568+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.647886+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.650273+00:00", "trade", 9.1, 9900.0]
["2026-09-23T13:36:09.650313+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.650498+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.655017+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.655449+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.656161+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.682449+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.838971+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.839922+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.839940+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.839946+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.839953+00:00", "trade", 9.09, 23.0]
["2026-09-23T13:36:09.840012+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840041+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840058+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840539+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840542+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840713+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.840948+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.844609+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.865240+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.870271+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.870349+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.870825+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.870887+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.870912+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.890423+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:09.892643+00:00", "trade", 9.095, 55.0]
["2026-09-23T13:36:09.893422+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:10.229337+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:10.911051+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:10.922175+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:36:10.935421+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:10.942753+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:11.008194+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:36:11.399483+00:00", "trade", 9.0901, 10.0]
["2026-09-23T13:36:11.836333+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:11.976500+00:00", "trade", 9.095, 13.0]
["2026-09-23T13:36:11.978404+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:36:12.003432+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:36:12.027977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.029266+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.039911+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.040442+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.148233+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.173498+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.345820+00:00", "trade", 9.1, 56.0]
["2026-09-23T13:36:12.407498+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868300+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:36:12.868342+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868351+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868358+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868555+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868575+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:12.868772+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.869456+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.889551+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.889585+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:12.937354+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:13.405836+00:00", "trade", 9.0999, 45.0]
["2026-09-23T13:36:13.952838+00:00", "trade", 9.0998, 900.0]
["2026-09-23T13:36:13.953199+00:00", "trade", 9.0998, 1800.0]
["2026-09-23T13:36:13.953706+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:13.953707+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:36:13.953708+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:36:13.953709+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:36:13.953712+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:36:13.953714+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:13.953715+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:36:13.953715+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:36:13.953720+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:13.953727+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:36:13.953734+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:13.953741+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:36:13.953748+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953755+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953762+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953769+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953796+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953802+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953816+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953822+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953829+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.953835+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.954284+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.954452+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.954540+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.954950+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.955212+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.958686+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.960760+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.986227+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.986234+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:13.986241+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:14.343146+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:14.396112+00:00", "trade", 9.1001, 2154.0]
["2026-09-23T13:36:15.019369+00:00", "trade", 9.101, 20.0]
["2026-09-23T13:36:15.160964+00:00", "trade", 9.105, 8.0]
["2026-09-23T13:36:15.167445+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:36:15.167445+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:36:15.167578+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:36:16.884794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887254+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887303+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887330+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887489+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887958+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.887991+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922024+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:36:16.922054+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:36:16.922057+00:00", "trade", 9.11, 70.0]
["2026-09-23T13:36:16.922064+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922081+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922108+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922115+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922122+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922123+00:00", "trade", 9.11, 990.0]
["2026-09-23T13:36:16.922135+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922149+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922322+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922329+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922336+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:36:16.922366+00:00", "trade", 9.11, 49.0]
["2026-09-23T13:36:16.922387+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922395+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922402+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922408+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922422+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922436+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922443+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922449+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:36:16.922495+00:00", "trade", 9.11, 139.0]
["2026-09-23T13:36:16.922495+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922674+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922721+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922768+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922902+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922912+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.922947+00:00", "trade", 9.11, 11.0]
["2026-09-23T13:36:16.923020+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.923074+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.924446+00:00", "trade", 9.115, 4.0]
["2026-09-23T13:36:16.928101+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.936617+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.936635+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.936927+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.936954+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.937007+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.937344+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.937809+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.949938+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:36:16.960925+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.960932+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:16.980707+00:00", "trade", 9.115, 4.0]
["2026-09-23T13:36:17.836458+00:00", "trade", 9.1175, 1000.0]
["2026-09-23T13:36:17.909875+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284069+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284121+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284144+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284404+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:36:18.284507+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284647+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.284897+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.291320+00:00", "trade", 9.115, 4.0]
["2026-09-23T13:36:18.336989+00:00", "trade", 9.115, 96.0]
["2026-09-23T13:36:18.397140+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.575755+00:00", "trade", 9.115, 11.0]
["2026-09-23T13:36:18.665294+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.761031+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.761059+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.761612+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:18.812270+00:00", "trade", 9.115, 4.0]
["2026-09-23T13:36:19.100984+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:19.101387+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:19.450322+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:19.450756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:19.458273+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:36:19.458780+00:00", "trade", 9.115, 300.0]
["2026-09-23T13:36:19.491655+00:00", "trade", 9.1145, 4000.0]
["2026-09-23T13:36:19.570516+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:19.570771+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.275160+00:00", "trade", 9.115, 25.0]
["2026-09-23T13:36:20.445401+00:00", "trade", 9.1199, 50.0]
["2026-09-23T13:36:20.677017+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:36:20.677478+00:00", "trade", 9.115, 200.0]
["2026-09-23T13:36:20.677490+00:00", "trade", 9.115, 96.0]
["2026-09-23T13:36:20.677494+00:00", "trade", 9.115, 4.0]
["2026-09-23T13:36:20.677982+00:00", "trade", 9.115, 96.0]
["2026-09-23T13:36:20.679179+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.679638+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688776+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:36:20.688778+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:36:20.688780+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:36:20.688830+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688851+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688858+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688865+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688872+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688878+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688892+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:36:20.688892+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:36:20.688908+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688915+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688930+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:36:20.688937+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688952+00:00", "trade", 9.12, 38.0]
["2026-09-23T13:36:20.688955+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.688956+00:00", "trade", 9.12, 440.0]
["2026-09-23T13:36:20.688956+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:36:20.689144+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:36:20.689189+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:36:20.689192+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:36:20.689201+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689209+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689224+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689237+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689251+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689257+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689264+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689429+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689442+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689546+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689562+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689635+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689799+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.689839+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.690029+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:36:20.690190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.690645+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.693775+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:36:20.728353+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.789117+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801258+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:36:20.801261+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:36:20.801278+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801292+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801298+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801311+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801318+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801325+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801530+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:36:20.801656+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:36:20.801663+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:36:20.801667+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.801670+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.801692+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.801698+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.801758+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:36:20.801818+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:36:20.801819+00:00", "trade", 9.13, 9.0]
["2026-09-23T13:36:20.801987+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802025+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802059+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802149+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802217+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802437+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802505+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802545+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.802614+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.803076+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.803631+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.924417+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.924754+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.924779+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.925471+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.925788+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.925853+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.926237+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.926361+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.926386+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.927134+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.934364+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:20.935581+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:20.986571+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:21.077865+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:22.095011+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:36:22.095546+00:00", "trade", 9.14, 21.0]
["2026-09-23T13:36:22.096515+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:22.519004+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:36:22.651704+00:00", "trade", 9.135, 13.0]
["2026-09-23T13:36:22.657403+00:00", "trade", 9.1343, 1.0]
["2026-09-23T13:36:22.765860+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:36:23.195321+00:00", "trade", 9.14, 6000.0]
["2026-09-23T13:36:23.195366+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:36:23.195368+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:36:23.195369+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:36:23.195409+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195430+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195436+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195443+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195450+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195456+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195608+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195615+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195643+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:36:23.195746+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195753+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:23.195765+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:36:23.195771+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195772+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195787+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195794+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195801+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195814+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195821+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.195832+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:36:23.196063+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196090+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196118+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196131+00:00", "trade", 9.13, 255.0]
["2026-09-23T13:36:23.196230+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196238+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196299+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196315+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196553+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.196561+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.197449+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:23.232471+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:23.287092+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:23.295402+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:23.295731+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:23.314286+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:23.314759+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:23.325328+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:36:23.334704+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:23.706351+00:00", "trade", 9.148, 500.0]
["2026-09-23T13:36:24.145687+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:24.145757+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:24.146095+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:24.146246+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:24.146293+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:24.146693+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:24.146723+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:24.146759+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:24.147299+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:36:24.147580+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.390966+00:00", "trade", 9.15, 6000.0]
["2026-09-23T13:36:24.391748+00:00", "trade", 9.15, 380.0]
["2026-09-23T13:36:24.391764+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.391815+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.391852+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.391860+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:24.391867+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.391889+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.391942+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.392002+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.392069+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.392190+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:24.392455+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:24.534409+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534856+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:24.534856+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534877+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534884+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534891+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534897+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534904+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534912+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534919+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534925+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534931+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534938+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534944+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.534951+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535411+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535497+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535504+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535528+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535581+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535798+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:24.535899+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535925+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.535942+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:24.535942+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.536443+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.539806+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:24.539835+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.539859+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.540536+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.547031+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:24.549490+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.549514+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.549816+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.549834+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.562193+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.562220+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.562528+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.564447+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.572659+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.572686+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.806886+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.806907+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.954402+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.954428+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.954981+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964073+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964080+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964083+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:36:24.964085+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.964086+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:36:24.964087+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964094+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964108+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964110+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.964115+00:00", "trade", 9.15, 98.0]
["2026-09-23T13:36:24.964115+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964122+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964129+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964143+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964150+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964157+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964173+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964188+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964195+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:36:24.964204+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:36:24.964208+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964215+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:24.964220+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:24.964223+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964238+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964245+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964251+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964258+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964264+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964271+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964278+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964285+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964300+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964307+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964504+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:24.964507+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:24.964589+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964641+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.964724+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964736+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964743+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964910+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.964968+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:24.965105+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.965553+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.968538+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.970589+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.970614+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.971139+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:24.971166+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.000932+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.000958+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.001214+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.001386+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.005926+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.017540+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.064123+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.212890+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.468755+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.720701+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.720711+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:25.769324+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.152185+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.178065+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:36:26.178861+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.245255+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.603380+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.604085+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.932391+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.932422+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:26.934654+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.026407+00:00", "trade", 9.145, 400.0]
["2026-09-23T13:36:27.028650+00:00", "trade", 9.145, 36.0]
["2026-09-23T13:36:27.071609+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:36:27.071610+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:36:27.071642+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.394736+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.395418+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.395479+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.395509+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.395534+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.395599+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.396414+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.418214+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.453341+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.500031+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:36:27.629804+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.629825+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.629832+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.629845+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.629901+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:36:27.629902+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:27.630000+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.630007+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.630014+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:27.630040+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:36:27.630044+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630048+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630055+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630074+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630081+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630282+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630312+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630354+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630514+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.630610+00:00", "trade", 9.15, 367.0]
["2026-09-23T13:36:27.630939+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:27.631143+00:00", "trade", 9.15, 72.0]
["2026-09-23T13:36:27.635913+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:36:27.636688+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.656575+00:00", "trade", 9.1567, 1.0]
["2026-09-23T13:36:27.657363+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.671429+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.675179+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.676841+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.735119+00:00", "trade", 9.15, 125.0]
["2026-09-23T13:36:27.736411+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.741661+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.764327+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:27.764349+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.080861+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:28.091491+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252739+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:28.252741+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:36:28.252760+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252767+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252774+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252781+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252787+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252802+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252808+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252822+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252828+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.252835+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:28.253132+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:36:28.253139+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253139+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253147+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253154+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253167+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253173+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253181+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253194+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253208+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253230+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253458+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253473+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253513+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253539+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253624+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253660+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253929+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.253966+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.254589+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258629+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:28.258630+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258631+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:28.258632+00:00", "trade", 9.15, 318.0]
["2026-09-23T13:36:28.258633+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:36:28.258637+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:36:28.258637+00:00", "trade", 9.15, 12.0]
["2026-09-23T13:36:28.258637+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258644+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258651+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258672+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258697+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.258888+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259159+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259220+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259235+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259294+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259312+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259318+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.259330+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279079+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:36:28.279108+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279125+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279139+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279145+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279165+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279172+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:28.279245+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279387+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279389+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:36:28.279390+00:00", "trade", 9.14, 11.0]
["2026-09-23T13:36:28.279393+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279394+00:00", "trade", 9.14, 89.0]
["2026-09-23T13:36:28.279422+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279475+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:36:28.279640+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279676+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279683+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279690+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279697+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279704+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279711+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279718+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279731+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279765+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:36:28.279767+00:00", "trade", 9.14, 220.0]
["2026-09-23T13:36:28.279778+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:36:28.279780+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279781+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279790+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279795+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:28.279798+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.279800+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:36:28.279892+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.280812+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.285919+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.335205+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.335632+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.335639+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.373806+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:28.529529+00:00", "trade", 9.1471, 1.0]
["2026-09-23T13:36:29.097579+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:36:29.099176+00:00", "trade", 9.145, 150.0]
["2026-09-23T13:36:29.099596+00:00", "trade", 9.145, 150.0]
["2026-09-23T13:36:29.099798+00:00", "trade", 9.145, 150.0]
["2026-09-23T13:36:29.388854+00:00", "trade", 9.148, 7.0]
["2026-09-23T13:36:29.411179+00:00", "trade", 9.148, 1.0]
["2026-09-23T13:36:29.577265+00:00", "trade", 9.14, 12.0]
["2026-09-23T13:36:29.577267+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:29.577268+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:36:29.577270+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:36:29.577286+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577293+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577300+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577307+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577313+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577319+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577339+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577347+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577354+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577360+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577382+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577419+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:36:29.577419+00:00", "trade", 9.14, 75.0]
["2026-09-23T13:36:29.577435+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577467+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577474+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577493+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577497+00:00", "trade", 9.14, 23.0]
["2026-09-23T13:36:29.577500+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:36:29.577503+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577520+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:29.577583+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:36:29.577584+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577592+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577599+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577606+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577612+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577621+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577627+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577634+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577664+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577684+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577832+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577855+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.577990+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578019+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578039+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578085+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578122+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578431+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578586+00:00", "trade", 9.13, 284.0]
["2026-09-23T13:36:29.578627+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.578773+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.579938+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.582298+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.584348+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.585125+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.585151+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.586903+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.586957+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.587656+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.613236+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.613264+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.677302+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.682752+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.695429+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:29.982017+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:36:29.998607+00:00", "trade", 9.135, 3.0]
["2026-09-23T13:36:30.180378+00:00", "trade", 9.1314, 4.0]
["2026-09-23T13:36:30.413197+00:00", "trade", 9.135, 200.0]
["2026-09-23T13:36:30.978652+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:30.979230+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:31.092525+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:31.113188+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:31.113237+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:36:31.113285+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:36:31.113293+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:36:31.113294+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.113317+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.113334+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.113433+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.113667+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.113876+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.114442+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.114558+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.115715+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.116063+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.116720+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.125249+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.125259+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.125325+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.125333+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.125636+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.126667+00:00", "trade", 9.145, 150.0]
["2026-09-23T13:36:31.147603+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.188570+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.189150+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.189941+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.190462+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.190653+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191271+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191514+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191648+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191736+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191847+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.191872+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.215344+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.271509+00:00", "trade", 9.15, 130.0]
["2026-09-23T13:36:31.420801+00:00", "trade", 9.145, 10.0]
["2026-09-23T13:36:31.560400+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.602901+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.603363+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:31.784627+00:00", "trade", 9.1482, 2.0]
["2026-09-23T13:36:32.020709+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021288+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:36:32.021295+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:36:32.021295+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.021311+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.021314+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:32.021318+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:32.021325+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.021607+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.021610+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:36:32.021681+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:36:32.021682+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:36:32.021689+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021689+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021716+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021722+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021735+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021742+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021749+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021755+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021761+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021774+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021781+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.021804+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022049+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022103+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022106+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022434+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022888+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.022959+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.028741+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.032346+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.032371+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.032378+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.033029+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.055356+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.055390+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.055396+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.055650+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.059574+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.060288+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.064116+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.064141+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.064805+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.102243+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.102958+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.121755+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.217476+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:36:32.217557+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:32.217618+00:00", "trade", 9.15, 48.0]
["2026-09-23T13:36:32.217678+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:32.218545+00:00", "trade", 9.15, 150.0]
["2026-09-23T13:36:32.218859+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.218870+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.218933+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.218964+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.219255+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.232163+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.232873+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:36:32.240592+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:36:32.240614+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.240622+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.240873+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.240897+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.241276+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.241350+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.241808+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.245967+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:32.246025+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.246032+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.246162+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:32.246164+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:32.246214+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.246229+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:32.246297+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.246595+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.246747+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.247129+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.247924+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:36:32.247924+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:36:32.254159+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.254865+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.274136+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.346686+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.403384+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:36:32.440340+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.440800+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.441218+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.441283+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.448308+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:32.983009+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:33.118752+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.118753+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:36:33.118754+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:33.119061+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.119160+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.119346+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:33.119504+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.119561+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.119741+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.119962+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.129612+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:36:33.309534+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.309583+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.311624+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:36:33.350232+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.350233+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:33.350234+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:33.350236+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:36:33.350247+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.350470+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.350508+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:36:33.350634+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.350690+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:33.350705+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350712+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:36:33.350721+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350727+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350734+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350742+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350749+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350762+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350769+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350783+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:33.350790+00:00", "trade", 9.16, 230.0]
["2026-09-23T13:36:33.350791+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:36:33.350791+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351143+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351171+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351222+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351236+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351272+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351289+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351331+00:00", "trade", 9.16, 11.0]
["2026-09-23T13:36:33.351337+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351459+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351529+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.351762+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:36:33.351958+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:33.352023+00:00", "trade", 9.165, 10.0]
["2026-09-23T13:36:33.352484+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:33.355181+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.366825+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.366852+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.380951+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.383844+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.492130+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.752394+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:33.752443+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:33.756239+00:00", "trade", 9.165, 9.0]
["2026-09-23T13:36:33.757051+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.757077+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.757579+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.758192+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.759030+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.768811+00:00", "trade", 9.165, 10.0]
["2026-09-23T13:36:33.768813+00:00", "trade", 9.165, 9.0]
["2026-09-23T13:36:33.769334+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769356+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:36:33.769377+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:36:33.769390+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:36:33.769391+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:36:33.769398+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:36:33.769418+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769425+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769439+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769445+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769452+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769459+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769465+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769501+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769618+00:00", "trade", 9.165, 9.0]
["2026-09-23T13:36:33.769635+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769673+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769682+00:00", "trade", 9.17, 7.0]
["2026-09-23T13:36:33.769799+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.769835+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:36:33.769953+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:36:33.769968+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.770256+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:36:33.770331+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.770646+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.774551+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.775008+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.775912+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.776447+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.780429+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.780454+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.780875+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.800776+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.800801+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.869882+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.869911+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.870235+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:33.870757+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.204007+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.204042+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.208033+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.331803+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.333545+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.333997+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.467908+00:00", "trade", 9.16, 140.0]
["2026-09-23T13:36:34.481245+00:00", "trade", 9.165, 60.0]
["2026-09-23T13:36:34.516348+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:34.941269+00:00", "trade", 9.165, 1000.0]
["2026-09-23T13:36:35.096806+00:00", "trade", 9.1679, 1000.0]
["2026-09-23T13:36:35.410028+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:35.642209+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:35.694969+00:00", "trade", 9.1682, 2.0]
["2026-09-23T13:36:35.755434+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:35.919196+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.242074+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247382+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:36.247421+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:36.247423+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:36.247424+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:36:36.247426+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:36:36.247428+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247434+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247446+00:00", "trade", 9.16, 15.0]
["2026-09-23T13:36:36.247496+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247502+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247509+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247516+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247522+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247718+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247736+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247740+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:36:36.247743+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247756+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:36:36.247827+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:36.247834+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:36.247841+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247848+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247855+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247861+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247869+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247876+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247883+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247889+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247896+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247902+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.247966+00:00", "trade", 9.165, 25.0]
["2026-09-23T13:36:36.247970+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248038+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248048+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248055+00:00", "trade", 9.165, 25.0]
["2026-09-23T13:36:36.248057+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248063+00:00", "trade", 9.165, 25.0]
["2026-09-23T13:36:36.248127+00:00", "trade", 9.15, 303.0]
["2026-09-23T13:36:36.248146+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:36:36.248163+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248180+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248181+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248246+00:00", "trade", 9.1698, 100.0]
["2026-09-23T13:36:36.248464+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248502+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248583+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248756+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.248973+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.252469+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.254480+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.259167+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.259192+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.259866+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.259920+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.282716+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.341206+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:36:36.347530+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.383032+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.383516+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.589039+00:00", "trade", 9.1552, 100.0]
["2026-09-23T13:36:36.773872+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:36.774335+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.074233+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:36:37.074295+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:37.074355+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:37.074693+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.074761+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.074793+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.075096+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.075210+00:00", "trade", 9.16, 4.0]
["2026-09-23T13:36:37.075752+00:00", "trade", 9.16, 150.0]
["2026-09-23T13:36:37.080110+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:37.117785+00:00", "trade", 9.155, 250.0]
["2026-09-23T13:36:37.177924+00:00", "trade", 9.156, 488.0]
["2026-09-23T13:36:37.364109+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:37.364110+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:37.364134+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364149+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364162+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364169+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364176+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364197+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364669+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364904+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.364940+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.365356+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.365435+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.365881+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.371173+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.400958+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.407868+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.409505+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.409532+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.410261+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.410662+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.423633+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:37.423685+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:37.423987+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:37.424293+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:37.424384+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:37.424596+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:37.499333+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.499788+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.502603+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.665381+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:37.665830+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.106588+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.106842+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.135330+00:00", "trade", 9.165, 200.0]
["2026-09-23T13:36:38.185012+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.210915+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.211286+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.524689+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.524698+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:38.525014+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:38.525087+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525205+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:38.525350+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:38.525420+00:00", "trade", 9.15, 218.0]
["2026-09-23T13:36:38.525440+00:00", "trade", 9.16, 225.0]
["2026-09-23T13:36:38.525500+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:38.525521+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525540+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525547+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525569+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:38.525625+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:38.525787+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:38.525787+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525878+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:38.525954+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525978+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.525985+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.526744+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:38.989111+00:00", "trade", 9.155, 1092.0]
["2026-09-23T13:36:38.991036+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:39.014311+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.156084+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.156235+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.156641+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.156645+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.156648+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.156672+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.156680+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.156716+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157068+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157100+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157117+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157125+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157514+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.157537+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.200311+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.200318+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.280372+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.358303+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.378158+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.378476+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.378480+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378483+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378522+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378542+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378555+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378807+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.378858+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.379252+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.379259+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.379776+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.380725+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.382337+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.392034+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.416573+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.416579+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.416604+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.484090+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.484551+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.536875+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.537327+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.558894+00:00", "trade", 9.1567, 1.0]
["2026-09-23T13:36:39.560466+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.560499+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.560507+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.560528+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.560540+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.560603+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.560774+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.590968+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.591396+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.619905+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.619941+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662222+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662233+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662240+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662327+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:36:39.662393+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662416+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.662737+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.663166+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.666764+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.672659+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.673339+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.716863+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.716907+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.797863+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.870717+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.871179+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.937734+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938172+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938269+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938439+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938467+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938474+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938486+00:00", "trade", 9.16, 75.0]
["2026-09-23T13:36:39.938487+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938494+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938498+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:39.938498+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:36:39.938500+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938522+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938553+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938584+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:39.938585+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:39.938586+00:00", "trade", 9.16, 99.0]
["2026-09-23T13:36:39.938606+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938619+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938627+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938634+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938648+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938654+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938693+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938700+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938758+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938793+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:36:39.938797+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:36:39.938797+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:39.938797+00:00", "trade", 9.16, 40.0]
["2026-09-23T13:36:39.938932+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938942+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938949+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938957+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:39.938977+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:36:39.938985+00:00", "trade", 9.16, 9.0]
["2026-09-23T13:36:39.939008+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.939016+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939016+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939023+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939023+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939030+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939037+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939043+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939050+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939068+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939093+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:36:39.939213+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939242+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939244+00:00", "trade", 9.16, 8.0]
["2026-09-23T13:36:39.939257+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939262+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939264+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939288+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:39.939349+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:39.939349+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939380+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939397+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939489+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939502+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.939513+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.940031+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.941088+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.941531+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.943213+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.943770+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.944224+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.944333+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.945639+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.949679+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.949704+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.960881+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.961202+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:39.973744+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.038650+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.046047+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.308939+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.347286+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.376940+00:00", "trade", 9.1568, 1000.0]
["2026-09-23T13:36:40.439779+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.561373+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.628086+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.628545+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:40.846873+00:00", "trade", 9.1586, 5.0]
["2026-09-23T13:36:40.979811+00:00", "trade", 9.1551, 2777.0]
["2026-09-23T13:36:40.980547+00:00", "trade", 9.15, 334.0]
["2026-09-23T13:36:41.240723+00:00", "trade", 9.155, 350.0]
["2026-09-23T13:36:41.613161+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.614089+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.745286+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.745434+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.745477+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.745577+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.746039+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.746143+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.746258+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.746815+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.747273+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.780325+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.915866+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:41.916437+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.916664+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.917131+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.978911+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.978937+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.979438+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.979609+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.979688+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:41.980154+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:42.191260+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:42.196693+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:42.196694+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:42.196695+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:42.196724+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196732+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196740+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196754+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196769+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196775+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196782+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196789+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196796+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196802+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.196810+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.197131+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.197270+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.197437+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.197931+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.203071+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.203097+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.203753+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.229277+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.229309+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.229315+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:42.487239+00:00", "trade", 9.165, 10.0]
["2026-09-23T13:36:42.959550+00:00", "trade", 9.1651, 6975.0]
["2026-09-23T13:36:43.381853+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.644898+00:00", "trade", 9.1667, 1.0]
["2026-09-23T13:36:43.645666+00:00", "trade", 9.165, 432.0]
["2026-09-23T13:36:43.705788+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.705909+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.706260+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.706361+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.706369+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:43.706847+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.187827+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.187835+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.207354+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.211068+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.259788+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.529332+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:36:44.724764+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.725292+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.725614+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.725740+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:44.951260+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:45.051820+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.255140+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.357888+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:45.404647+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410112+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:45.410114+00:00", "trade", 9.16, 15.0]
["2026-09-23T13:36:45.410118+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:45.410118+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:36:45.410154+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410160+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410180+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410187+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410194+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410201+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410207+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410214+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410220+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410361+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410382+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410395+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410396+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:45.410398+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:36:45.410402+00:00", "trade", 9.16, 9.0]
["2026-09-23T13:36:45.410402+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410404+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:45.410409+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410411+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:36:45.410416+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410422+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410522+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410522+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:45.410569+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410584+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410591+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410598+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410604+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410612+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410649+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:45.410668+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:45.410670+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:36:45.410670+00:00", "trade", 9.16, 21.0]
["2026-09-23T13:36:45.410670+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.410685+00:00", "trade", 9.16, 29.0]
["2026-09-23T13:36:45.410687+00:00", "trade", 9.16, 81.0]
["2026-09-23T13:36:45.410690+00:00", "trade", 9.16, 19.0]
["2026-09-23T13:36:45.410921+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.410946+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.410974+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.411013+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.411020+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.411244+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.411258+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.411786+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.423493+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.423518+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.423827+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.424159+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.424186+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.424215+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.443619+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.443626+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.443650+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.511247+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.676536+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:45.711157+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.711321+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.711410+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.712049+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.888353+00:00", "trade", 9.155, 20.0]
["2026-09-23T13:36:45.954640+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.954652+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:45.986212+00:00", "trade", 9.155, 160.0]
["2026-09-23T13:36:46.348910+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.359866+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.360109+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.642300+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:36:46.858541+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858548+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858575+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858589+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858595+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858611+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858642+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:46.858645+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:46.858645+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:36:46.858841+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.858841+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:46.858849+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:46.858872+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:46.858879+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:46.858904+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:46.858906+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:46.858907+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:46.858908+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:46.858918+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:46.858934+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858941+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858948+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858954+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858960+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858967+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858980+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858986+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.858994+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859001+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859008+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859015+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859021+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859028+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859035+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859083+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859156+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859190+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859255+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859289+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859307+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859314+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859402+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859411+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859466+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:36:46.859466+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859480+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:36:46.859482+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:46.859509+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:46.859520+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859624+00:00", "trade", 9.16, 99.0]
["2026-09-23T13:36:46.859655+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.859974+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865113+00:00", "trade", 9.16, 231.0]
["2026-09-23T13:36:46.865113+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865132+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865139+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865146+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865166+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.865789+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.867211+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.867237+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.867261+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.869635+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.879472+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.879485+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.879504+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.879788+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.879946+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.880049+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.886310+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.890736+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.910834+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:46.958992+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:47.126503+00:00", "trade", 9.16, 146.0]
["2026-09-23T13:36:47.385304+00:00", "trade", 9.1599, 1671.0]
["2026-09-23T13:36:47.835267+00:00", "trade", 9.1577, 1.0]
["2026-09-23T13:36:47.874987+00:00", "trade", 9.1586, 24.0]
["2026-09-23T13:36:47.903917+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:47.913671+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:36:47.972797+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:48.114117+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.115644+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.115658+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.118331+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:36:48.118367+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.118368+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:36:48.124662+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.130784+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.135720+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.139999+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.140008+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.140024+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.140105+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:36:48.140555+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:48.140573+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.142004+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.147474+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.147672+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.147980+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.147992+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.159750+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.160468+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.160863+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.807847+00:00", "trade", 9.155, 1000.0]
["2026-09-23T13:36:48.926098+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.926146+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:48.981311+00:00", "trade", 9.1582, 1000.0]
["2026-09-23T13:36:49.193792+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:49.606533+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:49.608873+00:00", "trade", 9.1567, 2.0]
["2026-09-23T13:36:49.783051+00:00", "trade", 9.155, 2500.0]
["2026-09-23T13:36:49.783856+00:00", "trade", 9.15, 376.0]
["2026-09-23T13:36:50.099610+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:50.671561+00:00", "trade", 9.1581, 10.0]
["2026-09-23T13:36:50.671923+00:00", "trade", 9.1581, 1.0]
["2026-09-23T13:36:50.859199+00:00", "trade", 9.1599, 250.0]
["2026-09-23T13:36:51.075017+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:51.107959+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.117180+00:00", "trade", 9.1581, 10.0]
["2026-09-23T13:36:51.354541+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.371265+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.627400+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.679081+00:00", "trade", 9.1599, 100.0]
["2026-09-23T13:36:51.679144+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:51.679325+00:00", "trade", 9.1599, 100.0]
["2026-09-23T13:36:51.679519+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:51.679540+00:00", "trade", 9.1599, 100.0]
["2026-09-23T13:36:51.679549+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:36:51.679647+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:51.679732+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.679889+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:51.681279+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.681293+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.681306+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.681363+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:36:51.681364+00:00", "trade", 9.16, 250.0]
["2026-09-23T13:36:51.681364+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.681443+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.681745+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.681755+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.681992+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.682182+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.682831+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.683275+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.683294+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.686806+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.687177+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:36:51.687412+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.687564+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:36:51.687855+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:36:51.688277+00:00", "trade", 9.155, 250.0]
["2026-09-23T13:36:51.688606+00:00", "trade", 9.155, 3800.0]
["2026-09-23T13:36:51.704390+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.806888+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.915908+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.915910+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:36:51.916286+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.916373+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.916384+00:00", "trade", 9.15, 429.0]
["2026-09-23T13:36:51.916417+00:00", "trade", 9.15, 9.0]
["2026-09-23T13:36:51.957193+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.957950+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:51.977388+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:36:52.096951+00:00", "trade", 9.155, 332.0]
["2026-09-23T13:36:52.337736+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:52.338075+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:52.346160+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:52.346167+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:52.346181+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346188+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346201+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346208+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346214+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346221+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:52.346261+00:00", "trade", 9.16, 350.0]
["2026-09-23T13:36:52.346263+00:00", "trade", 9.16, 16.0]
["2026-09-23T13:36:52.346264+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346298+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346312+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346491+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346556+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346580+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346735+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346746+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.346790+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.347120+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.347162+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.351268+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.378962+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.379437+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.379494+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.379519+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.409775+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.409782+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.507957+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.589142+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.589151+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.640113+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.640569+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.759089+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:52.790207+00:00", "trade", 9.1699, 50.0]
["2026-09-23T13:36:53.114139+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.411631+00:00", "trade", 9.165, 218.0]
["2026-09-23T13:36:53.423683+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.486795+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.487499+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.487617+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.487643+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.488391+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.491414+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.491444+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.491461+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.537557+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.537590+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.537597+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.592694+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:53.880088+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.022304+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.123806+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.124264+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.163565+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.300574+00:00", "trade", 9.165, 5.0]
["2026-09-23T13:36:54.349430+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.754946+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.754972+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.830758+00:00", "trade", 9.165, 100.0]
["2026-09-23T13:36:54.830771+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:54.830774+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:54.830806+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:55.024899+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:55.025354+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:55.230553+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:36:55.248593+00:00", "trade", 9.1603, 500.0]
["2026-09-23T13:36:55.525714+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:36:55.747594+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:55.748829+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:55.748856+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.122369+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.135967+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.243688+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:56.243736+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.243768+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.244971+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.245017+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.304766+00:00", "trade", 9.165, 500.0]
["2026-09-23T13:36:56.452135+00:00", "trade", 9.1612, 1.0]
["2026-09-23T13:36:56.471411+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:36:56.589866+00:00", "trade", 9.165, 250.0]
["2026-09-23T13:36:56.593880+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.594257+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:56.805515+00:00", "trade", 9.165, 300.0]
["2026-09-23T13:36:57.377769+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:57.760383+00:00", "trade", 9.1667, 1.0]
["2026-09-23T13:36:57.923600+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:57.924055+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:58.041017+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:58.041578+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:36:58.041579+00:00", "trade", 9.16, 30.0]
["2026-09-23T13:36:58.041580+00:00", "trade", 9.16, 70.0]
["2026-09-23T13:36:58.041606+00:00", "trade", 9.16, 530.0]
["2026-09-23T13:36:58.041607+00:00", "trade", 9.16, 90.0]
["2026-09-23T13:36:58.041615+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041635+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041643+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041650+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041657+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041663+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041670+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041690+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:36:58.041697+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.041722+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.041790+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.041810+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.041818+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.041843+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:58.041849+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:58.041934+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:36:58.041948+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042264+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042385+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042424+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042611+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042823+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.042833+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.043551+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:36:58.073579+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.307417+00:00", "trade", 9.154, 100.0]
["2026-09-23T13:36:58.349868+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.350414+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:58.561056+00:00", "trade", 9.158, 50.0]
["2026-09-23T13:36:58.614895+00:00", "trade", 9.155, 78.0]
["2026-09-23T13:36:58.618425+00:00", "trade", 9.16, 22.0]
["2026-09-23T13:36:58.618466+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:36:59.166365+00:00", "trade", 9.1521, 8.0]
["2026-09-23T13:36:59.735096+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:36:59.735549+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.019840+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.020307+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.382080+00:00", "trade", 9.1599, 250.0]
["2026-09-23T13:37:00.382852+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.383328+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.488479+00:00", "trade", 9.155, 120.0]
["2026-09-23T13:37:00.639167+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.639637+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.648129+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:00.847476+00:00", "trade", 9.1599, 2000.0]
["2026-09-23T13:37:00.848229+00:00", "trade", 9.15, 412.0]
["2026-09-23T13:37:01.094884+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.094897+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.094922+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095056+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:37:01.095057+00:00", "trade", 9.15, 252.0]
["2026-09-23T13:37:01.095078+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:37:01.095085+00:00", "trade", 9.15, 196.0]
["2026-09-23T13:37:01.095087+00:00", "trade", 9.15, 3.0]
["2026-09-23T13:37:01.095088+00:00", "trade", 9.15, 3.0]
["2026-09-23T13:37:01.095090+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:37:01.095120+00:00", "trade", 9.15, 486.0]
["2026-09-23T13:37:01.095235+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095242+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095272+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095280+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095294+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095302+00:00", "trade", 9.15, 182.0]
["2026-09-23T13:37:01.095302+00:00", "trade", 9.15, 6.0]
["2026-09-23T13:37:01.095302+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095325+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095339+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095382+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095486+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095493+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095500+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095507+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:37:01.095515+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095522+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095526+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:37:01.095529+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095531+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:37:01.095531+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:37:01.095531+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:37:01.095531+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095533+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:37:01.095536+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095538+00:00", "trade", 9.15, 301.0]
["2026-09-23T13:37:01.095551+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095557+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095565+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095571+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095578+00:00", "trade", 9.15, 199.0]
["2026-09-23T13:37:01.095578+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:37:01.095579+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:37:01.095579+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.095624+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:37:01.095665+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.095735+00:00", "trade", 9.15, 500.0]
["2026-09-23T13:37:01.095812+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.095851+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.095858+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:37:01.095906+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.095953+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096038+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096045+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096229+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096301+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096381+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.096973+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.099688+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.099722+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.102130+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.123437+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:37:01.124219+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.124666+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.125020+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.341583+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.342601+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.342693+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.531822+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.689708+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:01.786549+00:00", "trade", 9.1499, 200.0]
["2026-09-23T13:37:01.787343+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.035708+00:00", "trade", 9.145, 50.0]
["2026-09-23T13:37:02.047697+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.047838+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.129118+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.220991+00:00", "trade", 9.1418, 40.0]
["2026-09-23T13:37:02.380901+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:37:02.380905+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:37:02.380905+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:02.380922+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380929+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380936+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380942+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380948+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380961+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380976+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380983+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380985+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:02.380988+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:02.380990+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:02.380990+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380991+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:37:02.380992+00:00", "trade", 9.14, 9.0]
["2026-09-23T13:37:02.380992+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.380994+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:37:02.380997+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381004+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381010+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381017+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381024+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381121+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381190+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381253+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381287+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381293+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:37:02.381294+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:02.381295+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:02.381295+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:37:02.381314+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:02.381314+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381321+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381335+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381342+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381348+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381356+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381370+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381557+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381566+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381591+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381665+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381708+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381789+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.381799+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.382199+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.382506+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.382610+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.382618+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.382919+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.390385+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.391971+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.394065+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.394089+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.401454+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.413167+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.481261+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.481584+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.510050+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.589900+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.590815+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:02.828392+00:00", "trade", 9.1393, 427.0]
["2026-09-23T13:37:02.853094+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:03.042278+00:00", "trade", 9.135, 1637.0]
["2026-09-23T13:37:03.042396+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:03.067392+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:03.119044+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.455858+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.460290+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.460317+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.460977+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.460999+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461007+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461456+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461480+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461490+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461951+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.461963+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.462118+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.462134+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.492407+00:00", "trade", 9.135, 21.0]
["2026-09-23T13:37:03.492766+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:03.553375+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.553796+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.554320+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652215+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652292+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:37:03.652292+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652293+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:03.652296+00:00", "trade", 9.13, 30.0]
["2026-09-23T13:37:03.652301+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652309+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652318+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652326+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652334+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652340+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652348+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652349+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:03.652354+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652362+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652370+00:00", "trade", 9.13, 30.0]
["2026-09-23T13:37:03.652370+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652378+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:03.652386+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652392+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652399+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:03.652406+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652413+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652420+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652427+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652434+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652441+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652450+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652457+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652460+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:03.652461+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:37:03.652463+00:00", "trade", 9.12, 500.0]
["2026-09-23T13:37:03.652464+00:00", "trade", 9.12, 4994.0]
["2026-09-23T13:37:03.652466+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652474+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652480+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652482+00:00", "trade", 9.12, 6.0]
["2026-09-23T13:37:03.652484+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:03.652485+00:00", "trade", 9.12, 23.0]
["2026-09-23T13:37:03.652487+00:00", "trade", 9.12, 107.0]
["2026-09-23T13:37:03.652487+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652493+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652501+00:00", "trade", 9.12, 770.0]
["2026-09-23T13:37:03.652501+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652502+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:03.652538+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652545+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652553+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652560+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652576+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652583+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652591+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652598+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652713+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652734+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652747+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.652760+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:37:03.652762+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652768+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652783+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:03.652787+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652804+00:00", "trade", 9.12, 7.0]
["2026-09-23T13:37:03.652821+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:37:03.652824+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652826+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:03.652839+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652846+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:03.652921+00:00", "trade", 9.12, 20.0]
["2026-09-23T13:37:03.652924+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:37:03.652924+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:37:03.652924+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:37:03.652925+00:00", "trade", 9.12, 9.0]
["2026-09-23T13:37:03.652978+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653057+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653105+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653106+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:03.653113+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653118+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653119+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:03.653120+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653186+00:00", "trade", 9.12, 9.0]
["2026-09-23T13:37:03.653190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:03.653222+00:00", "trade", 9.12, 91.0]
["2026-09-23T13:37:03.653229+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:03.653245+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:03.653265+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653274+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653280+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653287+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653294+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653301+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653308+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653315+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653392+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653479+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653636+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653794+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653881+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.653887+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.654014+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.654326+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.654488+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.654881+00:00", "trade", 9.115, 379.0]
["2026-09-23T13:37:03.665300+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.665324+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.666043+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.666362+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.685401+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.685409+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686690+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:37:03.686691+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686692+00:00", "trade", 9.11, 279.0]
["2026-09-23T13:37:03.686698+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686713+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686721+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686722+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:03.686727+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686735+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686743+00:00", "trade", 9.11, 21.0]
["2026-09-23T13:37:03.686770+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686783+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686943+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:03.686962+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686977+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686984+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.686990+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.687004+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:03.687018+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:37:03.687042+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:03.687057+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:03.687057+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687064+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687070+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687091+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687098+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687158+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:37:03.687392+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687475+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687491+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687495+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:03.687502+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:03.687565+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687566+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:03.687574+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:37:03.687599+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:37:03.687815+00:00", "trade", 9.11, 9.0]
["2026-09-23T13:37:03.687896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.687957+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.696789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.696813+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.697520+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.718624+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.857718+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.892374+00:00", "trade", 9.1099, 1104.0]
["2026-09-23T13:37:03.896957+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.897642+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.898386+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.898569+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.899355+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.902272+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.904519+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.904562+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.919458+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.959681+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:03.994606+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:04.164231+00:00", "trade", 9.11, 40.0]
["2026-09-23T13:37:04.675031+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:04.675127+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:04.675428+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:04.675591+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675598+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675606+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675613+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675641+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675648+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675655+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:04.675690+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:37:04.675691+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.676685+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.676820+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.676862+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:37:04.678455+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.682190+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.685389+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.685410+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.705844+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.705916+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.771603+00:00", "trade", 9.12, 109.0]
["2026-09-23T13:37:04.840794+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.949275+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.949323+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.960623+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.980151+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:04.980182+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.277776+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.376935+00:00", "trade", 9.115, 103.0]
["2026-09-23T13:37:05.377292+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:37:05.389012+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.409757+00:00", "trade", 9.11, 1000.0]
["2026-09-23T13:37:05.491930+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.700497+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.700721+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.701173+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:37:05.701185+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:05.701224+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:05.705930+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:05.714765+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:37:05.739270+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:37:05.739271+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:05.739274+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:37:05.739277+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:37:05.739292+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739300+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739306+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739314+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739322+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739329+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739336+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739343+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739354+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739360+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739683+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.739847+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.740301+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.740327+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.744692+00:00", "trade", 9.1086, 19.0]
["2026-09-23T13:37:05.744909+00:00", "trade", 9.1199, 1090.0]
["2026-09-23T13:37:05.746330+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.746708+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.746979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.747215+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:05.814084+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.213801+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:37:06.238489+00:00", "trade", 9.1167, 5.0]
["2026-09-23T13:37:06.260170+00:00", "trade", 9.1167, 1.0]
["2026-09-23T13:37:06.312370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.312800+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.312861+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:06.312870+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:06.312883+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:06.312893+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.312900+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:06.312966+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:06.313218+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:06.313239+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.313548+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.313918+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.318453+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.616365+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:06.916017+00:00", "trade", 9.115, 15.0]
["2026-09-23T13:37:07.000966+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.020895+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:07.188088+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.253789+00:00", "trade", 9.115, 56.0]
["2026-09-23T13:37:07.254206+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.254662+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.254684+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.255075+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.255110+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.255134+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.308692+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.540542+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:07.540542+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:07.540572+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:07.540579+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:07.540870+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:07.540894+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:07.540917+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.541356+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.541393+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.541595+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.541623+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.781208+00:00", "trade", 9.115, 5.0]
["2026-09-23T13:37:07.781571+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:37:07.781987+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.782445+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:07.829748+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:37:08.287795+00:00", "trade", 9.1123, 10.0]
["2026-09-23T13:37:08.311022+00:00", "trade", 9.1199, 6000.0]
["2026-09-23T13:37:08.311760+00:00", "trade", 9.11, 345.0]
["2026-09-23T13:37:08.358059+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:08.541315+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:08.541772+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:08.927533+00:00", "trade", 9.115, 106.0]
["2026-09-23T13:37:08.944490+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:37:08.945586+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:08.945752+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:08.946207+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.047509+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.047523+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.047969+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.132643+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.172855+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:09.172859+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.172867+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.172881+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.172888+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.172895+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.173143+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.173197+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:09.173219+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.173566+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.173900+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.175853+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.176205+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:09.176212+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:09.176220+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.176234+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.176245+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.176662+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.176694+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.177143+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.182326+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.182722+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:09.182737+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.182768+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.182786+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183180+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183213+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183227+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183413+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183427+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183669+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.183686+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.209700+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.214755+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.287666+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.287676+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.343738+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:09.343740+00:00", "trade", 9.12, 30.0]
["2026-09-23T13:37:09.343791+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.343799+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.343806+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:09.343824+00:00", "trade", 9.12, 38.0]
["2026-09-23T13:37:09.344130+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:09.344136+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344138+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344144+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344152+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344158+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344173+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344248+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344290+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344426+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344611+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344666+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:37:09.344779+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344802+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344839+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.344874+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.345225+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.345234+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.345699+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.350796+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.386072+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.386100+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.386470+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.387030+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.422917+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.444200+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.553950+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.729881+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.754855+00:00", "trade", 9.1286, 2.0]
["2026-09-23T13:37:09.755627+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:09.756078+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.050414+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:37:10.051204+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.051211+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.051668+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.121491+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:10.180391+00:00", "trade", 9.12, 6.0]
["2026-09-23T13:37:10.255703+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.256162+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.461153+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.960044+00:00", "trade", 9.125, 50.0]
["2026-09-23T13:37:10.960105+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.960540+00:00", "trade", 9.125, 158.0]
["2026-09-23T13:37:10.960990+00:00", "trade", 9.125, 76.0]
["2026-09-23T13:37:10.961790+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:37:10.961838+00:00", "trade", 9.125, 3.0]
["2026-09-23T13:37:10.962610+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:37:10.963171+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:37:10.963359+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:37:10.963668+00:00", "trade", 9.13, 3.0]
["2026-09-23T13:37:10.963951+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:37:10.964342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:10.965229+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:10.965250+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:10.965424+00:00", "trade", 9.13, 339.0]
["2026-09-23T13:37:10.965448+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:10.965452+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:37:10.965454+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965461+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965468+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965474+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965481+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965489+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965502+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965509+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965517+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965541+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:37:10.965902+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965903+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.965999+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966017+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966033+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966051+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966130+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966137+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966163+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966289+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:37:10.966291+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966559+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.966934+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.968196+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.974015+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:10.974926+00:00", "trade", 9.14, 2184.0]
["2026-09-23T13:37:10.975605+00:00", "trade", 9.13, 456.0]
["2026-09-23T13:37:10.977652+00:00", "trade", 9.14, 6900.0]
["2026-09-23T13:37:10.980569+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.120019+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.120477+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.128544+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.128767+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.129304+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.129325+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.129350+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.130205+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.169072+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.346135+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.346516+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.346523+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.346524+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.346538+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.346546+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.346554+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.346821+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.346864+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.346982+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.347011+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.347527+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.347546+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.347568+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.347579+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.347714+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.347736+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.347770+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.348044+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.348065+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.348370+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.348673+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.348694+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.349407+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.349418+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.350225+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.350232+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.350235+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.350245+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.350251+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.350558+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.350615+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.351423+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.351448+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.351469+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.351499+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.352095+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.352190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.352212+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.352233+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.352533+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.384299+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.384307+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.384309+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.384321+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.384327+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.384508+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.384521+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.384525+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.384576+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.384674+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.385019+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.385615+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.385637+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.385662+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.385668+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.385684+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.385721+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:11.385736+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386109+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386120+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386137+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386201+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386403+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.386415+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.391467+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.433231+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.433331+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.678202+00:00", "trade", 9.1367, 1.0]
["2026-09-23T13:37:11.720921+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.720973+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.721326+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.721342+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:11.724232+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724246+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724252+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724259+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724266+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724272+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724278+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724285+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:11.724316+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:11.724320+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.724815+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.725177+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.725189+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.727366+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.730693+00:00", "trade", 9.125, 20.0]
["2026-09-23T13:37:11.761676+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:11.784816+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.158909+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244778+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:12.244803+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244813+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:12.244818+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:12.244824+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244830+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244845+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244851+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244865+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244871+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244878+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.244919+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:12.244926+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244928+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244935+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244941+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244955+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244961+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.244968+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245140+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245289+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245351+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245391+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245411+00:00", "trade", 9.115, 239.0]
["2026-09-23T13:37:12.245468+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245642+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.245910+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.246098+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.251373+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.251398+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.251832+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.251907+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.257216+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.402168+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.630727+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.631306+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:12.657682+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:12.657955+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:12.658450+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:12.710815+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.710836+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.710877+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.712172+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.712641+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.715770+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.731841+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.751068+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.751438+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.772781+00:00", "trade", 9.12, 2.0]
["2026-09-23T13:37:12.773580+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.800900+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.812167+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.812197+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:12.821697+00:00", "trade", 9.1186, 3.0]
["2026-09-23T13:37:12.940968+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:13.109289+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.109303+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.156195+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.210034+00:00", "trade", 9.125, 20.0]
["2026-09-23T13:37:13.305127+00:00", "trade", 9.1278, 100.0]
["2026-09-23T13:37:13.650658+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.650814+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.650922+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.650935+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.651784+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.662420+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.662427+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:13.662441+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662455+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662464+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662477+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662484+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662490+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:13.662525+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:13.662526+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.662852+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.662951+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.662997+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663037+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663136+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663365+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663376+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663402+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663431+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.663451+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.664125+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.664806+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.696822+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.832009+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:13.860972+00:00", "trade", 9.1186, 6.0]
["2026-09-23T13:37:13.869568+00:00", "trade", 9.1167, 1.0]
["2026-09-23T13:37:14.344808+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.385091+00:00", "trade", 9.118, 300.0]
["2026-09-23T13:37:14.435625+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.480839+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:14.631383+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.631881+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.631894+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.632339+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.632526+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.632891+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:14.632977+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:14.632985+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:14.633022+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:14.633081+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.633183+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.633432+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.645547+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.653236+00:00", "trade", 9.125, 47.0]
["2026-09-23T13:37:14.668601+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.672158+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:14.769011+00:00", "trade", 9.12, 6000.0]
["2026-09-23T13:37:14.769788+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.458972+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.720934+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.759740+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.759749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.759770+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.759784+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.759799+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.760121+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:15.760129+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:15.760133+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.760145+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.760151+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.760159+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.760415+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.760466+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.760590+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.760619+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.760686+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.760847+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.761192+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.761309+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.761330+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.761337+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.761350+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.761383+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.762364+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.762387+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.762627+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.762772+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.763063+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.763191+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.763220+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.763319+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.763516+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.763690+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.763712+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.763728+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:15.763752+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:15.763773+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.764384+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.764487+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.766192+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.769808+00:00", "trade", 9.115, 532.0]
["2026-09-23T13:37:15.811946+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.812496+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.812634+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.813123+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:15.813593+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.152332+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:16.152341+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:16.152342+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.152354+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.152362+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.152369+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.152550+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.152674+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:16.152695+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.152748+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:16.153025+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:16.153411+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.153423+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.153471+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:37:16.153744+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.153766+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.153797+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.162916+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.163132+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.163398+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.185719+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.525846+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:16.526216+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:16.526223+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:16.526224+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526249+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526256+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526263+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526459+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526531+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526572+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526689+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526715+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.526789+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.528569+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.529411+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:16.568612+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.252888+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.252917+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.257648+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.257675+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.262200+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.262229+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.737277+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.737305+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.737849+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.737950+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.738336+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.738412+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.739281+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:17.892183+00:00", "trade", 9.115, 219.0]
["2026-09-23T13:37:18.017802+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.018316+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.018780+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.041451+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.059540+00:00", "trade", 9.12, 20.0]
["2026-09-23T13:37:18.202599+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.305529+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.323557+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.324017+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.695538+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.696018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:18.696407+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:18.696416+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.696418+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.696436+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.696478+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.696915+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.697349+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.762116+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.785397+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.787228+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.787679+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.942782+00:00", "trade", 9.1279, 5.0]
["2026-09-23T13:37:18.943563+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:18.944016+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:19.703783+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:37:19.800270+00:00", "trade", 9.1279, 30.0]
["2026-09-23T13:37:20.255637+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.256091+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.274881+00:00", "trade", 9.1279, 100.0]
["2026-09-23T13:37:20.445801+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.458626+00:00", "trade", 9.125, 200.0]
["2026-09-23T13:37:20.459487+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.459494+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.459777+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.459886+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.460230+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.460381+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.460440+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.460858+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.461019+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.462307+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:20.518235+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:37:20.738610+00:00", "trade", 9.1227, 900.0]
["2026-09-23T13:37:21.116161+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.116403+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.116409+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.117267+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.117737+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.120974+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.166676+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.166970+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.167108+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.268387+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.382381+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.382443+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.390319+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:37:21.391117+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.395922+00:00", "trade", 9.1282, 1.0]
["2026-09-23T13:37:21.482035+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.482483+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.482494+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:21.518041+00:00", "trade", 9.125, 2190.0]
["2026-09-23T13:37:21.847296+00:00", "trade", 9.125, 250.0]
["2026-09-23T13:37:21.867401+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:37:21.924936+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.098413+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:22.098710+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:37:22.098835+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:22.099125+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:37:22.099181+00:00", "trade", 9.125, 790.0]
["2026-09-23T13:37:22.117446+00:00", "trade", 9.125, 1010.0]
["2026-09-23T13:37:22.121790+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.122250+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.122835+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:37:22.123219+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.215648+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.215745+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.218234+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:22.218289+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.218406+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:22.218413+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218414+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:22.218415+00:00", "trade", 9.13, 45.0]
["2026-09-23T13:37:22.218421+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218427+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218434+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218440+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218460+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218467+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218473+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:22.218508+00:00", "trade", 9.13, 55.0]
["2026-09-23T13:37:22.218510+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:22.218510+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:22.218510+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.218847+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.218866+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.218936+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.218974+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.218988+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219063+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219082+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219273+00:00", "trade", 9.13, 239.0]
["2026-09-23T13:37:22.219278+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219286+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219353+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219412+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219569+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.219714+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.221066+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.249990+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.250036+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:22.250288+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:37:22.250351+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:22.250665+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:22.349210+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:22.360983+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:22.361460+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.361584+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.361598+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.361616+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.362259+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.362282+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.362435+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:37:22.363214+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.373978+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.396764+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.957550+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.957558+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:22.957770+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:23.024977+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:23.025462+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:23.027041+00:00", "trade", 9.1443, 5000.0]
["2026-09-23T13:37:23.078313+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:23.133095+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.027816+00:00", "trade", 9.14, 304.0]
["2026-09-23T13:37:24.028597+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.029071+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.029078+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.054706+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.055337+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.060153+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.060178+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.060244+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.060844+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.061054+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.082840+00:00", "trade", 9.145, 2000.0]
["2026-09-23T13:37:24.084952+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.400431+00:00", "trade", 9.1401, 6000.0]
["2026-09-23T13:37:24.486011+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.513176+00:00", "trade", 9.145, 23.0]
["2026-09-23T13:37:24.542971+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:37:24.558611+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.560281+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.560738+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.692218+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.969976+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:24.970657+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.271790+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:25.272520+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:37:25.306619+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.306646+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.307392+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.318185+00:00", "trade", 9.145, 3000.0]
["2026-09-23T13:37:25.318610+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.318635+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319027+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319142+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319351+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319832+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319941+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:25.319942+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.319946+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.319960+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319967+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319974+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319987+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.319994+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320000+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320006+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320013+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.320013+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320020+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:25.320034+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320036+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.320038+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:37:25.320038+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:37:25.320039+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.320041+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320048+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320054+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320067+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320075+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320089+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320160+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:25.320167+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:37:25.320175+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:37:25.320176+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320181+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320188+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320194+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320201+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320208+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320215+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320222+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320228+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320242+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320254+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320495+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.320532+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320559+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320567+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320570+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320716+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320769+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:25.320798+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.320878+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.321983+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.322294+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.322354+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.324982+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.326999+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.327028+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.328977+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.329004+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.330395+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.350755+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.350762+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.403345+00:00", "trade", 9.135, 2.0]
["2026-09-23T13:37:25.421361+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.940612+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.940949+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.998256+00:00", "trade", 9.1301, 6000.0]
["2026-09-23T13:37:25.999045+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:25.999598+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.000050+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013296+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013301+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:26.013303+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:26.013310+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013330+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013332+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:26.013337+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013342+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:26.013345+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013352+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013358+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013365+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013371+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013377+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013384+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013390+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013397+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013411+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013418+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013425+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013470+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013489+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013509+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:26.013596+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013634+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013648+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013664+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:26.013698+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:37:26.013698+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:26.013698+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:37:26.013698+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:26.013709+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:26.013778+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013785+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013792+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013798+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013805+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013813+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013819+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013824+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.013995+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014036+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014073+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014150+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014225+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014254+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014476+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014483+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.014518+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.015131+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.015181+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.015633+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.015693+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.015820+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.016285+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.016496+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.016738+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.016948+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.016989+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.017013+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.017505+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.017542+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.044324+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.044912+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.044966+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.044967+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.113497+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.210002+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.225471+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.396519+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.460184+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.658577+00:00", "trade", 9.1234, 1000.0]
["2026-09-23T13:37:26.659319+00:00", "trade", 9.125, 525.0]
["2026-09-23T13:37:26.772834+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.773296+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.783323+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.783356+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.783526+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.784046+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:26.795349+00:00", "trade", 9.125, 150.0]
["2026-09-23T13:37:27.088710+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:27.091312+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:27.132964+00:00", "trade", 9.125, 50.0]
["2026-09-23T13:37:27.133098+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:37:27.375860+00:00", "trade", 9.1298, 11.0]
["2026-09-23T13:37:27.387301+00:00", "trade", 9.1299, 300.0]
["2026-09-23T13:37:27.732360+00:00", "trade", 9.1298, 100.0]
["2026-09-23T13:37:28.106939+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.106969+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.107767+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.107779+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.107865+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.121762+00:00", "trade", 9.1283, 53.0]
["2026-09-23T13:37:28.143698+00:00", "trade", 9.1283, 1.0]
["2026-09-23T13:37:28.153004+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.153454+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.212602+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.226799+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.302810+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.529674+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.529681+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.537765+00:00", "trade", 9.1282, 11.0]
["2026-09-23T13:37:28.539597+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.539607+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.540982+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.869445+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:28.869528+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:29.795931+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:37:29.929657+00:00", "trade", 9.1296, 111.0]
["2026-09-23T13:37:29.930420+00:00", "trade", 9.1296, 1.0]
["2026-09-23T13:37:30.044733+00:00", "trade", 9.1282, 2.0]
["2026-09-23T13:37:30.045098+00:00", "trade", 9.1282, 1.0]
["2026-09-23T13:37:30.062004+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.112876+00:00", "trade", 9.1218, 37.0]
["2026-09-23T13:37:30.113635+00:00", "trade", 9.1218, 1.0]
["2026-09-23T13:37:30.243029+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.243660+00:00", "trade", 9.1219, 1.0]
["2026-09-23T13:37:30.287001+00:00", "trade", 9.1219, 1.0]
["2026-09-23T13:37:30.331722+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.332013+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.332177+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.395381+00:00", "trade", 9.125, 50.0]
["2026-09-23T13:37:30.631348+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.631354+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.631832+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.631844+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.631875+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.633256+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.633672+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.633988+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.634118+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.679824+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.824113+00:00", "trade", 9.1279, 59.0]
["2026-09-23T13:37:30.834661+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:37:30.835978+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:30.836013+00:00", "trade", 9.125, 150.0]
["2026-09-23T13:37:31.040757+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.040772+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:37:31.040834+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:31.041646+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.041713+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.041741+00:00", "trade", 9.13, 4.0]
["2026-09-23T13:37:31.042101+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.042483+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.260384+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.416507+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:31.461624+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:32.239299+00:00", "trade", 9.125, 5.0]
["2026-09-23T13:37:32.240880+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:32.913407+00:00", "trade", 9.1282, 50.0]
["2026-09-23T13:37:33.027661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:33.049101+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:33.049148+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:33.049155+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:33.049162+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:33.049393+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:37:33.049495+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:33.049495+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:33.049591+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:33.049598+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049613+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049620+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049627+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049634+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049647+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049661+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049667+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:33.049688+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:33.049691+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.049692+00:00", "trade", 9.13, 50.0]
["2026-09-23T13:37:33.049693+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:33.049693+00:00", "trade", 9.13, 90.0]
["2026-09-23T13:37:33.049701+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.049844+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.049965+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050074+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050082+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050188+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050212+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050234+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050313+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050370+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050398+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.050454+00:00", "trade", 9.135, 249.0]
["2026-09-23T13:37:33.050943+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.051813+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.052214+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.052660+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.052723+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.053017+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.053389+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.065809+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.229006+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.382371+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.424524+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.424556+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:33.427812+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:37:33.427835+00:00", "trade", 9.14, 180.0]
["2026-09-23T13:37:33.427836+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427870+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427877+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427938+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427944+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427957+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427964+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.427970+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.428396+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.428535+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.428580+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.428729+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.429630+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.432069+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.462192+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.462205+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.462384+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463152+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463326+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463348+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463370+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463373+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463401+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.463578+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.472336+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.472787+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.503078+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.503085+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.579232+00:00", "trade", 9.145, 2.0]
["2026-09-23T13:37:33.580008+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.580014+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.580472+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.968921+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.969468+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.969494+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.970207+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:33.979328+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.173957+00:00", "trade", 9.1414, 54.0]
["2026-09-23T13:37:34.177667+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:34.178445+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.188062+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.188481+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:37:34.189410+00:00", "trade", 9.15, 4.0]
["2026-09-23T13:37:34.230949+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:34.237749+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238079+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238106+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238568+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238691+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238740+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238767+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238785+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.238795+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.239002+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.239498+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.239536+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.239975+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.247695+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.337874+00:00", "trade", 9.145, 49.0]
["2026-09-23T13:37:34.338368+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.372199+00:00", "trade", 9.1467, 1.0]
["2026-09-23T13:37:34.395180+00:00", "trade", 9.1467, 1.0]
["2026-09-23T13:37:34.507874+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.591255+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:37:34.632482+00:00", "trade", 9.1477, 137.0]
["2026-09-23T13:37:34.799710+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.799796+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.799822+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.799830+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.800672+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.801545+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.801961+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.809667+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.871716+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:34.917230+00:00", "trade", 9.145, 1000.0]
["2026-09-23T13:37:34.954669+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:35.071803+00:00", "trade", 9.145, 300.0]
["2026-09-23T13:37:35.397230+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.530357+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.530826+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.531151+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.533336+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.552403+00:00", "trade", 9.145, 6000.0]
["2026-09-23T13:37:35.618037+00:00", "trade", 9.1499, 1000.0]
["2026-09-23T13:37:35.619058+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:35.619059+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:37:35.640746+00:00", "trade", 9.145, 200.0]
["2026-09-23T13:37:35.748995+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:35.749014+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749029+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749042+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749049+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749056+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749070+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749076+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749082+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749096+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749103+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749104+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:37:35.749110+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749112+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:35.749158+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:35.749159+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:37:35.749176+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:37:35.749209+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:37:35.749211+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749219+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749226+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749232+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749239+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749249+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749268+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:37:35.749270+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749293+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749326+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749580+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749586+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749592+00:00", "trade", 9.13, 430.0]
["2026-09-23T13:37:35.749593+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749607+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749702+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.749821+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.750179+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.750365+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.750810+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.751384+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.752331+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.753780+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.756050+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.760994+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.761018+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.782551+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.782584+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.782590+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.782902+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.805510+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.811717+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.811752+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.812010+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.812086+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.812185+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.812495+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:35.913201+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:36.107587+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:36.107769+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:36.109509+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:36.109691+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:36.110480+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:36.110487+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:36.110519+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:36.110584+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.110617+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:36.110767+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:36.110893+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:37:36.111024+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111178+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111211+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111228+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111236+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111290+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111359+00:00", "trade", 9.13, 9.0]
["2026-09-23T13:37:36.111466+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111476+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111482+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111638+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111676+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.111706+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.112080+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.115097+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.141914+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.143529+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.143999+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.211567+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.212259+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.305912+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.584755+00:00", "trade", 9.125, 700.0]
["2026-09-23T13:37:36.833996+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.834064+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:36.834661+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:37.136150+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:37.136175+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.136183+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.136190+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.136259+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.136266+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.139419+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.161280+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.170831+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.172916+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.352698+00:00", "trade", 9.1301, 6000.0]
["2026-09-23T13:37:37.353474+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.910025+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:37.910395+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:38.062410+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:38.063161+00:00", "trade", 9.135, 526.0]
["2026-09-23T13:37:38.065202+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:38.731207+00:00", "trade", 9.135, 2000.0]
["2026-09-23T13:37:39.239814+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.239948+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.241169+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.241194+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.241972+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.243707+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.244155+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.244253+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.244422+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.244585+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.244600+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.245062+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.246782+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.247452+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.287806+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:39.773274+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:40.172278+00:00", "trade", 9.135, 500.0]
["2026-09-23T13:37:40.600902+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:40.601405+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:40.605343+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:41.022697+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:41.022973+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:41.023579+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:41.585861+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:37:41.611879+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:37:41.612213+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:37:41.612286+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612327+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612459+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612491+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612517+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612607+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:37:41.612641+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612721+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612738+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612782+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612851+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.612981+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.613146+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.613228+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.613341+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.614405+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.616934+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.617425+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.631674+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.660593+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.680786+00:00", "trade", 9.125, 4.0]
["2026-09-23T13:37:41.680795+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:37:41.680807+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.698025+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.893896+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.904045+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.904097+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.904146+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.909417+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:41.977192+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:37:42.042887+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.042916+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.042924+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.042947+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.044032+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.074000+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.074403+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.166336+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.217390+00:00", "trade", 9.125, 10.0]
["2026-09-23T13:37:42.217401+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:42.285217+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.285263+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.286061+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.623439+00:00", "trade", 9.1286, 72.0]
["2026-09-23T13:37:42.827172+00:00", "trade", 9.1286, 1.0]
["2026-09-23T13:37:42.866152+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.874582+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:42.899664+00:00", "trade", 9.125, 2.0]
["2026-09-23T13:37:42.900021+00:00", "trade", 9.125, 1.0]
["2026-09-23T13:37:42.980595+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:43.037219+00:00", "trade", 9.1299, 2500.0]
["2026-09-23T13:37:43.052831+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:43.234376+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:43.234747+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:37:43.235148+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:43.238268+00:00", "trade", 9.13, 400.0]
["2026-09-23T13:37:43.296434+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:43.382641+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:43.658489+00:00", "trade", 9.1238, 120.0]
["2026-09-23T13:37:43.778435+00:00", "trade", 9.1267, 2.0]
["2026-09-23T13:37:44.051903+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:37:44.289319+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.376527+00:00", "trade", 9.1286, 1.0]
["2026-09-23T13:37:44.656047+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.658441+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.659272+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.660478+00:00", "trade", 9.1262, 500.0]
["2026-09-23T13:37:44.660505+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.824994+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:44.825409+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.064287+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.064337+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.067457+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.067799+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.218611+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.219063+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.219085+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.374416+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.375580+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382108+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382109+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:37:45.382110+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:45.382112+00:00", "trade", 9.12, 486.0]
["2026-09-23T13:37:45.382113+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:45.382114+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382150+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382157+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382170+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382177+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382184+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382190+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382205+00:00", "trade", 9.12, 20.0]
["2026-09-23T13:37:45.382205+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:37:45.382206+00:00", "trade", 9.12, 20.0]
["2026-09-23T13:37:45.382206+00:00", "trade", 9.12, 4.0]
["2026-09-23T13:37:45.382210+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382217+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382223+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382224+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:45.382231+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:37:45.382232+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:37:45.382232+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382240+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382253+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382259+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382266+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382273+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382279+00:00", "trade", 9.12, 96.0]
["2026-09-23T13:37:45.382281+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382288+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:37:45.382353+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:37:45.382359+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382363+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382369+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382383+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382389+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382396+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382403+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382416+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382422+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382429+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382471+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382495+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:37:45.382716+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382736+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382823+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382843+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.382844+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.382846+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:37:45.382847+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:37:45.382854+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.382854+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:37:45.382854+00:00", "trade", 9.11, 158.0]
["2026-09-23T13:37:45.382889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382895+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382909+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382915+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382922+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382929+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382932+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.382942+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383054+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383061+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383094+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383103+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383148+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383156+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:37:45.383158+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383158+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383158+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:37:45.383173+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383182+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383189+00:00", "trade", 9.11, 120.0]
["2026-09-23T13:37:45.383190+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383197+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383204+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383212+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383216+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383217+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383221+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383222+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383228+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383229+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:45.383240+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:37:45.383326+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:37:45.383395+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383403+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383410+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383417+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383430+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383605+00:00", "trade", 9.1, 391.0]
["2026-09-23T13:37:45.383643+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383669+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383801+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383882+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383902+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.383954+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.384314+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.384334+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.385067+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:45.385110+00:00", "trade", 9.1, 180.0]
["2026-09-23T13:37:45.385127+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:37:45.396011+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.396035+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.396745+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.415619+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.421618+00:00", "trade", 9.126, 488.0]
["2026-09-23T13:37:45.445704+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.474546+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.639306+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.639669+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.662129+00:00", "trade", 9.1037, 50.0]
["2026-09-23T13:37:45.708012+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.984077+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:45.984123+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:46.209444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:46.478313+00:00", "trade", 9.1099, 500.0]
["2026-09-23T13:37:46.920572+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:46.921099+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:47.031835+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:47.032554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:47.521650+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:47.521709+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:47.521959+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:47.547157+00:00", "trade", 9.1097, 328.0]
["2026-09-23T13:37:48.244766+00:00", "trade", 9.1098, 1.0]
["2026-09-23T13:37:48.274302+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:37:48.553958+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:37:48.595520+00:00", "trade", 9.11, 25.0]
["2026-09-23T13:37:49.130970+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:49.131588+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:49.627721+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:49.628434+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:49.905045+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:49.924113+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:50.096036+00:00", "trade", 9.1099, 2000.0]
["2026-09-23T13:37:50.096775+00:00", "trade", 9.105, 254.0]
["2026-09-23T13:37:50.704680+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:50.704726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:50.729594+00:00", "trade", 9.1081, 100.0]
["2026-09-23T13:37:50.752016+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:50.964713+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:50.965504+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.370098+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.370135+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.385335+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:37:51.392599+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:37:51.392894+00:00", "trade", 9.105, 5.0]
["2026-09-23T13:37:51.392907+00:00", "trade", 9.105, 200.0]
["2026-09-23T13:37:51.392909+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:51.392911+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.392912+00:00", "trade", 9.1, 25.0]
["2026-09-23T13:37:51.392915+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:51.392915+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:51.392918+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.392919+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.392923+00:00", "trade", 9.1, 150.0]
["2026-09-23T13:37:51.392923+00:00", "trade", 9.1, 480.0]
["2026-09-23T13:37:51.392925+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:51.392931+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.392933+00:00", "trade", 9.1, 965.0]
["2026-09-23T13:37:51.392935+00:00", "trade", 9.1, 35.0]
["2026-09-23T13:37:51.392936+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.392940+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:37:51.392940+00:00", "trade", 9.1, 5.0]
["2026-09-23T13:37:51.392976+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.392982+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.392983+00:00", "trade", 9.1, 8.0]
["2026-09-23T13:37:51.392989+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.392990+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:51.392992+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:37:51.392992+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393002+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393009+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393017+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393030+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393036+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393037+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:51.393043+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393044+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393051+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393058+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393063+00:00", "trade", 9.1, 484.0]
["2026-09-23T13:37:51.393064+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393068+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:37:51.393068+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393072+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393073+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:51.393075+00:00", "trade", 9.1, 195.0]
["2026-09-23T13:37:51.393076+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393078+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393080+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393084+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393086+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:37:51.393088+00:00", "trade", 9.1, 60.0]
["2026-09-23T13:37:51.393092+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393094+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.393107+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393114+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393120+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393134+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393156+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393176+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.393184+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393192+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393197+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:37:51.393197+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:37:51.393199+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.393199+00:00", "trade", 9.1, 136.0]
["2026-09-23T13:37:51.393199+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393200+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393204+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393206+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:37:51.393206+00:00", "trade", 9.1, 420.0]
["2026-09-23T13:37:51.393213+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393220+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393227+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393234+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.393251+00:00", "trade", 9.1, 8.0]
["2026-09-23T13:37:51.393251+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393271+00:00", "trade", 9.1, 72.0]
["2026-09-23T13:37:51.393271+00:00", "trade", 9.1, 28.0]
["2026-09-23T13:37:51.393296+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393301+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393317+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393329+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.393330+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393335+00:00", "trade", 9.1, 72.0]
["2026-09-23T13:37:51.393403+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393405+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:37:51.393405+00:00", "trade", 9.1, 198.0]
["2026-09-23T13:37:51.393453+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393537+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393566+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393606+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393674+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393675+00:00", "trade", 9.1, 406.0]
["2026-09-23T13:37:51.393677+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393681+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:37:51.393681+00:00", "trade", 9.1, 293.0]
["2026-09-23T13:37:51.393682+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393684+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393688+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393688+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:37:51.393690+00:00", "trade", 9.1, 177.0]
["2026-09-23T13:37:51.393705+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.393709+00:00", "trade", 9.1, 474.0]
["2026-09-23T13:37:51.393735+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393748+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393754+00:00", "trade", 9.1, 222.0]
["2026-09-23T13:37:51.393755+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393761+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393768+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393771+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393775+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393777+00:00", "trade", 9.1, 16.0]
["2026-09-23T13:37:51.393777+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393778+00:00", "trade", 9.1, 4500.0]
["2026-09-23T13:37:51.393778+00:00", "trade", 9.1, 288.0]
["2026-09-23T13:37:51.393782+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393783+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393786+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:37:51.393787+00:00", "trade", 9.1, 520.0]
["2026-09-23T13:37:51.393790+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393796+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393802+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393809+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393816+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393822+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393836+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393843+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393857+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393861+00:00", "trade", 9.1, 17.0]
["2026-09-23T13:37:51.393864+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393871+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393878+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393886+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393915+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393932+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.393936+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:37:51.393961+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.393970+00:00", "trade", 9.1, 9.0]
["2026-09-23T13:37:51.393974+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393982+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.393984+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.393990+00:00", "trade", 9.1, 90.0]
["2026-09-23T13:37:51.393993+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394000+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394002+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:51.394011+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394034+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394042+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394050+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394056+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.394079+00:00", "trade", 9.1, 392.0]
["2026-09-23T13:37:51.394080+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.394083+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394084+00:00", "trade", 9.1, 1490.0]
["2026-09-23T13:37:51.394085+00:00", "trade", 9.1, 202.0]
["2026-09-23T13:37:51.394085+00:00", "trade", 9.1, 55.0]
["2026-09-23T13:37:51.394088+00:00", "trade", 9.1, 36.0]
["2026-09-23T13:37:51.394088+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.394088+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:51.394093+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:51.394093+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.394095+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:37:51.394128+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.394136+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:51.394138+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394143+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394152+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394160+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394164+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:51.394165+00:00", "trade", 9.1, 293.0]
["2026-09-23T13:37:51.394166+00:00", "trade", 9.1, 99.0]
["2026-09-23T13:37:51.394167+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394173+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394180+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394188+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394195+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.394196+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394197+00:00", "trade", 9.1, 277.0]
["2026-09-23T13:37:51.394203+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394211+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394225+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394232+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394238+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394245+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394251+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394267+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394273+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394283+00:00", "trade", 9.1, 99.0]
["2026-09-23T13:37:51.394294+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394307+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394309+00:00", "trade", 9.1, 110.0]
["2026-09-23T13:37:51.394314+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394369+00:00", "trade", 9.1, 4000.0]
["2026-09-23T13:37:51.394440+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:37:51.394454+00:00", "trade", 9.1, 40.0]
["2026-09-23T13:37:51.394476+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394526+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394664+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394723+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394784+00:00", "trade", 9.1, 84.0]
["2026-09-23T13:37:51.394785+00:00", "trade", 9.1, 86.0]
["2026-09-23T13:37:51.394786+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394794+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394833+00:00", "trade", 9.1, 262.0]
["2026-09-23T13:37:51.394837+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394844+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.394916+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.395125+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.395196+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.395300+00:00", "trade", 9.1, 137.0]
["2026-09-23T13:37:51.395385+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:51.395526+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:51.396095+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.397096+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.397887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.403096+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.403121+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.404099+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.410547+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.428570+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.428576+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.513863+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.513889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.514549+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.514889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.614321+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.614684+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.616865+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.616892+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:51.711948+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.021979+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.022026+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.022073+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.025212+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.049790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207291+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207339+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207473+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207492+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207502+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207641+00:00", "trade", 9.1, 603.0]
["2026-09-23T13:37:52.207642+00:00", "trade", 9.1, 520.0]
["2026-09-23T13:37:52.207642+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207644+00:00", "trade", 9.1, 188.0]
["2026-09-23T13:37:52.207645+00:00", "trade", 9.1, 112.0]
["2026-09-23T13:37:52.207651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207659+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207666+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:37:52.207675+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:52.207682+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207688+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207695+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207703+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207710+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207717+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207731+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207738+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207753+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207761+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207774+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207781+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207789+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207795+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:52.207925+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.207941+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208072+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208076+00:00", "trade", 9.1, 55.0]
["2026-09-23T13:37:52.208087+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208114+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208114+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208207+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.208929+00:00", "trade", 9.1, 11.0]
["2026-09-23T13:37:52.209609+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.210226+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.211046+00:00", "trade", 9.095, 321.0]
["2026-09-23T13:37:52.214729+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.219362+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.219391+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.219889+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.238205+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.238211+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.238234+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.255479+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:37:52.255520+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.274621+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.307679+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:52.673953+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.055727+00:00", "trade", 9.0998, 500.0]
["2026-09-23T13:37:53.056592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.231400+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.231428+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.231897+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.231951+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:53.576108+00:00", "trade", 9.098, 1.0]
["2026-09-23T13:37:53.576874+00:00", "trade", 9.09, 372.0]
["2026-09-23T13:37:54.478428+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:37:54.479364+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:37:54.479519+00:00", "trade", 9.1, 3.0]
["2026-09-23T13:37:54.800347+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800374+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:54.800374+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800375+00:00", "trade", 9.1, 700.0]
["2026-09-23T13:37:54.800377+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800378+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800379+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800381+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800401+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800407+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800414+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800420+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800434+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800442+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800449+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800462+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800665+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:54.800676+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800683+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800690+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800696+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800703+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800710+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800716+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800723+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800729+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:54.800769+00:00", "trade", 9.1, 20.0]
["2026-09-23T13:37:54.800770+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800770+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:37:54.800772+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800772+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:37:54.800773+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.800775+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:54.800791+00:00", "trade", 9.095, 404.0]
["2026-09-23T13:37:54.800884+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.801060+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.801067+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.801643+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.801652+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.801663+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.802500+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.802624+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.807430+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.807558+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.807581+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.825121+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.837043+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.837057+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:54.900632+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233823+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233830+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233851+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233858+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233860+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:37:55.233866+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.233970+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.234002+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:37:55.234009+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234020+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234029+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234038+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234038+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234046+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234054+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234061+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234075+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234090+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234096+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234104+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:37:55.234109+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:37:55.234110+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234119+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234126+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234132+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234167+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234183+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.234421+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.235071+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.235078+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.270977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.271002+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.271009+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.367079+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.696059+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:37:55.697041+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:55.697171+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:55.697254+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:55.722335+00:00", "trade", 9.09, 25.0]
["2026-09-23T13:37:55.722340+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:55.722343+00:00", "trade", 9.095, 25.0]
["2026-09-23T13:37:55.722354+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:37:55.722388+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:37:55.722560+00:00", "trade", 9.095, 205.0]
["2026-09-23T13:37:55.814320+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:37:55.815095+00:00", "trade", 9.095, 297.0]
["2026-09-23T13:37:56.273085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.273145+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.273244+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.273343+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.273818+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.274655+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.281632+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.283854+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.471321+00:00", "trade", 9.095, 500.0]
["2026-09-23T13:37:56.681427+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.708240+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.708272+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:56.815786+00:00", "trade", 9.09, 324.0]
["2026-09-23T13:37:56.995407+00:00", "trade", 9.098, 1.0]
["2026-09-23T13:37:57.151631+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.163574+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.163603+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.164625+00:00", "trade", 9.1, 4.0]
["2026-09-23T13:37:57.257964+00:00", "trade", 9.0986, 16.0]
["2026-09-23T13:37:57.322357+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:37:57.358301+00:00", "trade", 9.0933, 50.0]
["2026-09-23T13:37:57.569587+00:00", "trade", 9.095, 109.0]
["2026-09-23T13:37:57.569952+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:37:57.714289+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.724139+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.763150+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.841095+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.895231+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.895907+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.895939+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.899440+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:57.923150+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:58.249519+00:00", "trade", 9.095, 2500.0]
["2026-09-23T13:37:58.798962+00:00", "trade", 9.095, 10.0]
["2026-09-23T13:37:59.042819+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:37:59.042819+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042823+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:37:59.042823+00:00", "trade", 9.09, 50.0]
["2026-09-23T13:37:59.042824+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:37:59.042827+00:00", "trade", 9.09, 232.0]
["2026-09-23T13:37:59.042828+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042829+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:59.042832+00:00", "trade", 9.09, 22.0]
["2026-09-23T13:37:59.042832+00:00", "trade", 9.09, 1000.0]
["2026-09-23T13:37:59.042836+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042844+00:00", "trade", 9.09, 22.0]
["2026-09-23T13:37:59.042844+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042858+00:00", "trade", 9.09, 78.0]
["2026-09-23T13:37:59.042860+00:00", "trade", 9.09, 28.0]
["2026-09-23T13:37:59.042864+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042902+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042910+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042916+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042924+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.042953+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043009+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043057+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043071+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043096+00:00", "trade", 9.09, 11.0]
["2026-09-23T13:37:59.043103+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:37:59.043184+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:37:59.043233+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:37:59.043235+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043241+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043247+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043262+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043326+00:00", "trade", 9.09, 21.0]
["2026-09-23T13:37:59.043326+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043338+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043371+00:00", "trade", 9.095, 32.0]
["2026-09-23T13:37:59.043375+00:00", "trade", 9.095, 32.0]
["2026-09-23T13:37:59.043394+00:00", "trade", 9.095, 32.0]
["2026-09-23T13:37:59.043429+00:00", "trade", 9.095, 4.0]
["2026-09-23T13:37:59.043429+00:00", "trade", 9.09, 2.0]
["2026-09-23T13:37:59.043430+00:00", "trade", 9.09, 26.0]
["2026-09-23T13:37:59.043446+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:37:59.043449+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043570+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043629+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:37:59.043707+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043708+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043738+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043785+00:00", "trade", 9.08, 16.0]
["2026-09-23T13:37:59.043815+00:00", "trade", 9.09, 32.0]
["2026-09-23T13:37:59.043825+00:00", "trade", 9.09, 32.0]
["2026-09-23T13:37:59.043839+00:00", "trade", 9.09, 2.0]
["2026-09-23T13:37:59.043854+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043875+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.043959+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.044182+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.044290+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.044414+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.046170+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.056352+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.056377+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.057084+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.065910+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.066378+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.067833+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.067859+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.074302+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.074324+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.074331+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.075043+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.075168+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.094725+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.094750+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.095178+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.095593+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:37:59.397597+00:00", "trade", 9.0878, 10.0]
["2026-09-23T13:37:59.702088+00:00", "trade", 9.0892, 300.0]
["2026-09-23T13:37:59.799933+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:37:59.801669+00:00", "trade", 9.08, 2000.0]
["2026-09-23T13:37:59.866196+00:00", "trade", 9.085, 1999.0]
["2026-09-23T13:37:59.925573+00:00", "trade", 9.0827, 3000.0]
["2026-09-23T13:38:00.125443+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.125937+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.126079+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.137423+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.137454+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.391900+00:00", "trade", 9.0895, 200.0]
["2026-09-23T13:38:00.392116+00:00", "trade", 9.09, 300.0]
["2026-09-23T13:38:00.392681+00:00", "trade", 9.085, 615.0]
["2026-09-23T13:38:00.393945+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:38:00.398008+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.398013+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398018+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398022+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:38:00.398385+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398412+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398528+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398539+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398583+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.398589+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.399100+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.408516+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.408883+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.409184+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.409614+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.409625+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.412965+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:38:00.412993+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.413164+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.413210+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.413216+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.413443+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.413451+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413459+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413466+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413472+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413486+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413497+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.413548+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.413548+00:00", "trade", 9.09, 50.0]
["2026-09-23T13:38:00.413549+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.413595+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.413609+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.413660+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.414156+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.414235+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.420213+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.458928+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.466971+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.467654+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.594550+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.637419+00:00", "trade", 9.0999, 750.0]
["2026-09-23T13:38:00.652985+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754467+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754475+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754476+00:00", "trade", 9.09, 16.0]
["2026-09-23T13:38:00.754489+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754505+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.754505+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754511+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:38:00.754512+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754514+00:00", "trade", 9.09, 6.0]
["2026-09-23T13:38:00.754515+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.754527+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754534+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754624+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754808+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754816+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:00.754823+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754837+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754844+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754857+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754864+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754870+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754897+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:00.754915+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:00.754916+00:00", "trade", 9.09, 7.0]
["2026-09-23T13:38:00.754916+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.754990+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.754994+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755038+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755071+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755120+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755127+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755135+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755300+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755306+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755505+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.755876+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.793881+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:00.797137+00:00", "trade", 9.0899, 2000.0]
["2026-09-23T13:38:01.064821+00:00", "trade", 9.09, 14.0]
["2026-09-23T13:38:01.267378+00:00", "trade", 9.0881, 20.0]
["2026-09-23T13:38:01.453349+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:01.453668+00:00", "trade", 9.09, 86.0]
["2026-09-23T13:38:01.453670+00:00", "trade", 9.09, 190.0]
["2026-09-23T13:38:01.453672+00:00", "trade", 9.09, 23.0]
["2026-09-23T13:38:01.453677+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:01.453695+00:00", "trade", 9.09, 187.0]
["2026-09-23T13:38:01.453697+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:38:01.453749+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:01.453764+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:01.453798+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:01.453904+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:38:01.453908+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.453922+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.453929+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.453957+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.453964+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.453977+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.454583+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.454592+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.455098+00:00", "trade", 9.09, 293.0]
["2026-09-23T13:38:01.456201+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.456202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.487882+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.554403+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.623141+00:00", "trade", 9.095, 20.0]
["2026-09-23T13:38:01.766426+00:00", "trade", 9.0967, 1.0]
["2026-09-23T13:38:01.767202+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.767665+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.807494+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:01.834846+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.297744+00:00", "trade", 9.09, 19.0]
["2026-09-23T13:38:02.298172+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.301406+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.315819+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.344983+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.772793+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.773184+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:02.773273+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:02.773280+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:02.773306+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:02.773315+00:00", "quote", 9.09, 9.09]
["2026-09-23T13:38:02.773317+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773321+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773328+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773469+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773655+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773669+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773705+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773718+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773746+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.773760+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:02.774460+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.086578+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.086604+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:38:03.086607+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.087000+00:00", "trade", 9.09, 19.0]
["2026-09-23T13:38:03.087105+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.087336+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.087436+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.331421+00:00", "trade", 9.0801, 22.0]
["2026-09-23T13:38:03.440141+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:03.440551+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:04.061580+00:00", "trade", 9.085, 800.0]
["2026-09-23T13:38:04.105557+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:38:04.105558+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:38:04.105559+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:38:04.105564+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:38:04.105581+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105588+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105594+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105601+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105608+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105615+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105622+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105629+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105637+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.105644+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.106134+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.106311+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.106394+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.106468+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.106698+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.107156+00:00", "trade", 9.09, 180.0]
["2026-09-23T13:38:04.110533+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.112618+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.136817+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.562594+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.564863+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.565324+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.585942+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.720732+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.873292+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.874248+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.874705+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:04.892532+00:00", "trade", 9.0999, 1000.0]
["2026-09-23T13:38:05.174903+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:05.488657+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:05.834015+00:00", "trade", 9.095, 1.0]
["2026-09-23T13:38:06.283085+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:06.313797+00:00", "trade", 9.095, 101.0]
["2026-09-23T13:38:06.546155+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:06.546297+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:06.851175+00:00", "trade", 9.095, 1000.0]
["2026-09-23T13:38:07.167441+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.167564+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.167768+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.400941+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:38:07.401304+00:00", "trade", 9.09, 19.0]
["2026-09-23T13:38:07.401388+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.401694+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.401952+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.402000+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.402548+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.426035+00:00", "trade", 9.0934, 1.0]
["2026-09-23T13:38:07.470477+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.471190+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.717686+00:00", "trade", 9.095, 110.0]
["2026-09-23T13:38:07.825865+00:00", "trade", 9.1, 2300.0]
["2026-09-23T13:38:07.826184+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:38:07.827042+00:00", "trade", 9.1, 400.0]
["2026-09-23T13:38:07.827357+00:00", "trade", 9.1, 1000.0]
["2026-09-23T13:38:07.831593+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:38:07.831595+00:00", "trade", 9.1, 500.0]
["2026-09-23T13:38:07.831596+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:38:07.831597+00:00", "trade", 9.1, 425.0]
["2026-09-23T13:38:07.831635+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:38:07.831643+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:38:07.831650+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:38:07.831663+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:38:07.831814+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.831820+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:38:07.831967+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.831981+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.831988+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.831989+00:00", "trade", 9.1, 2.0]
["2026-09-23T13:38:07.831995+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832001+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832008+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832014+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832027+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832034+00:00", "quote", 9.1, 9.1]
["2026-09-23T13:38:07.832049+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:38:07.832051+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:38:07.832051+00:00", "trade", 9.1, 700.0]
["2026-09-23T13:38:07.832051+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:38:07.832052+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832056+00:00", "trade", 9.1, 300.0]
["2026-09-23T13:38:07.832061+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832072+00:00", "trade", 9.1, 19.0]
["2026-09-23T13:38:07.832128+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832135+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832235+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832301+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832368+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832432+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832459+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832498+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832545+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832769+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.832992+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.836412+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:07.837224+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837231+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837434+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837677+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837687+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837807+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:07.837809+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:07.837810+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:38:07.837812+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:07.837849+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837856+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837863+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837867+00:00", "trade", 9.11, 75.0]
["2026-09-23T13:38:07.837869+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837875+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:38:07.837882+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837887+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837889+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837904+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:07.837964+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:07.837969+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:07.837971+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.837979+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.837986+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.837992+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.837999+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838007+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838080+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838091+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838146+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838183+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:07.838184+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:07.838390+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838413+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838527+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838530+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838579+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.838661+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.839467+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.840679+00:00", "trade", 9.12, 28440.0]
["2026-09-23T13:38:07.842210+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.842335+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.917961+00:00", "trade", 9.095, 3300.0]
["2026-09-23T13:38:07.918726+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.927336+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.998640+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.998785+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.998830+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999095+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999131+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999159+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999221+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999339+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999608+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999668+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999745+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999792+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:07.999850+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.104485+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.104933+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.104953+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.611797+00:00", "trade", 9.115, 10.0]
["2026-09-23T13:38:08.951814+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.952046+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.952067+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.952343+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.952401+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.952723+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952730+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952744+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952751+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952757+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952764+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952772+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.952779+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:08.953132+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:08.953134+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:08.953159+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953166+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953172+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953179+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953200+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:38:08.953206+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953213+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953227+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953266+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:38:08.953397+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953546+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953578+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953713+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.953879+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.954324+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.960192+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.960895+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.986999+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.994548+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.994572+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.995239+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.995699+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:08.999784+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152315+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:38:09.152316+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.152318+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.152335+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152342+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152356+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152363+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152377+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152405+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152409+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:09.152412+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152414+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:09.152418+00:00", "trade", 9.11, 84.0]
["2026-09-23T13:38:09.152419+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152424+00:00", "trade", 9.11, 16.0]
["2026-09-23T13:38:09.152425+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:38:09.152426+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.152428+00:00", "trade", 9.11, 6.0]
["2026-09-23T13:38:09.152428+00:00", "trade", 9.11, 81.0]
["2026-09-23T13:38:09.152432+00:00", "trade", 9.11, 19.0]
["2026-09-23T13:38:09.152544+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.152686+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152694+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152701+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152707+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152714+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152721+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152743+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152749+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152756+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.152790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.152857+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.152858+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.152905+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153036+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153065+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153078+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153182+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153328+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153458+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.153550+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157300+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157307+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157639+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157640+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.157641+00:00", "trade", 9.11, 400.0]
["2026-09-23T13:38:09.157644+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.157645+00:00", "trade", 9.11, 406.0]
["2026-09-23T13:38:09.157646+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157648+00:00", "trade", 9.11, 89.0]
["2026-09-23T13:38:09.157648+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:09.157651+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.157653+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157729+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157738+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157744+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157751+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157757+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157764+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157770+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157777+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157897+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157931+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157947+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157954+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.157968+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.157983+00:00", "trade", 9.11, 87.0]
["2026-09-23T13:38:09.157987+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.158037+00:00", "trade", 9.11, 18.0]
["2026-09-23T13:38:09.158048+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.158122+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:09.158129+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158137+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158144+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158151+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158159+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158165+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158172+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158179+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158192+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158199+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158205+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:09.158228+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:09.158229+00:00", "trade", 9.11, 42.0]
["2026-09-23T13:38:09.158229+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158343+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158477+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158530+00:00", "trade", 9.11, 320.0]
["2026-09-23T13:38:09.158541+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158564+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158611+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.158940+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.159675+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.162156+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.258568+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:09.663864+00:00", "trade", 9.1167, 2.0]
["2026-09-23T13:38:09.693702+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.134856+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.134872+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.152566+00:00", "trade", 9.115, 20.0]
["2026-09-23T13:38:10.438443+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.541693+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.541717+00:00", "trade", 9.115, 63.0]
["2026-09-23T13:38:10.541720+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.546807+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:10.778552+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:38:10.968440+00:00", "trade", 9.115, 1.0]
["2026-09-23T13:38:11.141221+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.145890+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.146210+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.146431+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.146581+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.295527+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296232+00:00", "trade", 9.11, 406.0]
["2026-09-23T13:38:11.296233+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.296237+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296244+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296287+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296294+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296300+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296308+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296316+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296330+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296452+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296476+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296619+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296674+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296683+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.296690+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296698+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296711+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296717+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296723+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296730+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296737+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296750+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296756+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296763+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296769+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296775+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.296781+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.296782+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.296789+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.296836+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.297088+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.297208+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.297963+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.303304+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.307526+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308178+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:11.308179+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308180+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308181+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:11.308185+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:11.308186+00:00", "trade", 9.11, 289.0]
["2026-09-23T13:38:11.308188+00:00", "trade", 9.11, 184.0]
["2026-09-23T13:38:11.308192+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308276+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308284+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308287+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308288+00:00", "trade", 9.11, 17.0]
["2026-09-23T13:38:11.308291+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308292+00:00", "trade", 9.11, 7.0]
["2026-09-23T13:38:11.308292+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308293+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:11.308295+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.308298+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.308302+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:11.308302+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308302+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308303+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308308+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308310+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308315+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308329+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308336+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308354+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308383+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308408+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308562+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308572+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308594+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308601+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308608+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308636+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308643+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308651+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308661+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308662+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308708+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:11.308710+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308710+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:11.308713+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308715+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308718+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308718+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308720+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.308722+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308723+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.308725+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:11.308727+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:11.308742+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308751+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308758+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308765+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308772+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308779+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308786+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308793+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308801+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.308896+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309073+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309126+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309186+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309365+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.309809+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.310237+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.311573+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.311655+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.311977+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.313544+00:00", "trade", 9.11, 13.0]
["2026-09-23T13:38:11.315783+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.316833+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.316878+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.317343+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.318954+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:11.319015+00:00", "trade", 9.105, 50.0]
["2026-09-23T13:38:11.319249+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319256+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319262+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319274+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319292+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.319300+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:11.319346+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.319750+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319776+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319811+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319821+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.319963+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.326624+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.326871+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.326995+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.327158+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.327182+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.329609+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.348944+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.352956+00:00", "trade", 9.11, 13.0]
["2026-09-23T13:38:11.352994+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.360790+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361251+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361257+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:11.361257+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361258+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.361258+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361259+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.361261+00:00", "trade", 9.11, 500.0]
["2026-09-23T13:38:11.361263+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361264+00:00", "trade", 9.11, 500.0]
["2026-09-23T13:38:11.361334+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361338+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:11.361343+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:11.361346+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.361349+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.361349+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361356+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361362+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361375+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361388+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361395+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361402+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361408+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361443+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361617+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:11.361632+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361639+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361646+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361659+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361665+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361672+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361678+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361685+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361691+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361698+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361704+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:11.361713+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:11.361713+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.361715+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:11.361715+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:11.361716+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361718+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361720+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:11.361722+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:11.361772+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361779+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361864+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361871+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361878+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361931+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361943+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.361974+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.362307+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.366354+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.368312+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.381230+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.381553+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.405117+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:11.695471+00:00", "trade", 9.1176, 1.0]
["2026-09-23T13:38:11.803882+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.061305+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.066896+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.066951+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.066958+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.067652+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.068055+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.207195+00:00", "trade", 9.1159, 300.0]
["2026-09-23T13:38:12.210993+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.298014+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.476050+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.476298+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:12.971284+00:00", "trade", 9.12, 280.0]
["2026-09-23T13:38:13.036320+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:38:13.047209+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.047581+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.047609+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.420303+00:00", "trade", 9.115, 40.0]
["2026-09-23T13:38:13.453143+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.453182+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.453889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:13.709222+00:00", "trade", 9.115, 20.0]
["2026-09-23T13:38:14.050484+00:00", "trade", 9.12, 1000.0]
["2026-09-23T13:38:14.077782+00:00", "trade", 9.1181, 10.0]
["2026-09-23T13:38:14.110245+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.110325+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.110687+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.110719+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.293733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.436893+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463194+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:38:14.463194+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:14.463195+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:38:14.463212+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463228+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463238+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463473+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:14.463474+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:14.463476+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:14.463478+00:00", "trade", 9.11, 500.0]
["2026-09-23T13:38:14.463500+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463507+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463514+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463520+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463527+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463534+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463541+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463548+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463554+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463561+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463568+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:38:14.463568+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463582+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463621+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463732+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463780+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463803+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463810+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463823+00:00", "trade", 9.11, 7.0]
["2026-09-23T13:38:14.463835+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463842+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:14.463842+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463857+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:14.463858+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463902+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463950+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.463991+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.464005+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.464018+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.464029+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.464036+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:14.464045+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464054+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464060+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464063+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464067+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464074+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464078+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464081+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464085+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464086+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:14.464111+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:14.464130+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:14.464133+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:14.464133+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:14.464133+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:14.464133+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464173+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464183+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464190+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464223+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:38:14.464231+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464238+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464240+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464501+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464550+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:14.464554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.464560+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.465152+00:00", "trade", 9.1, 9690.0]
["2026-09-23T13:38:14.467854+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.470529+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.496908+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.496932+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.497164+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.542569+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.543020+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.543474+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:14.965965+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:15.098978+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:15.500741+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:15.564230+00:00", "trade", 9.105, 40.0]
["2026-09-23T13:38:15.573197+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:15.573227+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:15.573396+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:15.573399+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573404+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573427+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573433+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573444+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573823+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573833+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573858+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.573872+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:15.605823+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.030591+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.082369+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.357645+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.357672+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.357741+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:16.357747+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:16.358152+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.358171+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.358434+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.358442+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.358918+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.358993+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.359067+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.359460+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.599141+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.630159+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.630205+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.641391+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.641909+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.689168+00:00", "trade", 9.115, 50.0]
["2026-09-23T13:38:16.690583+00:00", "trade", 9.115, 100.0]
["2026-09-23T13:38:16.750832+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.830750+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:16.868809+00:00", "trade", 9.11, 3.0]
["2026-09-23T13:38:17.327661+00:00", "trade", 9.115, 3.0]
["2026-09-23T13:38:17.383455+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.704539+00:00", "trade", 9.1175, 502.0]
["2026-09-23T13:38:17.725976+00:00", "trade", 9.1175, 1.0]
["2026-09-23T13:38:17.775479+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:17.775496+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775863+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775869+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775876+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775882+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775885+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:17.775889+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775892+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:17.775893+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:17.775898+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775945+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.775992+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776048+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776092+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:17.776112+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776119+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776134+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776134+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776140+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776147+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776167+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776179+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776186+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776269+00:00", "trade", 9.11, 300.0]
["2026-09-23T13:38:17.776272+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:38:17.776272+00:00", "trade", 9.11, 30.0]
["2026-09-23T13:38:17.776273+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:17.776339+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776347+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776354+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776359+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776369+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:38:17.776370+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:17.776377+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:17.776392+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:17.776405+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776408+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776415+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776422+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776428+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776435+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776437+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776444+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776450+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776458+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776465+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776471+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776478+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776485+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776490+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:38:17.776511+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776518+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776539+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776548+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776554+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776577+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.776608+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776618+00:00", "quote", 9.11, 9.11]
["2026-09-23T13:38:17.776699+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:17.776699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.777593+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.777619+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.778563+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.778588+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.780457+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.780482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.780571+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.780699+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.780708+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.783147+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.807246+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.960639+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:17.960665+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:18.003194+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:18.191726+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:18.338555+00:00", "trade", 9.1099, 1.0]
["2026-09-23T13:38:18.381376+00:00", "trade", 9.1079, 1.0]
["2026-09-23T13:38:18.517920+00:00", "trade", 9.1086, 146.0]
["2026-09-23T13:38:19.024515+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:38:19.060309+00:00", "trade", 9.105, 200.0]
["2026-09-23T13:38:19.060315+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:19.060318+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:19.060357+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:19.060431+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:19.069271+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:19.510642+00:00", "trade", 9.108, 700.0]
["2026-09-23T13:38:19.510675+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:19.510711+00:00", "trade", 9.105, 9100.0]
["2026-09-23T13:38:19.511775+00:00", "trade", 9.105, 100.0]
["2026-09-23T13:38:19.783038+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:19.783868+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.148575+00:00", "trade", 9.105, 49.0]
["2026-09-23T13:38:20.149460+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.153083+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.390530+00:00", "trade", 9.105, 1.0]
["2026-09-23T13:38:20.391071+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:20.391082+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.391096+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:20.391097+00:00", "trade", 9.11, 1400.0]
["2026-09-23T13:38:20.391098+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.391099+00:00", "trade", 9.11, 169.0]
["2026-09-23T13:38:20.391105+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.391164+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:38:20.391165+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:20.391367+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:38:20.391388+00:00", "trade", 9.11, 200.0]
["2026-09-23T13:38:20.391388+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:20.391570+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:20.391601+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:20.391673+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:20.391683+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:38:20.391764+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392114+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392139+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392150+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392222+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392323+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.392641+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.398465+00:00", "trade", 9.11, 31.0]
["2026-09-23T13:38:20.398502+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.398523+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.398529+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.398542+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.398555+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.399156+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.399185+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.403401+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.405522+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.412696+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.429325+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.530284+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.531714+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.531746+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.536392+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.782795+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:20.783249+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.023473+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.023581+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024013+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024180+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024224+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.024228+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:21.024232+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024239+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024239+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.024259+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.024269+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.024275+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.024282+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:21.024290+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:21.024297+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:21.024304+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:38:21.024319+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024327+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024328+00:00", "trade", 9.12, 7.0]
["2026-09-23T13:38:21.024330+00:00", "trade", 9.12, 20.0]
["2026-09-23T13:38:21.024333+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024345+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024348+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:38:21.024351+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024358+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024405+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024699+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024705+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024705+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024712+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024726+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024733+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024756+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.024806+00:00", "trade", 9.12, 30.0]
["2026-09-23T13:38:21.024809+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:38:21.024879+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:21.025045+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.025210+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.032621+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.035305+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.035326+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.035333+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.044457+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.044784+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.048099+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.269344+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.269477+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.308473+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.387361+00:00", "trade", 9.12, 800.0]
["2026-09-23T13:38:21.388148+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.388562+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:38:21.508967+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.508974+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.509014+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.509018+00:00", "quote", 9.12, 9.12]
["2026-09-23T13:38:21.509071+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.509262+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.509268+00:00", "trade", 9.12, 451.0]
["2026-09-23T13:38:21.509455+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.509543+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:38:21.509552+00:00", "trade", 9.12, 451.0]
["2026-09-23T13:38:21.509656+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.509752+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:38:21.509987+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.512975+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.518393+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.558062+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.558657+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.568895+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.568955+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.589454+00:00", "trade", 9.1298, 697.0]
["2026-09-23T13:38:21.589997+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590003+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590011+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:38:21.590015+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:38:21.590015+00:00", "trade", 9.13, 20.0]
["2026-09-23T13:38:21.590016+00:00", "trade", 9.13, 37.0]
["2026-09-23T13:38:21.590019+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:38:21.590023+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590028+00:00", "trade", 9.13, 209.0]
["2026-09-23T13:38:21.590031+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590072+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590087+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590095+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590101+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590108+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590116+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:21.590119+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:21.590123+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:21.590144+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590150+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590157+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590164+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590171+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590184+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590482+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590484+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590507+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590729+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590813+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590856+00:00", "trade", 9.13, 125.0]
["2026-09-23T13:38:21.590881+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.590961+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.591131+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.591171+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.591690+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.594392+00:00", "trade", 9.14, 1634.0]
["2026-09-23T13:38:21.628400+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.652009+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:21.765590+00:00", "trade", 9.1321, 60.0]
["2026-09-23T13:38:22.122367+00:00", "trade", 9.1314, 500.0]
["2026-09-23T13:38:22.122432+00:00", "trade", 9.1312, 1.0]
["2026-09-23T13:38:22.246350+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.250895+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.251358+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.251367+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.289692+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:38:22.319577+00:00", "trade", 9.1399, 500.0]
["2026-09-23T13:38:22.372860+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:38:22.373631+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.403868+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.571511+00:00", "trade", 9.128, 1.0]
["2026-09-23T13:38:22.572289+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:22.590539+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.086260+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.440827+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.443031+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.524255+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.524627+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.769543+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:23.782477+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.007232+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.007736+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.030557+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.030819+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.031023+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.031060+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.031089+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.031147+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.031489+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.032331+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.033681+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:24.033712+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:38:24.033713+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:38:24.033742+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033749+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033756+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033763+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033785+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033791+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033798+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033805+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033811+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.033884+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.034154+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.034288+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.034469+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.034506+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.034897+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.038422+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.039328+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.039531+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.040797+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.044965+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.044991+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.045700+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.045844+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.065141+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.065166+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.566663+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.566688+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.566946+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.567295+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.582238+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.709459+00:00", "trade", 9.125, 25.0]
["2026-09-23T13:38:24.710263+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:24.869143+00:00", "trade", 9.13, 5.0]
["2026-09-23T13:38:24.870462+00:00", "trade", 9.1291, 111.0]
["2026-09-23T13:38:25.062744+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.063027+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.063074+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.063741+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.064197+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.388495+00:00", "trade", 9.125, 100.0]
["2026-09-23T13:38:25.396131+00:00", "trade", 9.1299, 100.0]
["2026-09-23T13:38:25.642993+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.643456+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.649490+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.649501+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.649940+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:25.730404+00:00", "trade", 9.1267, 2.0]
["2026-09-23T13:38:26.089914+00:00", "trade", 9.12, 9000.0]
["2026-09-23T13:38:26.130623+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:26.130994+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:26.292086+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:26.454377+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:38:26.478891+00:00", "quote", 9.13, 9.13]
["2026-09-23T13:38:26.478996+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.479394+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.479592+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.479633+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.515524+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.519610+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.600343+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.600438+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.705685+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:26.862757+00:00", "trade", 9.1381, 1.0]
["2026-09-23T13:38:27.023930+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:27.024433+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:27.025071+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:27.025153+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:27.243043+00:00", "trade", 9.135, 2000.0]
["2026-09-23T13:38:27.701990+00:00", "trade", 9.135, 1999.0]
["2026-09-23T13:38:27.760246+00:00", "trade", 9.1367, 5.0]
["2026-09-23T13:38:27.984354+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:38:27.984361+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:38:27.984484+00:00", "trade", 9.135, 40.0]
["2026-09-23T13:38:28.118276+00:00", "trade", 9.135, 116.0]
["2026-09-23T13:38:28.120892+00:00", "trade", 9.13, 1.0]
["2026-09-23T13:38:28.122063+00:00", "trade", 9.135, 1.0]
["2026-09-23T13:38:28.165161+00:00", "trade", 9.135, 3500.0]
["2026-09-23T13:38:28.574256+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:28.576120+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.142061+00:00", "trade", 9.1381, 5.0]
["2026-09-23T13:38:29.204440+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.204448+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.204806+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.204833+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.204893+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.204939+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.205322+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.205377+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.205776+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.265249+00:00", "trade", 9.135, 10.0]
["2026-09-23T13:38:29.363817+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.363835+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.413204+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.516273+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:29.780774+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:38:30.161149+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:38:30.161150+00:00", "trade", 9.14, 21.0]
["2026-09-23T13:38:30.161152+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:38:30.161164+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161205+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161212+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161219+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161395+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161425+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:38:30.161533+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161547+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161629+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161636+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:30.161643+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161649+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161656+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161663+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161664+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:38:30.161670+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161676+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161683+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161703+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161709+00:00", "quote", 9.14, 9.14]
["2026-09-23T13:38:30.161719+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:38:30.161720+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161723+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161731+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161925+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161961+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161967+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.161968+00:00", "trade", 9.14, 11.0]
["2026-09-23T13:38:30.162096+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.162103+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.162421+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.162439+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.404675+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.542757+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:38:30.608970+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.609335+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.652336+00:00", "trade", 9.1475, 500.0]
["2026-09-23T13:38:30.684749+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.697987+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:30.724720+00:00", "trade", 9.145, 900.0]
["2026-09-23T13:38:30.740750+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:38:30.843617+00:00", "trade", 9.1499, 5.0]
["2026-09-23T13:38:30.909705+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.001101+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.001127+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.001753+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.042680+00:00", "trade", 9.142, 2.0]
["2026-09-23T13:38:31.123322+00:00", "trade", 9.15, 5.0]
["2026-09-23T13:38:31.240578+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.460695+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.514158+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.514187+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.514695+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:31.759558+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.024886+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.024914+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.025416+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.353042+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.377218+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.377677+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.379847+00:00", "trade", 9.15, 356.0]
["2026-09-23T13:38:32.379849+00:00", "trade", 9.15, 44.0]
["2026-09-23T13:38:32.379934+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.379941+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:32.379941+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.379973+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.379981+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.380185+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:32.380194+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.380232+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.380253+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.380268+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:32.380355+00:00", "trade", 9.15, 281.0]
["2026-09-23T13:38:32.380417+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:38:32.380438+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380446+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380453+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380461+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380469+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380476+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380483+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380490+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380498+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.380917+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.381043+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.381092+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.381131+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.381213+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.381540+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.388084+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.430717+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.583947+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.583976+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.584094+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.584134+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:32.596761+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.210427+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.257652+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:38:33.257993+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.258081+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.258338+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.258937+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.359879+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.393322+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.393348+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.720592+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.721480+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.721729+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.721756+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.722257+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.722676+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.722941+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.723158+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.723407+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.723629+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.723869+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.725403+00:00", "trade", 9.1599, 500.0]
["2026-09-23T13:38:33.757164+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.828168+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:33.828623+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.013157+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.523311+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.523640+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.523665+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.524176+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.524271+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.526057+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:34.606976+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:38:34.712804+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:35.503807+00:00", "trade", 9.155, 36.0]
["2026-09-23T13:38:35.712169+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.712501+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.712527+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.713192+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.714552+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.714572+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.755415+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.766186+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:35.766639+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.052941+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.053170+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.053194+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.053826+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.053888+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.054196+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.074502+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:38:36.104441+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.104898+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.705496+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:36.829401+00:00", "trade", 9.1519, 100.0]
["2026-09-23T13:38:36.854498+00:00", "trade", 9.155, 20.0]
["2026-09-23T13:38:36.878623+00:00", "trade", 9.1598, 100.0]
["2026-09-23T13:38:36.917895+00:00", "trade", 9.1586, 1.0]
["2026-09-23T13:38:37.127681+00:00", "trade", 9.155, 131.0]
["2026-09-23T13:38:38.024788+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.033537+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.033987+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.138886+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.248173+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:38:38.248966+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.330814+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:38.494631+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.758254+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.787107+00:00", "trade", 9.1599, 400.0]
["2026-09-23T13:38:38.843394+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:38.918674+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:39.158588+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:39.409999+00:00", "trade", 9.1519, 16.0]
["2026-09-23T13:38:39.412258+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:38:39.414885+00:00", "trade", 9.1519, 1.0]
["2026-09-23T13:38:39.780955+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.286978+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.473499+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.514072+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:38:40.758329+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:38:40.779987+00:00", "trade", 9.1599, 37.0]
["2026-09-23T13:38:40.878237+00:00", "trade", 9.155, 2.0]
["2026-09-23T13:38:40.948142+00:00", "trade", 9.155, 109.0]
["2026-09-23T13:38:40.951333+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.951340+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.951406+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.951625+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.951920+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.951933+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.952033+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:40.952120+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.952169+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.952399+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.952678+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.952681+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:40.991398+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.054941+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232004+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:41.232005+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:41.232028+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232036+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232048+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:41.232067+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232074+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232087+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232094+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232109+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232116+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232177+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232184+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232191+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232216+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:41.232217+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:41.232219+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232270+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232287+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232299+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232372+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:41.232374+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:38:41.232393+00:00", "trade", 9.15, 80.0]
["2026-09-23T13:38:41.232414+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232426+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:41.232435+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:41.232438+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232444+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232451+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232459+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232471+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232494+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232682+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232731+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232793+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232812+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.232823+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:41.233492+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:41.236321+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.239102+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.244984+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.245324+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.247428+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.252192+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.275203+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.275249+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.366725+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.604141+00:00", "trade", 9.145, 50.0]
["2026-09-23T13:38:41.699294+00:00", "trade", 9.1451, 5.0]
["2026-09-23T13:38:41.699658+00:00", "trade", 9.1451, 1.0]
["2026-09-23T13:38:41.827242+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:41.830978+00:00", "trade", 9.148, 100.0]
["2026-09-23T13:38:41.850840+00:00", "trade", 9.1405, 20.0]
["2026-09-23T13:38:42.181519+00:00", "trade", 9.1481, 50.0]
["2026-09-23T13:38:42.472020+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.472267+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.472495+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.504433+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.504478+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.618419+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:38:42.619632+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.839378+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:42.961562+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:43.228647+00:00", "trade", 9.1499, 1000.0]
["2026-09-23T13:38:43.497053+00:00", "trade", 9.145, 50.0]
["2026-09-23T13:38:43.592807+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:43.739823+00:00", "trade", 9.1498, 80.0]
["2026-09-23T13:38:44.000177+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:44.000202+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:44.556358+00:00", "trade", 9.145, 200.0]
["2026-09-23T13:38:45.228287+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:45.354682+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:45.354706+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:46.143697+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:46.143704+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:46.143717+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:46.143725+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:46.143732+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:46.143745+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:46.143751+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:46.143800+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:38:46.143801+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.144258+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.144279+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.144301+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.144334+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.144397+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.147744+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.177220+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.177233+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.275087+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.275267+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.275552+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.393758+00:00", "trade", 9.15, 60.0]
["2026-09-23T13:38:46.611721+00:00", "trade", 9.155, 450.0]
["2026-09-23T13:38:46.681221+00:00", "trade", 9.155, 147.0]
["2026-09-23T13:38:46.702452+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.754356+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.964434+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.964838+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.965341+00:00", "trade", 9.155, 150.0]
["2026-09-23T13:38:46.983035+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:46.983079+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983086+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983110+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983141+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983501+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983714+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.983917+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.984752+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.985172+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.985196+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.985621+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.985702+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.986047+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.987039+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.987143+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.987167+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.987912+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.988774+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.989191+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.989215+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.991349+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:46.991742+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.057813+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101589+00:00", "trade", 9.155, 300.0]
["2026-09-23T13:38:47.101646+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:38:47.101677+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:47.101678+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:38:47.101703+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101711+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101718+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101724+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101731+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101738+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101745+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101750+00:00", "trade", 9.15, 53.0]
["2026-09-23T13:38:47.101758+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101772+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101783+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:38:47.101793+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101800+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.101973+00:00", "trade", 9.16, 25.0]
["2026-09-23T13:38:47.101976+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:38:47.102022+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102028+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102043+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102050+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102056+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102063+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102070+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:47.102070+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102071+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:47.102078+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102081+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:47.102086+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102087+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:38:47.102088+00:00", "trade", 9.15, 47.0]
["2026-09-23T13:38:47.102089+00:00", "trade", 9.15, 53.0]
["2026-09-23T13:38:47.102092+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102099+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102111+00:00", "trade", 9.15, 53.0]
["2026-09-23T13:38:47.102112+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102113+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102117+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:47.102125+00:00", "trade", 9.15, 47.0]
["2026-09-23T13:38:47.102138+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102140+00:00", "trade", 9.15, 42.0]
["2026-09-23T13:38:47.102140+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:38:47.102162+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102168+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102176+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102187+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:38:47.102188+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:38:47.102195+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102212+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102222+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102229+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102236+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102246+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:38:47.102246+00:00", "trade", 9.16, 57.0]
["2026-09-23T13:38:47.102249+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102256+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102264+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102281+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102295+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102302+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102314+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102317+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102329+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:47.102330+00:00", "trade", 9.15, 131.0]
["2026-09-23T13:38:47.102345+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102354+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102362+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102368+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102373+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:38:47.102376+00:00", "trade", 9.15, 75.0]
["2026-09-23T13:38:47.102376+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:38:47.102376+00:00", "trade", 9.15, 34.0]
["2026-09-23T13:38:47.102376+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:38:47.102379+00:00", "trade", 9.15, 131.0]
["2026-09-23T13:38:47.102385+00:00", "trade", 9.15, 50.0]
["2026-09-23T13:38:47.102412+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:38:47.102412+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102416+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:47.102445+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102453+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102460+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102463+00:00", "trade", 9.16, 12.0]
["2026-09-23T13:38:47.102467+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102497+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102506+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:38:47.102519+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102526+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102540+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102548+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102556+00:00", "trade", 9.16, 8.0]
["2026-09-23T13:38:47.102574+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102581+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102587+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102594+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102612+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102622+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102674+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102688+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102890+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102945+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.102962+00:00", "trade", 9.16, 11.0]
["2026-09-23T13:38:47.103141+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.103143+00:00", "trade", 9.15, 46.0]
["2026-09-23T13:38:47.103151+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.103152+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:38:47.103483+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:38:47.103966+00:00", "trade", 9.16, 99.0]
["2026-09-23T13:38:47.104010+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.104154+00:00", "trade", 9.16, 101.0]
["2026-09-23T13:38:47.104252+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.104528+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.108020+00:00", "trade", 9.155, 1227.0]
["2026-09-23T13:38:47.135472+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:47.355285+00:00", "trade", 9.155, 50.0]
["2026-09-23T13:38:47.721657+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:47.847778+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.126692+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.129064+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.235472+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.443031+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:48.443815+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.595455+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:48.896199+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:38:49.029359+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.033657+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.033710+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.034040+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.034086+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.034127+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.034175+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.168396+00:00", "trade", 9.155, 2000.0]
["2026-09-23T13:38:49.271785+00:00", "trade", 9.1279, 200.0]
["2026-09-23T13:38:49.272589+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.273062+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.529867+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.671506+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:49.925460+00:00", "trade", 9.16, 1500.0]
["2026-09-23T13:38:50.425304+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.425761+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.548329+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.548780+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.549245+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.549264+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.748704+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.977727+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:50.981190+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:51.009359+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:51.254918+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:51.885474+00:00", "trade", 9.155, 1091.0]
["2026-09-23T13:38:51.892836+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:52.232532+00:00", "trade", 9.155, 600.0]
["2026-09-23T13:38:52.489713+00:00", "trade", 9.155, 2.0]
["2026-09-23T13:38:52.912627+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:53.308388+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:53.563183+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:53.583339+00:00", "trade", 9.155, 200.0]
["2026-09-23T13:38:53.605236+00:00", "trade", 9.156, 488.0]
["2026-09-23T13:38:54.020440+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.020476+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.020911+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.020924+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.094107+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.094120+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.136388+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.154446+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:38:54.154465+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.205314+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.675580+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.845953+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.846014+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:54.846411+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:55.189227+00:00", "trade", 9.155, 25.0]
["2026-09-23T13:38:55.250480+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:55.624092+00:00", "trade", 9.155, 5.0]
["2026-09-23T13:38:55.629278+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:55.820322+00:00", "trade", 9.1593, 2000.0]
["2026-09-23T13:38:56.373243+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:38:56.374028+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.470232+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.471925+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.472002+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.518359+00:00", "trade", 9.155, 1000.0]
["2026-09-23T13:38:56.534990+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.535468+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.578114+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.578121+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.600657+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603386+00:00", "trade", 9.15, 17.0]
["2026-09-23T13:38:56.603389+00:00", "trade", 9.15, 75.0]
["2026-09-23T13:38:56.603389+00:00", "trade", 9.15, 113.0]
["2026-09-23T13:38:56.603391+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:56.603420+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603434+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603447+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603453+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603460+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603468+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603483+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603490+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603491+00:00", "trade", 9.15, 300.0]
["2026-09-23T13:38:56.603493+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:38:56.603496+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603497+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:38:56.603497+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:56.603504+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:56.603510+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603523+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603530+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603536+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603543+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603547+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:56.603549+00:00", "trade", 9.15, 20.0]
["2026-09-23T13:38:56.603549+00:00", "trade", 9.15, 19.0]
["2026-09-23T13:38:56.603550+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603556+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603563+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603569+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:56.603569+00:00", "trade", 9.15, 99.0]
["2026-09-23T13:38:56.603593+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603605+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:56.603615+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:56.603621+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603623+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603630+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603637+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603643+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603650+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603657+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603664+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603691+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:38:56.603698+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603747+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603809+00:00", "trade", 9.15, 76.0]
["2026-09-23T13:38:56.603829+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603907+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.603996+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604089+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.604115+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604155+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604197+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604204+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604217+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604224+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604237+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604244+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604488+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604615+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604622+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604631+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604640+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604647+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:38:56.604650+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604658+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604666+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604673+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604681+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604689+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604702+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.604714+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.604717+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:38:56.604720+00:00", "trade", 9.14, 50.0]
["2026-09-23T13:38:56.604720+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:38:56.604723+00:00", "trade", 9.14, 75.0]
["2026-09-23T13:38:56.604723+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:38:56.604728+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:38:56.604728+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:38:56.605046+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.605073+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.605097+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.605146+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.605217+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.605982+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.616595+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621333+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621365+00:00", "trade", 9.14, 1200.0]
["2026-09-23T13:38:56.621367+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.621367+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621368+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:38:56.621373+00:00", "trade", 9.14, 11.0]
["2026-09-23T13:38:56.621373+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.621373+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621380+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621428+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621441+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621448+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621455+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621468+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621474+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621488+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621494+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621501+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621647+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621657+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621664+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621671+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621678+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621680+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:38:56.621684+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621690+00:00", "trade", 9.14, 5.0]
["2026-09-23T13:38:56.621691+00:00", "trade", 9.14, 76.0]
["2026-09-23T13:38:56.621695+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.621712+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.621759+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:38:56.621781+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.621845+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.621852+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.621959+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622034+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622177+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622192+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622215+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622235+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622266+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.622518+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.625375+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.628420+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.635382+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.635713+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.635740+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.722088+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.882780+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.910356+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.910445+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.910909+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.910912+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:38:56.910912+00:00", "trade", 9.14, 20.0]
["2026-09-23T13:38:56.910977+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.910984+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:38:56.910994+00:00", "trade", 9.14, 303.0]
["2026-09-23T13:38:56.910998+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:38:56.911003+00:00", "trade", 9.14, 57.0]
["2026-09-23T13:38:56.911005+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911013+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911020+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911027+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911033+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911040+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911060+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911066+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911318+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911524+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911587+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911594+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911601+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911608+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911643+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911660+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911668+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911677+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911687+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911699+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911740+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911932+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.911993+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.933095+00:00", "trade", 9.145, 17.0]
["2026-09-23T13:38:56.934150+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.934195+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.938985+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.939006+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.946620+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:56.989046+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:38:57.003952+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.016366+00:00", "trade", 9.14, 17.0]
["2026-09-23T13:38:57.232175+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.343236+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.343626+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.343676+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.344326+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.463989+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.652426+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.652442+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.660623+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:57.951536+00:00", "trade", 9.145, 99.0]
["2026-09-23T13:38:57.969505+00:00", "trade", 9.1499, 2000.0]
["2026-09-23T13:38:58.422104+00:00", "trade", 9.1483, 47.0]
["2026-09-23T13:38:58.422461+00:00", "trade", 9.1483, 1.0]
["2026-09-23T13:38:58.570143+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:58.570193+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:58.756649+00:00", "trade", 9.1498, 10.0]
["2026-09-23T13:38:58.757267+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:58.831417+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:59.283174+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:38:59.465760+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:59.466830+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:59.466880+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:59.466888+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:59.466903+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:59.466912+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:38:59.466949+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:38:59.466973+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:59.466980+00:00", "quote", 9.15, 9.15]
["2026-09-23T13:38:59.466984+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.466988+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.467020+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.467443+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.467590+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.471963+00:00", "trade", 9.15, 8.0]
["2026-09-23T13:38:59.472332+00:00", "trade", 9.15, 42.0]
["2026-09-23T13:38:59.474003+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.505415+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.506080+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.506099+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.506555+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.512319+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.542089+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.546917+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.626181+00:00", "trade", 9.1599, 500.0]
["2026-09-23T13:38:59.627252+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.627263+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.721207+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.726133+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:38:59.752322+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:38:59.803115+00:00", "trade", 9.155, 11.0]
["2026-09-23T13:39:00.291240+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.315698+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.687317+00:00", "trade", 9.155, 250.0]
["2026-09-23T13:39:00.812647+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.812946+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.813138+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.813269+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.814195+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.814647+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.818221+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.821878+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.823259+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.823285+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.823676+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.823680+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.823688+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.823712+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:00.823723+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:00.823962+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:00.824156+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:00.824207+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:00.824262+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.824656+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.824682+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.825093+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.825480+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:00.825481+00:00", "trade", 9.16, 3.0]
["2026-09-23T13:39:00.825482+00:00", "trade", 9.16, 97.0]
["2026-09-23T13:39:00.825483+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:39:00.825495+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825525+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825531+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825537+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825544+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825551+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825558+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825565+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825578+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825585+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.825896+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.826037+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.826059+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.826183+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.830686+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.832544+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.832610+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.832637+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.836786+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.836799+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.836842+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.843958+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:00.855744+00:00", "trade", 9.155, 650.0]
["2026-09-23T13:39:00.925518+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:00.926535+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.028318+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233086+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233087+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233088+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:39:01.233089+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:39:01.233091+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:39:01.233093+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233100+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233106+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233119+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:39:01.233155+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233162+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233169+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233176+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233325+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233332+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233340+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233347+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233353+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233364+00:00", "trade", 9.16, 20.0]
["2026-09-23T13:39:01.233364+00:00", "trade", 9.16, 300.0]
["2026-09-23T13:39:01.233366+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233371+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:39:01.233383+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233384+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233396+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233397+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233437+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233546+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233553+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233565+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233572+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:39:01.233578+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233586+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233594+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233601+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233608+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233615+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233622+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233629+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233636+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233642+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233650+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233657+00:00", "quote", 9.16, 9.16]
["2026-09-23T13:39:01.233665+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.233666+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:39:01.233666+00:00", "trade", 9.16, 200.0]
["2026-09-23T13:39:01.233666+00:00", "trade", 9.16, 50.0]
["2026-09-23T13:39:01.233666+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233672+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.233673+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233676+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:39:01.233795+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.233835+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.233889+00:00", "trade", 9.16, 11.0]
["2026-09-23T13:39:01.234094+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234105+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234138+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234151+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234158+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234253+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234268+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234542+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234607+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.234741+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.237396+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.237448+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.237478+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.238558+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.248193+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.248218+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.257886+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.257915+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.600409+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:39:01.600852+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.600869+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.600893+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.600899+00:00", "trade", 9.17, 4.0]
["2026-09-23T13:39:01.600899+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.600962+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.600992+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601002+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601028+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:39:01.601051+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601077+00:00", "trade", 9.17, 90.0]
["2026-09-23T13:39:01.601165+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601187+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601204+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:39:01.601204+00:00", "trade", 9.17, 90.0]
["2026-09-23T13:39:01.601245+00:00", "trade", 9.17, 93.0]
["2026-09-23T13:39:01.601266+00:00", "trade", 9.17, 95.0]
["2026-09-23T13:39:01.601272+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601294+00:00", "trade", 9.17, 18.0]
["2026-09-23T13:39:01.601302+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601308+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601342+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601384+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601390+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601403+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601417+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601426+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601428+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601435+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601437+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601495+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601504+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601507+00:00", "trade", 9.17, 50.0]
["2026-09-23T13:39:01.601509+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:39:01.601509+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:39:01.601509+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601516+00:00", "quote", 9.17, 9.17]
["2026-09-23T13:39:01.601520+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:39:01.601520+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601530+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601531+00:00", "trade", 9.17, 90.0]
["2026-09-23T13:39:01.601549+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:39:01.601585+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601611+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601739+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601820+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601870+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601926+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601936+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601944+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601952+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601959+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.601970+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.602063+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.606815+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.607444+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.607456+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.619134+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:39:01.619152+00:00", "trade", 9.17, 250.0]
["2026-09-23T13:39:01.623176+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.623177+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.623205+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:39:01.623209+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623215+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623223+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623230+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623244+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623257+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623265+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:39:01.623273+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623280+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623580+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623688+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623727+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623857+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.623887+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.625242+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.625248+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.625693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.653551+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.653558+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.653572+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:01.706485+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.124422+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.124584+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.125072+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.368374+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.373454+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.607226+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.899269+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.953854+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:02.954350+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:03.070199+00:00", "trade", 9.1779, 3000.0]
["2026-09-23T13:39:03.070977+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:03.123214+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:03.123262+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:03.123654+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.069693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.070401+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070756+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.070760+00:00", "trade", 9.18, 80.0]
["2026-09-23T13:39:04.070761+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.070771+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070798+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070806+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070813+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070820+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070834+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070841+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.070848+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.071030+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:04.071056+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:04.071095+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071115+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071135+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071141+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071169+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071179+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071189+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071264+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071317+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:04.071352+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071378+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071416+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071554+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071561+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071569+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071709+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071759+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.071774+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.072110+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.072157+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.072267+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073002+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.073003+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:39:04.073022+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073030+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073036+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073051+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073065+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073098+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073106+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073119+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073127+00:00", "trade", 9.18, 18.0]
["2026-09-23T13:39:04.073136+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:39:04.073144+00:00", "trade", 9.18, 82.0]
["2026-09-23T13:39:04.073226+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073236+00:00", "trade", 9.18, 118.0]
["2026-09-23T13:39:04.073245+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073267+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073275+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073286+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:04.073314+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073321+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.073371+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.073385+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.073391+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.073400+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.073451+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073458+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073466+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073476+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073483+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073499+00:00", "trade", 9.18, 25.0]
["2026-09-23T13:39:04.073501+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073513+00:00", "trade", 9.18, 75.0]
["2026-09-23T13:39:04.073517+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:04.073531+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073539+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073552+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:04.073557+00:00", "trade", 9.18, 30.0]
["2026-09-23T13:39:04.073562+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:04.073566+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.073591+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073601+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:04.073639+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073640+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073645+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073667+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073707+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073822+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073854+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073876+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073903+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.073928+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.074273+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.074305+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.074367+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.075824+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.075850+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.076372+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.080339+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.109316+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.109361+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.173051+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.362218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.362243+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.438533+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.485628+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.485650+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.485656+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.485684+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.485706+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.485733+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.485907+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.486367+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.486619+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.486837+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.486896+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.486906+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.487359+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.487616+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.487629+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.539885+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:04.566590+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.667100+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:04.862726+00:00", "trade", 9.1799, 200.0]
["2026-09-23T13:39:04.862771+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:04.862771+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:04.862790+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862798+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862806+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862825+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862834+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.862842+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.863353+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.863566+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.863599+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.863619+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.863845+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.864302+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.867702+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.869557+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.869825+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.874563+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.888064+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.895483+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.895510+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:04.899274+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.000797+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.000822+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.001208+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.001498+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.006388+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.006844+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.018276+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.094442+00:00", "trade", 9.18, 110.0]
["2026-09-23T13:39:05.119832+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.145707+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.199242+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:05.200021+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.201178+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.201630+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.476645+00:00", "trade", 9.18, 15.0]
["2026-09-23T13:39:05.477438+00:00", "trade", 9.18, 99.0]
["2026-09-23T13:39:05.477439+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.477895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.478137+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.478489+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.478589+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.503900+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.717523+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.830639+00:00", "trade", 9.185, 10.0]
["2026-09-23T13:39:05.841602+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.842291+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:05.934221+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080686+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:06.080687+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:06.080689+00:00", "trade", 9.18, 14.0]
["2026-09-23T13:39:06.080735+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080742+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080748+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080755+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080776+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080783+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080793+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:06.080794+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:06.080797+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080800+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:06.080801+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:39:06.080803+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:39:06.080804+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080811+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080842+00:00", "trade", 9.185, 40.0]
["2026-09-23T13:39:06.080842+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.080869+00:00", "trade", 9.18, 47.0]
["2026-09-23T13:39:06.080872+00:00", "trade", 9.18, 93.0]
["2026-09-23T13:39:06.080872+00:00", "trade", 9.18, 6.0]
["2026-09-23T13:39:06.080894+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:06.080901+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:06.080902+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:06.080909+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:06.080911+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:39:06.080911+00:00", "trade", 9.18, 90.0]
["2026-09-23T13:39:06.080911+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.080916+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.080924+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.080931+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.080945+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.080989+00:00", "trade", 9.18, 99.0]
["2026-09-23T13:39:06.081109+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081251+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081258+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081265+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081273+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081338+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.081348+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.085421+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.085871+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.087752+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.093785+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.093809+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.094542+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.111087+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.111094+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.288568+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.289014+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.408342+00:00", "trade", 9.178, 1.0]
["2026-09-23T13:39:06.409188+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.409747+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.410312+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.410457+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.459672+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:06.515322+00:00", "trade", 9.1798, 55.0]
["2026-09-23T13:39:06.578679+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.578700+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.680582+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.681030+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.748313+00:00", "trade", 9.1787, 100.0]
["2026-09-23T13:39:06.782805+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.782813+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:06.804496+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:06.804519+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.804526+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.804560+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.809956+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.810364+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.913302+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:06.918634+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.097591+00:00", "trade", 9.185, 27.0]
["2026-09-23T13:39:07.098367+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.103864+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:39:07.621277+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.625665+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:07.626431+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.681452+00:00", "trade", 9.185, 59.0]
["2026-09-23T13:39:07.759530+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.765142+00:00", "trade", 9.185, 150.0]
["2026-09-23T13:39:07.917972+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:07.993990+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:08.023062+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309198+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:08.309219+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309226+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309232+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309253+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309259+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309267+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.309612+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.309614+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309620+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309627+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309633+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309639+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309646+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309659+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309666+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309718+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309718+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309944+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.309975+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.310067+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.310254+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.314580+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.315041+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.316254+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.316284+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.318757+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.318782+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.364626+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.364639+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.364677+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.403334+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.403341+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.449499+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.449945+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562064+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562083+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562194+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562660+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:08.562668+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:08.562682+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.562716+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:08.562717+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:08.562736+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562743+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562750+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562757+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562772+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562785+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562792+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.562806+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.563033+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.563094+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.563101+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.563109+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.563116+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.563167+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.563239+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.563264+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.563292+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.563506+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.564003+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.567236+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.567518+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.569772+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.570432+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.570447+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.572372+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.572397+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.599374+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.599417+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.867643+00:00", "trade", 9.175, 5000.0]
["2026-09-23T13:39:08.904002+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.912053+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.912437+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:08.912443+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.912444+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.912461+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.912473+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.912485+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:08.912955+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:08.912977+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.913332+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.913841+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.917697+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:08.917704+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.067805+00:00", "trade", 9.1799, 1000.0]
["2026-09-23T13:39:09.095267+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.095295+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.095969+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.103563+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.103588+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.109904+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.109931+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.200218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255527+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:09.255602+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255624+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255644+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255754+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255764+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255778+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:09.255798+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:09.255806+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:09.255813+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:09.255816+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255817+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:09.255819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255826+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255834+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255854+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255860+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:09.255861+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.255884+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:09.255885+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:09.256404+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.260284+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.262587+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.267476+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.294586+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.545271+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.545681+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.545826+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.546202+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.546233+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.550168+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.562145+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.664300+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.706672+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.850967+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.851021+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:09.892610+00:00", "trade", 9.185, 1000.0]
["2026-09-23T13:39:10.057554+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:10.057561+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:10.057575+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:10.057582+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:10.057606+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:10.057643+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:10.057651+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057654+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057654+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057656+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057656+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057657+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:10.057671+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:10.057678+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.057678+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.057702+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.057804+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.058022+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068152+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068613+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068637+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068944+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.068958+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.095124+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.095147+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.095915+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.095941+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.096315+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.096325+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.096621+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:10.185026+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:10.186765+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:10.214630+00:00", "trade", 9.1799, 1000.0]
["2026-09-23T13:39:11.072880+00:00", "trade", 9.175, 50.0]
["2026-09-23T13:39:11.561606+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:11.781862+00:00", "trade", 9.1799, 7.0]
["2026-09-23T13:39:11.853308+00:00", "trade", 9.175, 500.0]
["2026-09-23T13:39:12.044193+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.044890+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.265371+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.265571+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.265693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.276796+00:00", "trade", 9.18, 12.0]
["2026-09-23T13:39:12.716501+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:12.818503+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:12.818503+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:12.818524+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818531+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818539+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818545+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818552+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818559+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818565+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818571+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.818578+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.819080+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.819375+00:00", "trade", 9.18, 11.0]
["2026-09-23T13:39:12.819560+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.819589+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.819918+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820011+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820049+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.820076+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820077+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820079+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820120+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820123+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.820141+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820145+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820153+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820198+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820201+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820209+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820445+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820446+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:12.820455+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.820460+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.821271+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.821835+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.822142+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.823465+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.825566+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.826268+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.828476+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:12.900697+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.907009+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.931851+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:12.931858+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.091175+00:00", "trade", 9.1885, 1000.0]
["2026-09-23T13:39:13.244520+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:13.245216+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.245292+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.245669+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.246291+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.246752+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.310947+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:13.404489+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.404508+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.430427+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.531439+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.536573+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.536579+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.601541+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.601990+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.703394+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.703413+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.740892+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.841808+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.949536+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.949664+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:13.949991+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.237802+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:39:14.424914+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.425564+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.425577+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.426029+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.426731+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.426824+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.426961+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.465578+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.465584+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.465955+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.466520+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.466560+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.466944+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.469135+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.525866+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.571637+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.598863+00:00", "trade", 9.184, 1000.0]
["2026-09-23T13:39:14.639494+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.708180+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.708206+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.709054+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:14.814913+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:15.084933+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:15.085038+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:15.085039+00:00", "trade", 9.18, 2000.0]
["2026-09-23T13:39:15.085053+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:15.085060+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.085082+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.085392+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.085403+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.085555+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.085776+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.092008+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.092020+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.115706+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.115852+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.116343+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.139771+00:00", "trade", 9.18, 22.0]
["2026-09-23T13:39:15.431556+00:00", "trade", 9.175, 300.0]
["2026-09-23T13:39:15.478043+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.478496+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:15.993812+00:00", "trade", 9.1799, 5000.0]
["2026-09-23T13:39:16.081954+00:00", "trade", 9.178, 100.0]
["2026-09-23T13:39:16.404528+00:00", "trade", 9.175, 87.0]
["2026-09-23T13:39:16.404895+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:16.405313+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.405770+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.656058+00:00", "trade", 9.1757, 163.0]
["2026-09-23T13:39:16.658671+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:16.717636+00:00", "trade", 9.1799, 200.0]
["2026-09-23T13:39:16.718424+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.718874+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.869973+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.869998+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.870028+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.870051+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870083+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.870090+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.870105+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.870137+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.870159+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870166+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870192+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870355+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.870465+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870484+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870537+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870590+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870615+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870653+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870684+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.870700+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.870712+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.870772+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.870779+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870875+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870937+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870971+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.870977+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871028+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871077+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871111+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871121+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871138+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871158+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871175+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.871193+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.874298+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.884379+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.884401+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.884441+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.884457+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.884744+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.884795+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885045+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885106+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885109+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885165+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885243+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885310+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885337+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885368+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885422+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885491+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885528+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885597+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885733+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.885745+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:16.891005+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:16.891027+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.891365+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.891554+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.891697+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:16.891768+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.891882+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.892116+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.892133+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:16.895273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:17.185164+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:17.185185+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:17.185549+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:17.185554+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.185556+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.185589+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.185940+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:17.186096+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:17.186116+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:17.186130+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:17.186203+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:17.186204+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186523+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186582+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186593+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186600+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186637+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186802+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186838+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.186849+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.192532+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.216542+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:17.464388+00:00", "trade", 9.1799, 150.0]
["2026-09-23T13:39:17.752872+00:00", "trade", 9.175, 2000.0]
["2026-09-23T13:39:17.874588+00:00", "trade", 9.1797, 555.0]
["2026-09-23T13:39:18.062771+00:00", "trade", 9.1799, 15.0]
["2026-09-23T13:39:18.143010+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:18.144470+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:18.152954+00:00", "trade", 9.18, 1050.0]
["2026-09-23T13:39:18.152964+00:00", "trade", 9.18, 8750.0]
["2026-09-23T13:39:18.233276+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.233408+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.240977+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.240990+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.241417+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.241420+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:18.241425+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:18.241442+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:18.241477+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:18.241503+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.241782+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:18.241850+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.241971+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.241996+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:18.241999+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:18.242003+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.242041+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:18.242179+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.242274+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.242303+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.242756+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.242766+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.243175+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.243203+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.245992+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.246524+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.246560+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.246575+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.251941+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.272761+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.297335+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:18.710571+00:00", "trade", 9.1721, 1.0]
["2026-09-23T13:39:19.377747+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.749897+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.750649+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.750680+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.751014+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.751470+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.751477+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.751917+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:19.783383+00:00", "trade", 9.175, 56.0]
["2026-09-23T13:39:19.803398+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:19.803763+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:19.813905+00:00", "trade", 9.1782, 1.0]
["2026-09-23T13:39:19.833017+00:00", "trade", 9.1798, 10.0]
["2026-09-23T13:39:20.017598+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.017605+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.020536+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.020653+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.020992+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.096778+00:00", "trade", 9.175, 500.0]
["2026-09-23T13:39:20.167207+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.167215+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.173291+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.176497+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:20.247385+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:20.247473+00:00", "trade", 9.18, 1100.0]
["2026-09-23T13:39:20.248358+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:20.248359+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:20.248360+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:20.248379+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248386+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248393+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248407+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248414+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248427+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248561+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248597+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248614+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.248668+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:20.248933+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249150+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249196+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249267+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249289+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249739+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.249787+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.251464+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.251981+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.252007+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.252625+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.255416+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.281102+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.374819+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.374847+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375205+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375222+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375266+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375272+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:20.375274+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:20.375274+00:00", "trade", 9.18, 40.0]
["2026-09-23T13:39:20.375275+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:39:20.375279+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:20.375669+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375683+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375715+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375765+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.375815+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.385745+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.386205+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.388963+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:39:20.389164+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.389230+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:20.389435+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392035+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392038+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:39:20.392509+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392519+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392527+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392727+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392802+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.392812+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.392813+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392816+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:39:20.392881+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.392973+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.393428+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.393453+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.394180+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.394295+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395026+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395027+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:20.395029+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395040+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395052+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:20.395054+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:39:20.395057+00:00", "trade", 9.19, 310.0]
["2026-09-23T13:39:20.395057+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.395088+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395095+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395100+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:39:20.395101+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395108+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395115+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395128+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395146+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395173+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395180+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395194+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395200+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395201+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395203+00:00", "trade", 9.19, 400.0]
["2026-09-23T13:39:20.395246+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:20.395249+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:39:20.395250+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:20.395250+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:39:20.395252+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395272+00:00", "trade", 9.19, 9.0]
["2026-09-23T13:39:20.395274+00:00", "trade", 9.19, 25.0]
["2026-09-23T13:39:20.395274+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395275+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395315+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395325+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395327+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395332+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395340+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395340+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395347+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395353+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395361+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395381+00:00", "trade", 9.19, 264.0]
["2026-09-23T13:39:20.395382+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395383+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395384+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:39:20.395389+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395390+00:00", "trade", 9.19, 155.0]
["2026-09-23T13:39:20.395390+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395390+00:00", "trade", 9.19, 17.0]
["2026-09-23T13:39:20.395396+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395403+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395406+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:20.395410+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395416+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395423+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395429+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395435+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395442+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395446+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:39:20.395464+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395471+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395478+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395499+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395527+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395536+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:20.395541+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395547+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395553+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395557+00:00", "trade", 9.19, 264.0]
["2026-09-23T13:39:20.395559+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395560+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:39:20.395564+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395564+00:00", "trade", 9.19, 236.0]
["2026-09-23T13:39:20.395574+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395581+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395589+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395595+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395602+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395609+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395616+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395625+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395628+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395643+00:00", "trade", 9.19, 96.0]
["2026-09-23T13:39:20.395649+00:00", "trade", 9.19, 96.0]
["2026-09-23T13:39:20.395650+00:00", "trade", 9.19, 98.0]
["2026-09-23T13:39:20.395652+00:00", "trade", 9.19, 18.0]
["2026-09-23T13:39:20.395656+00:00", "trade", 9.19, 77.0]
["2026-09-23T13:39:20.395657+00:00", "trade", 9.19, 264.0]
["2026-09-23T13:39:20.395660+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395662+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:20.395663+00:00", "trade", 9.19, 99.0]
["2026-09-23T13:39:20.395666+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395676+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395677+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395702+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395721+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395721+00:00", "trade", 9.19, 97.0]
["2026-09-23T13:39:20.395721+00:00", "trade", 9.19, 96.0]
["2026-09-23T13:39:20.395721+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395727+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395755+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395764+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395767+00:00", "trade", 9.19, 18.0]
["2026-09-23T13:39:20.395767+00:00", "trade", 9.19, 96.0]
["2026-09-23T13:39:20.395773+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395818+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:20.395820+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395820+00:00", "trade", 9.19, 126.0]
["2026-09-23T13:39:20.395822+00:00", "trade", 9.19, 445.0]
["2026-09-23T13:39:20.395823+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:20.395824+00:00", "trade", 9.19, 36.0]
["2026-09-23T13:39:20.395827+00:00", "trade", 9.19, 55.0]
["2026-09-23T13:39:20.395827+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395852+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395862+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395879+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:20.395882+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.395883+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395887+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395894+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395901+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395907+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395923+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395942+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.395995+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396013+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396026+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396046+00:00", "trade", 9.19, 18.0]
["2026-09-23T13:39:20.396075+00:00", "trade", 9.18, 4.0]
["2026-09-23T13:39:20.396082+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396222+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396247+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396260+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396273+00:00", "trade", 9.19, 180.0]
["2026-09-23T13:39:20.396284+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396292+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396300+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396337+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396344+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396356+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396368+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396374+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396429+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396452+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396675+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396809+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.396862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.397141+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.397868+00:00", "trade", 9.19, 400.0]
["2026-09-23T13:39:20.397878+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.397881+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:39:20.397887+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.398373+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.398972+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.398973+00:00", "trade", 9.19, 335.0]
["2026-09-23T13:39:20.398996+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399004+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399025+00:00", "trade", 9.19, 110.0]
["2026-09-23T13:39:20.399027+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.399028+00:00", "trade", 9.19, 92.0]
["2026-09-23T13:39:20.399029+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399033+00:00", "trade", 9.19, 264.0]
["2026-09-23T13:39:20.399033+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399066+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399073+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399079+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399086+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399093+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399099+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399243+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399256+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399266+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399273+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399279+00:00", "trade", 9.19, 102.0]
["2026-09-23T13:39:20.399279+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399280+00:00", "trade", 9.19, 99.0]
["2026-09-23T13:39:20.399280+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399281+00:00", "trade", 9.19, 25.0]
["2026-09-23T13:39:20.399283+00:00", "trade", 9.19, 228.0]
["2026-09-23T13:39:20.399284+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399285+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399285+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:20.399285+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399286+00:00", "trade", 9.19, 671.0]
["2026-09-23T13:39:20.399287+00:00", "trade", 9.19, 90.0]
["2026-09-23T13:39:20.399287+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399291+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399295+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399305+00:00", "trade", 9.19, 72.0]
["2026-09-23T13:39:20.399310+00:00", "trade", 9.19, 28.0]
["2026-09-23T13:39:20.399404+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399498+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399576+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399596+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399653+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399675+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399688+00:00", "trade", 9.19, 111.0]
["2026-09-23T13:39:20.399696+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399711+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399719+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399726+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399729+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399746+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399785+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:39:20.399814+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399818+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.399882+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399886+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.399886+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.400044+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.400065+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.400210+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.400225+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.400705+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.400812+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.405154+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.439621+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.443356+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444025+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444238+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.444238+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444240+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:39:20.444241+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.444244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444251+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444356+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444359+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.444366+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:20.444368+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:39:20.444379+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444804+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444884+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.444916+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.445371+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.445381+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446745+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446746+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.446747+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:39:20.446753+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446806+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446813+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446827+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446833+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.446925+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:20.446928+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447322+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447348+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447355+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447419+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447426+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447478+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:20.447545+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.447585+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.448077+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.450932+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.450957+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.452446+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.501831+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.718004+00:00", "trade", 9.185, 250.0]
["2026-09-23T13:39:20.939496+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.939523+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.947101+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:20.947799+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.249077+00:00", "trade", 9.185, 400.0]
["2026-09-23T13:39:21.363155+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.372436+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.372705+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.469141+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.469149+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.477285+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:21.845656+00:00", "trade", 9.185, 2.0]
["2026-09-23T13:39:22.529775+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:22.529805+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:22.529827+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:22.529852+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:22.653713+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:22.653719+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135280+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135281+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:23.135282+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:23.135284+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:39:23.135286+00:00", "trade", 9.18, 174.0]
["2026-09-23T13:39:23.135287+00:00", "trade", 9.18, 8.0]
["2026-09-23T13:39:23.135287+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135308+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135310+00:00", "trade", 9.18, 92.0]
["2026-09-23T13:39:23.135311+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:39:23.135312+00:00", "trade", 9.18, 3.0]
["2026-09-23T13:39:23.135353+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135355+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:23.135357+00:00", "trade", 9.18, 17.0]
["2026-09-23T13:39:23.135364+00:00", "trade", 9.18, 91.0]
["2026-09-23T13:39:23.135365+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:23.135367+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135371+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:23.135372+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:23.135374+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135382+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135403+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135410+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135418+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135438+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135445+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135452+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135465+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135472+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135486+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135504+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135558+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135576+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:23.135583+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135590+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135597+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135604+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135611+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135628+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135663+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:39:23.135664+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:23.135672+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:23.135681+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:23.135682+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.135920+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.135936+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.135944+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.136114+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.136444+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.136783+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.140974+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.141052+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.146391+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.146409+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.147608+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.148074+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.148098+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.149030+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.172959+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.172987+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.173437+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.184760+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.185193+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.240667+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.248142+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.270853+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.270861+00:00", "trade", 9.178, 20.0]
["2026-09-23T13:39:23.270862+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.271668+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.272109+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.325237+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.436807+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.436827+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.520611+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.537106+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.596390+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.596964+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:23.860888+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.128623+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.128651+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.147175+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.147321+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.148154+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.364726+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:24.524062+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:24.524080+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:24.524087+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524095+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524120+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524468+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524527+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524598+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524716+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.524717+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.524717+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:24.524721+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.524727+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.524767+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524876+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524910+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.524999+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:24.525009+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.525012+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:24.525564+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.525901+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.529166+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.534511+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.545890+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.555283+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.555291+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.619185+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.748909+00:00", "trade", 9.1899, 1000.0]
["2026-09-23T13:39:24.749279+00:00", "trade", 9.1899, 2000.0]
["2026-09-23T13:39:24.749461+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.749640+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.749662+00:00", "trade", 9.1899, 1000.0]
["2026-09-23T13:39:24.750099+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.750552+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.751206+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:24.751682+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:39:24.752750+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:24.754377+00:00", "trade", 9.1899, 886.0]
["2026-09-23T13:39:24.826690+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.827138+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:24.839540+00:00", "trade", 9.1899, 2500.0]
["2026-09-23T13:39:24.964700+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:24.993375+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:25.001592+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:25.014600+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:25.034762+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:25.054838+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:25.074923+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:25.083739+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:25.083739+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:25.083741+00:00", "trade", 9.19, 1200.0]
["2026-09-23T13:39:25.083747+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:25.083759+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083766+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083772+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083795+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083801+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083809+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083816+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083836+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083842+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083849+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083856+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083862+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083868+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.083909+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:25.084315+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.084427+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.084472+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.084532+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.084686+00:00", "trade", 9.19, 7.0]
["2026-09-23T13:39:25.086836+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.103489+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.103944+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.226798+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.229715+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.229722+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.478649+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.478677+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.479286+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:25.605209+00:00", "trade", 9.178, 1.0]
["2026-09-23T13:39:25.950798+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.040019+00:00", "trade", 9.195, 10.0]
["2026-09-23T13:39:26.582034+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.582096+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.582120+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.582337+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.582639+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:26.635000+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:27.264134+00:00", "trade", 9.195, 652.0]
["2026-09-23T13:39:27.416762+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:39:27.416772+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:39:27.416927+00:00", "trade", 9.195, 4950.0]
["2026-09-23T13:39:27.637778+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:39:27.736352+00:00", "trade", 9.1901, 5.0]
["2026-09-23T13:39:28.232529+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:39:28.233172+00:00", "trade", 9.195, 54.0]
["2026-09-23T13:39:28.278897+00:00", "trade", 9.195, 2000.0]
["2026-09-23T13:39:28.331187+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331215+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331471+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331876+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331910+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331952+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.331959+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.332228+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.332847+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.334653+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.638915+00:00", "trade", 9.1986, 1.0]
["2026-09-23T13:39:28.721310+00:00", "trade", 9.1986, 2.0]
["2026-09-23T13:39:28.743968+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:28.743970+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:28.743988+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744003+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744017+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744023+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744030+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744037+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744333+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744418+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:28.744426+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744441+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744447+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744454+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744461+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744467+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744481+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744488+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744494+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744501+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:28.744522+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:28.744523+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.744530+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:28.744727+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.744745+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.744751+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.744789+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.745437+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.745861+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.748839+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.749286+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.774758+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.774764+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.841203+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:28.866281+00:00", "trade", 9.1878, 1.0]
["2026-09-23T13:39:29.227026+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.227170+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.227541+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.227567+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.228156+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.228600+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.228664+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.228681+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:29.228760+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:29.228768+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:29.228772+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.228790+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.228802+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.228813+00:00", "trade", 9.19, 17.0]
["2026-09-23T13:39:29.228857+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.229237+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.229326+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:29.229335+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:29.229346+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:29.231112+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.245285+00:00", "trade", 9.1999, 381.0]
["2026-09-23T13:39:29.265258+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.433651+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.450595+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.450618+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.450625+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.450642+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.451149+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.451156+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.451368+00:00", "trade", 9.195, 500.0]
["2026-09-23T13:39:29.451395+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.452052+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:29.452872+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.020431+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.020479+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.020507+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.021026+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.021611+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.022367+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.023519+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.024570+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.269266+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.269290+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.289439+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.289446+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.353661+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.359399+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.627580+00:00", "trade", 9.1931, 14.0]
["2026-09-23T13:39:30.862910+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.862937+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:30.863447+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:31.720618+00:00", "trade", 9.198, 100.0]
["2026-09-23T13:39:31.817770+00:00", "trade", 9.195, 30.0]
["2026-09-23T13:39:31.822894+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:31.833820+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:39:31.853991+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.015635+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:39:32.260420+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:39:32.260437+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.260452+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:39:32.260677+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:39:32.260770+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:39:32.265578+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.265585+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.265603+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.265610+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.265614+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:39:32.265617+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:39:32.265619+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.265812+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:39:32.336615+00:00", "trade", 9.1999, 500.0]
["2026-09-23T13:39:32.582126+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.619768+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.619804+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.619811+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.620737+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.620765+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.621263+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.626572+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.626679+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.626703+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.628456+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.628480+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.721821+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.721847+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.796975+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:32.937756+00:00", "trade", 9.194, 5000.0]
["2026-09-23T13:39:33.074568+00:00", "trade", 9.195, 2.0]
["2026-09-23T13:39:33.147981+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:33.178047+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:33.178265+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:33.178290+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:33.178712+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.185915+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.185964+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.292999+00:00", "trade", 9.192, 1.0]
["2026-09-23T13:39:34.405201+00:00", "trade", 9.1999, 1000.0]
["2026-09-23T13:39:34.405870+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.464015+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.530319+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.530345+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.530875+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.530930+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.530977+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.553585+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.553857+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.554328+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.788161+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.885955+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:39:34.886557+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.886582+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.886692+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.886915+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:39:34.887018+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.887060+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.888566+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895101+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:34.895105+00:00", "trade", 9.19, 99.0]
["2026-09-23T13:39:34.895106+00:00", "trade", 9.19, 1059.0]
["2026-09-23T13:39:34.895110+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895117+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895123+00:00", "trade", 9.19, 3941.0]
["2026-09-23T13:39:34.895124+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:39:34.895126+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895162+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895168+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895176+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895183+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895190+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895204+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895211+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895224+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895230+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895244+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895378+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895401+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895411+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895491+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:34.895507+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:34.895509+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:34.895510+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895518+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895525+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895532+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895539+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895545+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895553+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895559+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895565+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895810+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895854+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.895910+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:34.895913+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:34.895915+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:34.895916+00:00", "trade", 9.18, 194.0]
["2026-09-23T13:39:34.896031+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896061+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896148+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:34.896180+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896201+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896568+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896688+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896704+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.896890+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.897018+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:34.897399+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.901166+00:00", "trade", 9.181, 200.0]
["2026-09-23T13:39:34.901185+00:00", "trade", 9.181, 200.0]
["2026-09-23T13:39:34.909997+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.910023+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.918335+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.918832+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.927402+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:34.983654+00:00", "trade", 9.1897, 56.0]
["2026-09-23T13:39:34.995527+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.006181+00:00", "trade", 9.1897, 1.0]
["2026-09-23T13:39:35.039897+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039912+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039919+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039926+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039931+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:35.039933+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039937+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:39:35.039941+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039949+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.039961+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040089+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040203+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040210+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040218+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040240+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040249+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:35.040308+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:35.040312+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:35.040348+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:35.040452+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:35.040467+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:35.040481+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:35.040489+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040523+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040546+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040626+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040673+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040731+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040830+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040914+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.040922+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041126+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041145+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041154+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041318+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:35.041411+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041422+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041872+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041918+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.041944+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:39:35.041948+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042002+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042022+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042042+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042049+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042062+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042248+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042277+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042282+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:39:35.042291+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042437+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042446+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042639+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042657+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042778+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.042849+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.043049+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.043735+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.046251+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.046785+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.048497+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.048595+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.061610+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.061635+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.061934+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.070034+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.123672+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.183771+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.184038+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.186540+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.186994+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.193706+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.238463+00:00", "trade", 9.175, 145.0]
["2026-09-23T13:39:35.260278+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:35.276090+00:00", "trade", 9.175, 1089.0]
["2026-09-23T13:39:35.280233+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:39:35.517888+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:35.519916+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.520001+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.569101+00:00", "trade", 9.1767, 2.0]
["2026-09-23T13:39:35.603587+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:35.860388+00:00", "trade", 9.1786, 1.0]
["2026-09-23T13:39:35.867008+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.867981+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.868000+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.868463+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.868470+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.868948+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.869011+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.869876+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.869899+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.870304+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.870364+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.870772+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.870845+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.871235+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.871314+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.871675+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.871693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.871795+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:35.876932+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.011478+00:00", "trade", 9.1786, 31.0]
["2026-09-23T13:39:36.282672+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.283703+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.283760+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.292611+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.293059+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.293070+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.333715+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.375606+00:00", "trade", 9.1703, 300.0]
["2026-09-23T13:39:36.376376+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.546334+00:00", "trade", 9.175, 800.0]
["2026-09-23T13:39:36.547124+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:36.583353+00:00", "trade", 9.18, 150.0]
["2026-09-23T13:39:37.044285+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.044872+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.044881+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.045289+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.053447+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.761730+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.761743+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.764106+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:37.764562+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.240275+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:38.252735+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.254558+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.258310+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.258775+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.262798+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.262824+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.293903+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.912034+00:00", "trade", 9.1783, 2.0]
["2026-09-23T13:39:38.923286+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.933038+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937197+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:38.937218+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:38.937225+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937250+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:38.937253+00:00", "trade", 9.18, 60.0]
["2026-09-23T13:39:38.937258+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937273+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937279+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937287+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937293+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937300+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937303+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:38.937307+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937313+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:38.937320+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:38.937341+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937349+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937356+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937368+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937375+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937381+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937675+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937860+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937874+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937898+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937930+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937974+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937984+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.937995+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.938023+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.938087+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.938384+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.944355+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.949174+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.949199+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:38.968918+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.001375+00:00", "trade", 9.175, 5.0]
["2026-09-23T13:39:39.236044+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.236052+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.363002+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.363039+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.363496+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.482201+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.482693+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.482718+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.537234+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.638122+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.804133+00:00", "trade", 9.1776, 1000.0]
["2026-09-23T13:39:39.956459+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:39.957385+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.118889+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.118914+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.118982+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.137023+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.158600+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.165805+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:40.165806+00:00", "trade", 9.18, 17.0]
["2026-09-23T13:39:40.165807+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:40.165812+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:40.165827+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165834+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165842+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165848+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165855+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165869+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.165875+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166381+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166560+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166638+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166723+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166765+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.166817+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.167227+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.182090+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:39:40.204270+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.247249+00:00", "trade", 9.185, 5000.0]
["2026-09-23T13:39:40.689044+00:00", "trade", 9.1886, 1.0]
["2026-09-23T13:39:40.689087+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.689770+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.690237+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:40.692106+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:41.331540+00:00", "trade", 9.185, 7.0]
["2026-09-23T13:39:41.356687+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:41.356917+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:41.359849+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:41.361042+00:00", "trade", 9.188, 813.0]
["2026-09-23T13:39:41.523191+00:00", "trade", 9.18, 715.0]
["2026-09-23T13:39:41.525662+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:39:41.528386+00:00", "trade", 9.1818, 1.0]
["2026-09-23T13:39:41.610220+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:39:41.653492+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:41.653979+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:41.659244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:41.708260+00:00", "trade", 9.185, 20.0]
["2026-09-23T13:39:41.812597+00:00", "trade", 9.1801, 500.0]
["2026-09-23T13:39:41.875552+00:00", "trade", 9.185, 240.0]
["2026-09-23T13:39:42.141139+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:42.141217+00:00", "trade", 9.18, 4.0]
["2026-09-23T13:39:42.141224+00:00", "trade", 9.18, 2.0]
["2026-09-23T13:39:42.141392+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:39:42.141402+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141407+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141413+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141434+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:42.141451+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:42.141468+00:00", "trade", 9.18, 600.0]
["2026-09-23T13:39:42.141487+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:42.141494+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141501+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141508+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141518+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141525+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141525+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.141532+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.141625+00:00", "trade", 9.18, 20.0]
["2026-09-23T13:39:42.141653+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.141671+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141685+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141720+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141779+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141780+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141819+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:42.141859+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:42.141866+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.141866+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.141874+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142047+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142070+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142248+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142262+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142280+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142337+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.142950+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.143247+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.143285+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.151885+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.174229+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.174675+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.272597+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.392569+00:00", "trade", 9.177, 220.0]
["2026-09-23T13:39:42.393179+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.393355+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.394292+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.685451+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:42.695794+00:00", "trade", 9.1765, 5000.0]
["2026-09-23T13:39:42.736699+00:00", "trade", 9.1786, 1.0]
["2026-09-23T13:39:42.944923+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.995612+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.995881+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.995908+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:42.997043+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.019086+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.019792+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.121148+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.233714+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.306101+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.306427+00:00", "trade", 9.175, 100.0]
["2026-09-23T13:39:43.306527+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.306548+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.308751+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.308924+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.325821+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.325847+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.337704+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.368960+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.370212+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.370706+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.380806+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.380823+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.527572+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528010+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528017+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528034+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528046+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528072+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528100+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528114+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528240+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528257+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528305+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528409+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528482+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528498+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:43.528813+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528820+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.528829+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528852+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528859+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528890+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528914+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.528921+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.529022+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:43.529231+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.529283+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.529344+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.529590+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.529654+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.531978+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.798710+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:43.798802+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:43.906463+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.224810+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.383799+00:00", "trade", 9.175, 200.0]
["2026-09-23T13:39:44.447751+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.548782+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.632051+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.907395+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.907425+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.911204+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.911754+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.911781+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.911807+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.912156+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.912337+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.912501+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:44.915768+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.260335+00:00", "trade", 9.1797, 250.0]
["2026-09-23T13:39:45.452767+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.613643+00:00", "trade", 9.1714, 3.0]
["2026-09-23T13:39:45.680798+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.725452+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.745531+00:00", "trade", 9.175, 5000.0]
["2026-09-23T13:39:45.815468+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.861547+00:00", "trade", 9.179, 8.0]
["2026-09-23T13:39:45.870917+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.871060+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.871218+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:45.871594+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:46.983729+00:00", "trade", 9.1799, 1500.0]
["2026-09-23T13:39:47.566245+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:47.566555+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:47.566854+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:47.884715+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:39:48.040845+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.040854+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365282+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365329+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:48.365353+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.365384+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:39:48.365407+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365420+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365443+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365703+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.365764+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.365823+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366005+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366084+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366160+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366193+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366205+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.366432+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:39:48.366605+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.372513+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.372535+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:39:48.372580+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.372587+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.372621+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.372683+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.372898+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.372974+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373083+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373128+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373164+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373210+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373243+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.373244+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.373268+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.373274+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:39:48.373286+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:39:48.373304+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373368+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373474+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:39:48.373781+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.373862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.374213+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.374325+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.374793+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.377709+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.378166+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.384427+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.405853+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.405867+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.406227+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.406393+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.406552+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.466279+00:00", "trade", 9.185, 15.0]
["2026-09-23T13:39:48.467074+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.488666+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.525499+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.525555+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.525560+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.525563+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.525577+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.525593+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.525940+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.526064+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.526087+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:48.526087+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.526088+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:48.526102+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:48.526110+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.526127+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526136+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526145+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526166+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526172+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526183+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:48.526294+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.526405+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:48.526526+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.526604+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.526671+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.526846+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.527054+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.591666+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.592509+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.592872+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.595103+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.595153+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.595967+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.596086+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.721418+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:48.721484+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.366553+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.366739+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.367023+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.367884+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.371894+00:00", "trade", 9.185, 2.0]
["2026-09-23T13:39:49.373033+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.469134+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.469181+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.469923+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.676471+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.676705+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.676989+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.677053+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.677079+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.677675+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.677715+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.678141+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.678603+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.780221+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.802454+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.802517+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:39:49.802921+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.802945+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.802975+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.803265+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.803396+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:49.881051+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.000164+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.002042+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.010921+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.011850+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.031539+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:39:50.031583+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.033206+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.037361+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:39:50.037403+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.037541+00:00", "trade", 9.19, 33.0]
["2026-09-23T13:39:50.038177+00:00", "trade", 9.19, 320.0]
["2026-09-23T13:39:50.038214+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.059796+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.061471+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.079674+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.081281+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.085348+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.086875+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.094022+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.096315+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.108487+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.110038+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.132294+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.175437+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.566275+00:00", "trade", 9.18, 650.0]
["2026-09-23T13:39:50.881216+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.881237+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.881270+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.881680+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.881720+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.881736+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.882158+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:50.964330+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.015177+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.059987+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.166865+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.167313+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.167622+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.246292+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.246986+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.247041+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.286783+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.325075+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.329848+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.329903+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.330608+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.334376+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:51.335155+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.475897+00:00", "trade", 9.1899, 1000.0]
["2026-09-23T13:39:51.495422+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:51.496177+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.498275+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.498911+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.507510+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.508291+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.795914+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:51.795938+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:51.795972+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:51.795979+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:51.795999+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796030+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796226+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796511+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796556+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796663+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796935+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796961+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.796974+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.797028+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.797348+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.798024+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.910750+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:51.911258+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:52.097837+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:39:52.139400+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:52.139432+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.139799+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.139862+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.140373+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.140393+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.140760+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.140864+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.141261+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.141268+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.142626+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.147185+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:52.191463+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226187+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226229+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226253+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226259+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226606+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.226928+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.229454+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.239903+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.618705+00:00", "trade", 9.1962, 50.0]
["2026-09-23T13:39:53.619894+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.619901+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.788651+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.788757+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794026+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:39:53.794360+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794361+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:53.794379+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794407+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794414+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794421+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794815+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.794904+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:53.804771+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.128283+00:00", "trade", 9.1999, 1000.0]
["2026-09-23T13:39:54.261074+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.261419+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.261426+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.417606+00:00", "trade", 9.1958, 1600.0]
["2026-09-23T13:39:54.484243+00:00", "trade", 9.195, 217.0]
["2026-09-23T13:39:54.489144+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:39:54.782975+00:00", "trade", 9.195, 30.0]
["2026-09-23T13:39:54.851317+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.851368+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.852175+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:54.970760+00:00", "trade", 9.1986, 1.0]
["2026-09-23T13:39:55.148484+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:55.150328+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:55.206188+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:55.361608+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:55.361659+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:55.496116+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.017916+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.018967+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019018+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019044+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019083+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019164+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019314+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019433+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019555+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019707+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.019716+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.020182+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.020183+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:56.020185+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:56.020188+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:39:56.020195+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:56.020202+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:39:56.020209+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020223+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020230+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020237+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020250+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020263+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020274+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020278+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:39:56.020291+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:56.020315+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:56.020374+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:56.020415+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:56.020480+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:39:56.020494+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:39:56.020555+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020702+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020759+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.020924+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.021494+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.021639+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.027239+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.027269+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.068341+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.120294+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.120994+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:56.811549+00:00", "trade", 9.1802, 1000.0]
["2026-09-23T13:39:56.822825+00:00", "trade", 9.185, 2000.0]
["2026-09-23T13:39:57.059134+00:00", "trade", 9.185, 500.0]
["2026-09-23T13:39:57.071959+00:00", "trade", 9.1886, 1.0]
["2026-09-23T13:39:57.072117+00:00", "trade", 9.1886, 2.0]
["2026-09-23T13:39:57.659120+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:57.766551+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:58.229393+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:39:58.402881+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:58.403081+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:58.403348+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:58.403365+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:58.568001+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.043161+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.043187+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.043631+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.043661+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.044102+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.044144+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.044576+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.044619+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.045048+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.045101+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.045531+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.045628+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.046023+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.204021+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:39:59.928661+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.105594+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.105616+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.119483+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.220357+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.291946+00:00", "trade", 9.185, 11.0]
["2026-09-23T13:40:00.533333+00:00", "trade", 9.1882, 3.0]
["2026-09-23T13:40:00.762434+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.856272+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.859495+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.859524+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.860290+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.897361+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:00.901706+00:00", "trade", 9.185, 500.0]
["2026-09-23T13:40:00.968364+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:40:01.142633+00:00", "trade", 9.19, 11.0]
["2026-09-23T13:40:01.269591+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.269610+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.377699+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.610662+00:00", "trade", 9.185, 54.0]
["2026-09-23T13:40:01.611027+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:40:01.750046+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.753208+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.753215+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.753233+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.753402+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.753902+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.784707+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.784731+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.786059+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:01.863431+00:00", "trade", 9.186, 488.0]
["2026-09-23T13:40:01.919844+00:00", "trade", 9.1898, 2.0]
["2026-09-23T13:40:02.073051+00:00", "trade", 9.1899, 500.0]
["2026-09-23T13:40:02.073913+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.209632+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.209849+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.209854+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209864+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209871+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209879+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:40:02.209886+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209921+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209932+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.209962+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210185+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210208+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210267+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210319+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210357+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210373+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:02.210378+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210387+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210408+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210410+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.210417+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.210447+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210481+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210484+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.210685+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.210736+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:02.210773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.211230+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.211240+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.211295+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.214711+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.214724+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.266866+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305724+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305725+00:00", "trade", 9.19, 81.0]
["2026-09-23T13:40:02.305746+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305753+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305760+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305766+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305780+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.305787+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.306439+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.359634+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:02.360407+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.380622+00:00", "trade", 9.186, 2.0]
["2026-09-23T13:40:02.536500+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.536532+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:02.748990+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.600245+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.600287+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:40:03.600309+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.600337+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.600343+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.600375+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.600662+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:03.601192+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.601285+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.601302+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.601377+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.601479+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.601587+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.603342+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.604113+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.604433+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605455+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605462+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605468+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605842+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605896+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.605946+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.616184+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.616561+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.631890+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.719207+00:00", "trade", 9.1901, 3948.0]
["2026-09-23T13:40:03.725311+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.725328+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:40:03.725335+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:03.725340+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:03.725343+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.725356+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.725381+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.725413+00:00", "trade", 9.19, 3.0]
["2026-09-23T13:40:03.725419+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:03.725431+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:03.725734+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.725894+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.726088+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.726254+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.726377+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.726508+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.726515+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.726604+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:03.726650+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:03.726669+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.726669+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:03.726937+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.726968+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:03.727093+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:03.727111+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.727137+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.727169+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.727169+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.727211+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.727260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.727344+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.728143+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.728681+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.729095+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.730104+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.733066+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745623+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745650+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.745651+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:40:03.745669+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745683+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745689+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745696+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745702+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745708+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745715+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745722+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745934+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:03.745965+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:03.745979+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:03.746057+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:40:03.746110+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:40:03.746123+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746130+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746136+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746142+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746149+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746156+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746163+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746176+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746190+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746203+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746274+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:40:03.746275+00:00", "trade", 9.19, 36.0]
["2026-09-23T13:40:03.746372+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746401+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746408+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746422+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746438+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746515+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.746972+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.747261+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.748078+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.751524+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:03.752100+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.752125+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.766743+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.777342+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.777350+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.834999+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:03.845707+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.006284+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.006641+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.006660+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.006996+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.015592+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.117197+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.117310+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.253474+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:40:04.410437+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.410556+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.410581+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.410705+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.410782+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.411266+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:04.418005+00:00", "trade", 9.185, 991.0]
["2026-09-23T13:40:04.419085+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.419472+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.419495+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.419507+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.419528+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.419566+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.419574+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:04.419764+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.419822+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:04.419830+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:04.419850+00:00", "trade", 9.19, 29.0]
["2026-09-23T13:40:04.419863+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:04.419931+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420020+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420027+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420057+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420154+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420179+00:00", "trade", 9.19, 820.0]
["2026-09-23T13:40:04.420199+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420224+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420231+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420244+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420386+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.420388+00:00", "trade", 9.19, 7060.0]
["2026-09-23T13:40:04.430376+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.430443+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.523503+00:00", "trade", 9.195, 11.0]
["2026-09-23T13:40:04.537025+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.544985+00:00", "trade", 9.195, 10.0]
["2026-09-23T13:40:04.705321+00:00", "trade", 9.2, 700.0]
["2026-09-23T13:40:04.706108+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.760045+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.760091+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.775551+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.776007+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.776054+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.776072+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.776518+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.777811+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:04.777865+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.778042+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.778488+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.778728+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.781633+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.807908+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:40:04.807946+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.807954+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.807961+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.808059+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.808066+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.808073+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.808082+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:04.808097+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:04.808173+00:00", "quote", 9.19, 9.19]
["2026-09-23T13:40:04.808181+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808187+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808194+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808200+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808201+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808207+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808214+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808223+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808230+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808237+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808416+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808540+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808615+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808674+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.808775+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.809082+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.809345+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.809359+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.811549+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.814969+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.849474+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.849838+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.854580+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.864533+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:04.865076+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.040955+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.041055+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.041082+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.041613+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.041666+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:40:05.041755+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.042503+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.140746+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.347096+00:00", "trade", 9.1884, 28.0]
["2026-09-23T13:40:05.437356+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.478141+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.536068+00:00", "trade", 9.185, 150.0]
["2026-09-23T13:40:05.536818+00:00", "trade", 9.185, 150.0]
["2026-09-23T13:40:05.537366+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:40:05.922683+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.923234+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.923395+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.923712+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.941339+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:40:05.944003+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:40:05.944065+00:00", "trade", 9.19, 7.0]
["2026-09-23T13:40:05.944120+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:40:05.944173+00:00", "trade", 9.19, 5.0]
["2026-09-23T13:40:05.944516+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.944974+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.950712+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:05.961489+00:00", "trade", 9.19, 39.0]
["2026-09-23T13:40:06.409567+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.410033+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.410120+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.461509+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.461909+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.505659+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.506119+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.608836+00:00", "trade", 9.1884, 100.0]
["2026-09-23T13:40:06.836701+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.836728+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.837050+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.837140+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.837338+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:06.842697+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.095766+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.096285+00:00", "trade", 9.18, 500.0]
["2026-09-23T13:40:07.108421+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.108755+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.258104+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:40:07.367876+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:40:07.451611+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.454797+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.455279+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.455741+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.847649+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.847677+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.848368+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.848425+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.849991+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.850016+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882777+00:00", "trade", 9.185, 179.0]
["2026-09-23T13:40:07.882826+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.882827+00:00", "trade", 9.18, 24.0]
["2026-09-23T13:40:07.882829+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.882849+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882856+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882862+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882876+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882882+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882889+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882895+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882909+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882923+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.882929+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883161+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.883207+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883233+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883320+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883327+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883343+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883392+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:07.883399+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883406+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883410+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.883413+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883419+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883421+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.883423+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:40:07.883423+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.883423+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883425+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883441+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883448+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883456+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883470+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883477+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:07.883498+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:07.883499+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:40:07.883499+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.883550+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.883556+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.883757+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.884556+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.885196+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.885221+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.887464+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.889881+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.889910+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.894940+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.894965+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.897977+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:40:07.898626+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.923702+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.924032+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.957860+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.982952+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.992063+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.994690+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:07.994717+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064278+00:00", "trade", 9.178, 55.0]
["2026-09-23T13:40:08.064323+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:08.064323+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064325+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:40:08.064326+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:40:08.064328+00:00", "trade", 9.18, 17.0]
["2026-09-23T13:40:08.064353+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064359+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064366+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064373+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064380+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064387+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064394+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064400+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064407+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064628+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064635+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064642+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064649+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064667+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:08.064667+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064669+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:08.064672+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:08.064674+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064676+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:40:08.064679+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:08.064681+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:08.064758+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064866+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:40:08.064873+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064882+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064889+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064896+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064903+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064916+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064923+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064930+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064937+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064943+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064958+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064966+00:00", "quote", 9.18, 9.18]
["2026-09-23T13:40:08.064969+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:40:08.064970+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.064972+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.064979+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.064991+00:00", "trade", 9.19, 36.0]
["2026-09-23T13:40:08.064991+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:40:08.064993+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:40:08.064993+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:08.064998+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:08.065000+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:08.065008+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065035+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065374+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065705+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065796+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065900+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.065933+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.066671+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.066689+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.067294+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.067507+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.067744+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.070590+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.070615+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.071406+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.077217+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.165337+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.211132+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.416646+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.518824+00:00", "trade", 9.185, 5000.0]
["2026-09-23T13:40:08.563206+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.563213+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.563403+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.563789+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650126+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650323+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650350+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650416+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650763+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650863+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.650996+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.660723+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.661176+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.681323+00:00", "trade", 9.185, 27.0]
["2026-09-23T13:40:08.683377+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:40:08.818912+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.884759+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.884791+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.885773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.886110+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.886267+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.886834+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.890035+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.895737+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:08.923966+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.327618+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.327718+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.327744+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.328233+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.328259+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.328466+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.348068+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.348128+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.348143+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.351807+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.352427+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.352481+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.352701+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.357796+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.358244+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:09.788218+00:00", "trade", 9.1886, 1.0]
["2026-09-23T13:40:10.343613+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:10.343632+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:10.474705+00:00", "trade", 9.1329, 256.0]
["2026-09-23T13:40:10.690228+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:10.690255+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:10.690971+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:10.699121+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:10.699147+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:10.979397+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.023686+00:00", "trade", 9.1829, 20.0]
["2026-09-23T13:40:11.556223+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.556337+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.556364+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.556935+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.558096+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.558155+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.558682+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.558699+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.558978+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.626903+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.626932+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.626948+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.647070+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.647097+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.647599+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.737712+00:00", "trade", 9.185, 97.0]
["2026-09-23T13:40:11.737757+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.737784+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.738376+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.738523+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917336+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:40:11.917337+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917358+00:00", "trade", 9.19, 418.0]
["2026-09-23T13:40:11.917358+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917360+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917361+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917399+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917413+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917420+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917427+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917433+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917439+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917452+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:40:11.917628+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917631+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917631+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917633+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917782+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917796+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917804+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917810+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917824+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917831+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917837+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917851+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917871+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917878+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917885+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.917915+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.917929+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:40:11.917932+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:40:11.917932+00:00", "trade", 9.19, 50.0]
["2026-09-23T13:40:11.917932+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.918010+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918134+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918263+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918307+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918457+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918478+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918520+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.918554+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.919259+00:00", "trade", 9.195, 55.0]
["2026-09-23T13:40:11.920133+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:40:11.920901+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.922414+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.923165+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:11.923521+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.923546+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.924394+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.925065+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.926452+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.926868+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.927318+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.927342+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:11.933430+00:00", "trade", 9.195, 300.0]
["2026-09-23T13:40:11.939411+00:00", "trade", 9.195, 145.0]
["2026-09-23T13:40:12.018391+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.018406+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.170250+00:00", "trade", 9.195, 500.0]
["2026-09-23T13:40:12.171009+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.171805+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.171874+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.171937+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.207852+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.421984+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.422031+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.449486+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.943778+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:12.945494+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:13.560660+00:00", "trade", 9.195, 20.0]
["2026-09-23T13:40:13.673260+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:13.673309+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:13.675316+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:13.789272+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:13.970989+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.045103+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.045152+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.045516+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.045946+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.045975+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046023+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046051+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046265+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046446+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046537+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046552+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.046978+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.047827+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.048301+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.054945+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.080164+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.108957+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.109610+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.109910+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.109974+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.110212+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.110247+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.110248+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.110470+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.111144+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.111878+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.111896+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.111903+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.112463+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.112470+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.112556+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.112578+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.114187+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.189043+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.189092+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.189119+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.189131+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.198259+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:40:14.306907+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.307371+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.400866+00:00", "trade", 9.1914, 68.0]
["2026-09-23T13:40:14.437319+00:00", "trade", 9.1997, 900.0]
["2026-09-23T13:40:14.581925+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:40:14.743855+00:00", "trade", 9.195, 50.0]
["2026-09-23T13:40:14.746594+00:00", "trade", 9.195, 150.0]
["2026-09-23T13:40:14.758232+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:14.759575+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:40:15.840892+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:15.841344+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:15.942414+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:15.942872+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.409110+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.410052+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.411310+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.414225+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.430225+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.450401+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.470400+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.506806+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:40:16.507826+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:40:16.508754+00:00", "trade", 9.2, 30.0]
["2026-09-23T13:40:16.509319+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690402+00:00", "trade", 9.2, 35.0]
["2026-09-23T13:40:16.690402+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:40:16.690404+00:00", "trade", 9.2, 400.0]
["2026-09-23T13:40:16.690405+00:00", "trade", 9.2, 11.0]
["2026-09-23T13:40:16.690409+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:16.690411+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:40:16.690414+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690462+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690468+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690474+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690481+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690488+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690490+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:40:16.690494+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690501+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690508+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690522+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690535+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690542+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690548+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690562+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690639+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690653+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690661+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690667+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690674+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690675+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:16.690677+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:40:16.690685+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:40:16.690685+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:40:16.690758+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690792+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690799+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690806+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690838+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:16.690888+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:16.690895+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690912+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690919+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690926+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690933+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690940+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690947+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690954+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690968+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690980+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:40:16.690982+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:40:16.690982+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:40:16.690983+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:40:16.690984+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.690985+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.690987+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:40:16.690989+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:40:16.690991+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691063+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691075+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691091+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:16.691168+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:16.691170+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691215+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691230+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691525+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.691576+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.692028+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.692082+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.692648+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693035+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693157+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.693489+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.693516+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693525+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693565+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693575+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.693621+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.693627+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.693663+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.694004+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.695710+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.695744+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.695747+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:16.695749+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:16.695750+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:40:16.695751+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.695752+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:16.695758+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.695765+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.695772+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.695780+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:16.695787+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695794+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695807+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695813+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695820+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695826+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695839+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695846+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695852+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695859+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.695865+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696279+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696379+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:40:16.696382+00:00", "trade", 9.22, 300.0]
["2026-09-23T13:40:16.696382+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:40:16.696382+00:00", "trade", 9.22, 42.0]
["2026-09-23T13:40:16.696386+00:00", "trade", 9.22, 30.0]
["2026-09-23T13:40:16.696390+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:40:16.696390+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:40:16.696762+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696792+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696799+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696809+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696845+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696948+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.696961+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.697257+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.697268+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.697286+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.701045+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.701391+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.701417+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.702807+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.702834+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.713133+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.716149+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.761121+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767347+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767541+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767884+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767891+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767894+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767898+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767929+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767939+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767961+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:40:16.767962+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:40:16.767964+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:40:16.767968+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767982+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767990+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.767996+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768003+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768016+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768024+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768037+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768050+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768084+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768103+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768110+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768181+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768189+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:40:16.768340+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768515+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.768824+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.769358+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.769644+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.770311+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.775017+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.778313+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.779307+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.791163+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.807021+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.807482+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.868056+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.930118+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.930789+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.933259+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.933438+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.933547+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.934408+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973541+00:00", "trade", 9.21, 40.0]
["2026-09-23T13:40:16.973543+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:16.973561+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973568+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973575+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973582+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973588+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973595+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973608+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973615+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:16.973917+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:16.973926+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973932+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973939+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973946+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973952+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973959+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973966+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.973973+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.974025+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.974246+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.974254+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.974274+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.974450+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.975004+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.976069+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.976511+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.980596+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.980627+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.985153+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.985179+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.985926+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:16.994566+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.010281+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.010308+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.010958+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.019399+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:17.073672+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.269410+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:17.288048+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.288340+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.288374+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.288824+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.289296+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.298303+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.446512+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:17.730597+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:18.080725+00:00", "trade", 9.2023, 50.0]
["2026-09-23T13:40:18.080774+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:18.080774+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:18.080801+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080808+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080815+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080821+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080828+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080836+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080843+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080849+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080856+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080862+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080869+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080875+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.080881+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.081355+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.081362+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.081651+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.081912+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.082111+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.082186+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.082196+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.087827+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.095739+00:00", "trade", 9.21, 14.0]
["2026-09-23T13:40:18.112480+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.112487+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.112511+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.114190+00:00", "trade", 9.215, 159.0]
["2026-09-23T13:40:18.114576+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.115026+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.122357+00:00", "trade", 9.2176, 1008.0]
["2026-09-23T13:40:18.122376+00:00", "trade", 9.2176, 1.0]
["2026-09-23T13:40:18.281159+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.281184+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.281383+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.281528+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.281556+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.281578+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.394664+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.504363+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.504990+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.505015+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.506194+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.506220+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.546775+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.546803+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.546810+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.547241+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.547992+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.548018+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.570386+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.573331+00:00", "trade", 9.215, 2.0]
["2026-09-23T13:40:18.595067+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:40:18.621442+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.621448+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.621455+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.626165+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:40:18.715739+00:00", "trade", 9.2129, 1498.0]
["2026-09-23T13:40:18.921963+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.921977+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.922657+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.922713+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.922997+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.923024+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.923733+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.923740+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.924146+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.931744+00:00", "trade", 9.215, 300.0]
["2026-09-23T13:40:18.931798+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.932487+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.932886+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:18.968390+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.020152+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.020885+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.021356+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.039148+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.424503+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.424818+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.424845+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.425436+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.425844+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.577773+00:00", "trade", 9.215, 49.0]
["2026-09-23T13:40:19.608578+00:00", "trade", 9.215, 14.0]
["2026-09-23T13:40:19.941370+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.941377+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.941462+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.942110+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:19.942440+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.005082+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:40:20.046361+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:40:20.046363+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:20.046363+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046364+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:40:20.046365+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:20.046370+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046377+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046383+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046392+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046400+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046408+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046414+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046429+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046436+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046453+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046467+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046641+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046649+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046661+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046679+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046693+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046707+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046746+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:20.046746+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046750+00:00", "trade", 9.21, 110.0]
["2026-09-23T13:40:20.046751+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:20.046833+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:20.046834+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:20.046858+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:20.046882+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046890+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046904+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046911+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046919+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046935+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046942+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046949+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046970+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.046992+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.047213+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.047409+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.048732+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.049186+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.050951+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.058217+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.058242+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.058784+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.058887+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.081846+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.146911+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.410856+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.785170+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:40:20.785212+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.785548+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.785568+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:20.790661+00:00", "trade", 9.205, 179.0]
["2026-09-23T13:40:21.188384+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188447+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188448+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188492+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188629+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188762+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.188965+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.190180+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.192483+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:21.192508+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:21.192537+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193148+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:21.193180+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193225+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193565+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193590+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193648+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.193965+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.194066+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.194334+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.202612+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.227000+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.317893+00:00", "trade", 9.215, 3000.0]
["2026-09-23T13:40:21.531758+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:21.531783+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.078985+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.081147+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.262593+00:00", "trade", 9.2179, 100.0]
["2026-09-23T13:40:22.263498+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.263519+00:00", "trade", 9.22, 31.0]
["2026-09-23T13:40:22.263525+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.263537+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.264024+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.264175+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.264434+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.336427+00:00", "trade", 9.215, 53.0]
["2026-09-23T13:40:22.340705+00:00", "trade", 9.2186, 90.0]
["2026-09-23T13:40:22.340986+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:40:22.464232+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:22.705782+00:00", "trade", 9.215, 1000.0]
["2026-09-23T13:40:22.857103+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:23.162335+00:00", "trade", 9.212, 14.0]
["2026-09-23T13:40:23.515249+00:00", "trade", 9.2199, 500.0]
["2026-09-23T13:40:23.656393+00:00", "trade", 9.2179, 100.0]
["2026-09-23T13:40:23.700123+00:00", "trade", 9.2179, 55.0]
["2026-09-23T13:40:23.725935+00:00", "trade", 9.211, 1.0]
["2026-09-23T13:40:23.796722+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:23.902316+00:00", "trade", 9.215, 6182.0]
["2026-09-23T13:40:23.907498+00:00", "trade", 9.215, 3.0]
["2026-09-23T13:40:23.911478+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:40:24.365632+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.365642+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.365805+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.366160+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.366187+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.366309+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367053+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367061+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367418+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367543+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367567+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.367891+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.368267+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.368273+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.368409+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.368410+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.369560+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.370383+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.370407+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.371052+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.371108+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:24.371469+00:00", "trade", 9.2179, 31.0]
["2026-09-23T13:40:24.371830+00:00", "trade", 9.2179, 1.0]
["2026-09-23T13:40:25.649375+00:00", "trade", 9.2193, 216.0]
["2026-09-23T13:40:25.649736+00:00", "trade", 9.2193, 1.0]
["2026-09-23T13:40:25.679804+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.679829+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680195+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680305+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680339+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680518+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680685+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.680978+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.789129+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.822375+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:25.822407+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.031282+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.031313+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032020+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032028+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032041+00:00", "trade", 9.21, 14.0]
["2026-09-23T13:40:26.032042+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032066+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032126+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:26.032127+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.032267+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.032274+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032275+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032291+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032297+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032302+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032304+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032310+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032318+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032326+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032332+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032341+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.032360+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:40:26.032363+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.033026+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.034418+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.036585+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.036607+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.036876+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.036899+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.036969+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.037467+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.064474+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.064501+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.064508+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.064515+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.066421+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.442796+00:00", "trade", 9.2099, 200.0]
["2026-09-23T13:40:26.793211+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.793236+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.793303+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.793469+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.793590+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.793598+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.793626+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.793633+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.793642+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.793696+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.793728+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.793759+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.793900+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.793942+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.795343+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.903627+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:26.903679+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.903686+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.903693+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.903706+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:26.904110+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904124+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904131+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904138+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904145+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904152+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904158+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:26.904210+00:00", "trade", 9.21, 54.0]
["2026-09-23T13:40:26.904211+00:00", "trade", 9.21, 207.0]
["2026-09-23T13:40:26.904212+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.905022+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.906394+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.910680+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.936593+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.936622+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.936649+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.936944+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.936969+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:26.937273+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:27.095330+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:27.095657+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:27.360492+00:00", "trade", 9.208, 50.0]
["2026-09-23T13:40:28.030591+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.031295+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.361252+00:00", "trade", 9.2008, 200.0]
["2026-09-23T13:40:28.676208+00:00", "trade", 9.205, 15.0]
["2026-09-23T13:40:28.676211+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676219+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676239+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676291+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:28.676293+00:00", "trade", 9.21, 323.0]
["2026-09-23T13:40:28.676303+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:28.676305+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:40:28.676305+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:40:28.676306+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:28.676306+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676310+00:00", "trade", 9.21, 250.0]
["2026-09-23T13:40:28.676319+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676347+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676379+00:00", "trade", 9.205, 43.0]
["2026-09-23T13:40:28.676391+00:00", "trade", 9.205, 43.0]
["2026-09-23T13:40:28.676736+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676742+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676761+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676779+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676787+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676794+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676813+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.676863+00:00", "trade", 9.205, 33.0]
["2026-09-23T13:40:28.676866+00:00", "trade", 9.205, 33.0]
["2026-09-23T13:40:28.677229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.677612+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.678044+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.678314+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:28.678345+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.678877+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.678899+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.682350+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.682357+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.682871+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.694825+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.694899+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.694901+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.725600+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:28.914515+00:00", "trade", 9.2081, 100.0]
["2026-09-23T13:40:28.915288+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.173316+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.195999+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.196025+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.217049+00:00", "trade", 9.2081, 13.0]
["2026-09-23T13:40:29.228463+00:00", "trade", 9.205, 25.0]
["2026-09-23T13:40:29.229492+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.229967+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.230207+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.235137+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.236831+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.237278+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.494255+00:00", "trade", 9.2099, 1.0]
["2026-09-23T13:40:29.860124+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.860153+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.860837+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.860856+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:29.860890+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.069868+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.070325+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.073784+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.100041+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.100488+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.105962+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.126676+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.470153+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.470180+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.470806+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.608017+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:30.781305+00:00", "trade", 9.205, 110.0]
["2026-09-23T13:40:30.849879+00:00", "trade", 9.2081, 10.0]
["2026-09-23T13:40:30.878522+00:00", "trade", 9.2098, 120.0]
["2026-09-23T13:40:31.090464+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:31.153016+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:31.395241+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.395926+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.395980+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.462217+00:00", "trade", 9.2081, 30.0]
["2026-09-23T13:40:31.652195+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.652765+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.653141+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:31.727120+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.081264+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.081289+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.082026+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.396553+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.396580+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.396585+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.396609+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.396715+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.397149+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.471166+00:00", "trade", 9.208, 26.0]
["2026-09-23T13:40:32.649761+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.649820+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:32.649843+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:32.649869+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:32.649890+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:32.650306+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.650404+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:32.650516+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.650531+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:32.650560+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.651501+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.651959+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.653451+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:32.654526+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.657580+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.657803+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.657858+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.657894+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:40:32.657971+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.660680+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.667790+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.693249+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.693255+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.728034+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.728059+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:32.842434+00:00", "trade", 9.2086, 1.0]
["2026-09-23T13:40:33.003840+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:33.058708+00:00", "trade", 9.2099, 2000.0]
["2026-09-23T13:40:33.463700+00:00", "trade", 9.21, 600.0]
["2026-09-23T13:40:33.601638+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:33.602017+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:33.667892+00:00", "trade", 9.205, 50.0]
["2026-09-23T13:40:33.770073+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.105637+00:00", "trade", 9.21, 2.0]
["2026-09-23T13:40:34.400945+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:34.543610+00:00", "trade", 9.205, 500.0]
["2026-09-23T13:40:34.555341+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.555506+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:34.555861+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:34.555891+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:34.555982+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:34.556211+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:34.556279+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.556286+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557831+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557838+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557845+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557851+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557859+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557878+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557894+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.557931+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:40:34.557949+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.558902+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.560812+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.567129+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.567863+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.601850+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:34.718076+00:00", "trade", 9.201, 3.0]
["2026-09-23T13:40:34.836234+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:40:34.836602+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:40:35.417259+00:00", "trade", 9.2081, 100.0]
["2026-09-23T13:40:35.610421+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.612052+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.612623+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.612668+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:35.612773+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.612780+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.613295+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.613316+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.615014+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.615021+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.615027+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.615040+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.615071+00:00", "trade", 9.21, 37.0]
["2026-09-23T13:40:35.615436+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.616005+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.648572+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.690379+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.717548+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:35.717961+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:35.718010+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:35.718366+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:35.718464+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:35.719657+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:35.778181+00:00", "trade", 9.21, 173.0]
["2026-09-23T13:40:35.810108+00:00", "trade", 9.2101, 10.0]
["2026-09-23T13:40:35.926673+00:00", "trade", 9.2001, 100.0]
["2026-09-23T13:40:35.961139+00:00", "trade", 9.216, 488.0]
["2026-09-23T13:40:36.028337+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.028628+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.028867+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.028874+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.028994+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.029338+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030025+00:00", "trade", 9.21, 15.0]
["2026-09-23T13:40:36.030046+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030054+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030061+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030069+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030078+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030085+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030099+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030106+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030202+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030422+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.030588+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.037089+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.050827+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.050856+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.054786+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.060844+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.318561+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.319236+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:36.392149+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:40:37.175309+00:00", "trade", 9.215, 15.0]
["2026-09-23T13:40:37.231746+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.231934+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.232144+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.242356+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.401531+00:00", "trade", 9.22, 575.0]
["2026-09-23T13:40:37.419432+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.419746+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.420171+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.426896+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.430669+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.441303+00:00", "trade", 9.2105, 985.0]
["2026-09-23T13:40:37.442268+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.456036+00:00", "trade", 9.215, 15.0]
["2026-09-23T13:40:37.471750+00:00", "trade", 9.215, 15.0]
["2026-09-23T13:40:37.538716+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.538756+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.538810+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.539139+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.539448+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.539483+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.539928+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.542996+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:37.543191+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.548821+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.549465+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.549472+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:37.549479+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549486+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549500+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549507+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549520+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549527+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549533+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549539+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:37.549570+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:37.549571+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.549636+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.550502+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.550509+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.550534+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.550558+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.551960+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.552204+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.556448+00:00", "trade", 9.215, 15.0]
["2026-09-23T13:40:37.559966+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.588369+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.588376+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.588383+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.588390+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:37.591028+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.011731+00:00", "trade", 9.205, 2.0]
["2026-09-23T13:40:38.366003+00:00", "trade", 9.205, 50.0]
["2026-09-23T13:40:38.530625+00:00", "trade", 9.21, 1000.0]
["2026-09-23T13:40:38.637024+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:38.735854+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.735879+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.736332+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.736386+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.736537+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.858656+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.874783+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:38.875233+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.312203+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.314872+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.377472+00:00", "trade", 9.2082, 10.0]
["2026-09-23T13:40:39.511023+00:00", "trade", 9.205, 75.0]
["2026-09-23T13:40:39.598096+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.810621+00:00", "trade", 9.21, 1000.0]
["2026-09-23T13:40:39.811397+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.815943+00:00", "trade", 9.205, 2.0]
["2026-09-23T13:40:39.888158+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.888198+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.888229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.888257+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.888278+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:39.888613+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:39.888620+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:39.888622+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.888640+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.888647+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.888654+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.888697+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.890536+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.891419+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.891859+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.898034+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.898058+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.919525+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.919968+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.920457+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.920481+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.921169+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.921223+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.930387+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.930836+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.941482+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.961295+00:00", "trade", 9.215, 8.0]
["2026-09-23T13:40:39.963352+00:00", "trade", 9.215, 8.0]
["2026-09-23T13:40:39.990132+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:39.990595+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.010107+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.117061+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.117699+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.890348+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.890427+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.890481+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.891124+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.892113+00:00", "trade", 9.215, 500.0]
["2026-09-23T13:40:40.985959+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.985961+00:00", "trade", 9.21, 400.0]
["2026-09-23T13:40:40.985986+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.985999+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986006+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986013+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986019+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986022+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986026+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986033+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986040+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986047+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986272+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986278+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986285+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986300+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986311+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:40:40.986311+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986328+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:40.986331+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986371+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986371+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986381+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986386+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986393+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986397+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:40.986419+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:40.986419+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986537+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:40.986556+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986564+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986570+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986577+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986590+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986597+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986604+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986631+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986642+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:40.986660+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.986736+00:00", "trade", 9.21, 15.0]
["2026-09-23T13:40:40.986737+00:00", "trade", 9.21, 2.0]
["2026-09-23T13:40:40.986843+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.986857+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987042+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987058+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987115+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987126+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987179+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.987271+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:40.989208+00:00", "trade", 9.2098, 1000.0]
["2026-09-23T13:40:41.017474+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.017687+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.055729+00:00", "trade", 9.2199, 250.0]
["2026-09-23T13:40:41.086351+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.138078+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.237910+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.295236+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:41.553894+00:00", "trade", 9.2086, 1.0]
["2026-09-23T13:40:41.834607+00:00", "trade", 9.208, 2000.0]
["2026-09-23T13:40:41.928458+00:00", "trade", 9.2033, 9.0]
["2026-09-23T13:40:41.943813+00:00", "trade", 9.2033, 1.0]
["2026-09-23T13:40:42.054340+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:42.305223+00:00", "trade", 9.2099, 175.0]
["2026-09-23T13:40:42.306014+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:42.452022+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:43.261400+00:00", "trade", 9.208, 1577.0]
["2026-09-23T13:40:43.266620+00:00", "trade", 9.2073, 923.0]
["2026-09-23T13:40:43.674901+00:00", "trade", 9.2099, 2000.0]
["2026-09-23T13:40:43.965143+00:00", "trade", 9.205, 108.0]
["2026-09-23T13:40:44.035437+00:00", "trade", 9.2038, 25.0]
["2026-09-23T13:40:44.081848+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:44.084771+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.108464+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.613104+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.613343+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.613482+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.613510+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.614063+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.656828+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.713697+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.714157+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:44.970573+00:00", "trade", 9.21, 10000.0]
["2026-09-23T13:40:45.040566+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.040902+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.040929+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.041443+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.041577+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.041714+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.042216+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.042631+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.042712+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.105969+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.106002+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.143442+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.441542+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:45.726365+00:00", "trade", 9.205, 1900.0]
["2026-09-23T13:40:45.917790+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:46.186188+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.186223+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.186441+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.186774+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:46.186808+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.186830+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187005+00:00", "trade", 9.2, 93.0]
["2026-09-23T13:40:46.187006+00:00", "trade", 9.2, 40.0]
["2026-09-23T13:40:46.187008+00:00", "trade", 9.2, 1000.0]
["2026-09-23T13:40:46.187009+00:00", "trade", 9.2, 75.0]
["2026-09-23T13:40:46.187015+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187015+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:40:46.187015+00:00", "trade", 9.2, 52.0]
["2026-09-23T13:40:46.187017+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:40:46.187021+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187068+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187075+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187082+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187089+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187096+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187109+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187116+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187122+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187125+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:40:46.187130+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187134+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187135+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187136+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187143+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187149+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187156+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187159+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:40:46.187159+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187161+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:46.187162+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:46.187163+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187164+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187165+00:00", "trade", 9.2, 5000.0]
["2026-09-23T13:40:46.187171+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187172+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187178+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187185+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:40:46.187185+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187185+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:46.187185+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187193+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187199+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:40:46.187199+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:40:46.187202+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:40:46.187202+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187205+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187207+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:40:46.187207+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:40:46.187218+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187225+00:00", "trade", 9.2, 93.0]
["2026-09-23T13:40:46.187285+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:40:46.187341+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:40:46.187343+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:46.187356+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:46.187363+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:46.187365+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187370+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187383+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187390+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187416+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187540+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187607+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187613+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187624+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187625+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187650+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.187676+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187694+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187927+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.187934+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.188217+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:46.189608+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.189776+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.190360+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.191172+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:40:46.200049+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.200074+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.202156+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.221580+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.221614+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.287064+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.287094+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.393377+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.393397+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.394394+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.544052+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:46.696190+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:47.338530+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:40:47.413661+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:47.508463+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:47.910119+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:47.910569+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:48.032570+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:48.044029+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:48.079465+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:48.079516+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:40:48.079914+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:48.079921+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:40:48.079923+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.079940+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.079950+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080044+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080061+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080081+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:40:48.080112+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080375+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080383+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080389+00:00", "trade", 9.2, 50.0]
["2026-09-23T13:40:48.080390+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080571+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080619+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080632+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080639+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.080898+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.081303+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.084624+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.086016+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:48.089618+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.100239+00:00", "trade", 9.205, 300.0]
["2026-09-23T13:40:48.100267+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.100935+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.101148+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:40:48.103706+00:00", "trade", 9.205, 50.0]
["2026-09-23T13:40:48.118191+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.118746+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.254894+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.258643+00:00", "trade", 9.205, 140.0]
["2026-09-23T13:40:48.597542+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:48.789001+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:40:48.789969+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:40:48.810829+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:40:48.815170+00:00", "trade", 9.205, 53.0]
["2026-09-23T13:40:48.830963+00:00", "trade", 9.21, 12.0]
["2026-09-23T13:40:48.837003+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:40:49.392036+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.392488+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:40:49.589417+00:00", "trade", 9.2079, 5.0]
["2026-09-23T13:40:49.632614+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.633073+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.633143+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.633161+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.645615+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:49.646157+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.647665+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.652901+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.652923+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.653583+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:49.653612+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:49.654030+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.658489+00:00", "trade", 9.2067, 1.0]
["2026-09-23T13:40:49.663694+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.749276+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.749283+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:49.795744+00:00", "trade", 9.21, 15.0]
["2026-09-23T13:40:50.305652+00:00", "trade", 9.2082, 1.0]
["2026-09-23T13:40:50.432369+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:50.432392+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:50.432420+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:50.432780+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:50.432848+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.432852+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:50.432878+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.432885+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433065+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433080+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433155+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:40:50.433177+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:40:50.433193+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:50.433196+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:50.433207+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:50.433218+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:50.433237+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:50.433237+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:50.433244+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:50.433247+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:50.433307+00:00", "quote", 9.21, 9.21]
["2026-09-23T13:40:50.433317+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:50.433318+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433340+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433346+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433353+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433362+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433370+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433376+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433385+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433476+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:40:50.433498+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433964+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433973+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433985+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.433992+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.434344+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.434455+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.434472+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.435243+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.435643+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.438956+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:50.438959+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.438967+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:40:50.439432+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.439443+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.439454+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.439470+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.439795+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.454283+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.641073+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:50.646493+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.162586+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.162647+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.163233+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.279153+00:00", "trade", 9.215, 150.0]
["2026-09-23T13:40:51.279870+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:40:51.280571+00:00", "trade", 9.215, 150.0]
["2026-09-23T13:40:51.386946+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.388219+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.400286+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.421700+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:51.554319+00:00", "trade", 9.2114, 13.0]
["2026-09-23T13:40:51.765029+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:52.036252+00:00", "trade", 9.215, 300.0]
["2026-09-23T13:40:52.318271+00:00", "trade", 9.2196, 110.0]
["2026-09-23T13:40:52.415614+00:00", "trade", 9.215, 30.0]
["2026-09-23T13:40:52.416843+00:00", "trade", 9.215, 150.0]
["2026-09-23T13:40:52.422819+00:00", "trade", 9.215, 150.0]
["2026-09-23T13:40:52.422877+00:00", "trade", 9.215, 150.0]
["2026-09-23T13:40:52.652438+00:00", "trade", 9.215, 1000.0]
["2026-09-23T13:40:53.192827+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.193202+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.193513+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.195749+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.516734+00:00", "trade", 9.215, 108.0]
["2026-09-23T13:40:53.571241+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:40:53.572017+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572044+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572187+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572501+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572565+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572705+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.572950+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:53.716422+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:40:53.877620+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:54.287067+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:54.289998+00:00", "trade", 9.21, 150.0]
["2026-09-23T13:40:54.291671+00:00", "trade", 9.21, 150.0]
["2026-09-23T13:40:54.483428+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:54.483737+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:54.483831+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:54.484121+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:40:54.522332+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:54.522332+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:40:54.522352+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522359+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522366+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522373+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522380+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522387+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522394+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522401+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522408+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522415+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522421+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522427+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.522907+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.523016+00:00", "trade", 9.21, 2.0]
["2026-09-23T13:40:54.523387+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.523881+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.529388+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.554937+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.554943+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.554950+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.561892+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:54.851260+00:00", "trade", 9.205, 10.0]
["2026-09-23T13:40:54.963561+00:00", "trade", 9.2002, 600.0]
["2026-09-23T13:40:55.066602+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.066630+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.237356+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.339078+00:00", "trade", 9.205, 15.0]
["2026-09-23T13:40:55.361225+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:40:55.365429+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.366460+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.446459+00:00", "trade", 9.2054, 300.0]
["2026-09-23T13:40:55.465431+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.465569+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.465657+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.465763+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.466278+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.467010+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.467979+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.471687+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.493229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.607300+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:55.688027+00:00", "trade", 9.2086, 1.0]
["2026-09-23T13:40:55.711414+00:00", "trade", 9.2082, 2.0]
["2026-09-23T13:40:56.329327+00:00", "trade", 9.2001, 27.0]
["2026-09-23T13:40:56.546151+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:56.681420+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:56.742462+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:56.742465+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:40:56.742960+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:56.808209+00:00", "trade", 9.205, 150.0]
["2026-09-23T13:40:57.387919+00:00", "trade", 9.2023, 5.0]
["2026-09-23T13:40:57.685618+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.685708+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.685733+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.686447+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.686904+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.687590+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.688242+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.689578+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.725351+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.725374+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.726136+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.732417+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.752487+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.752511+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.752993+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.753019+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:57.917076+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:58.144704+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.247402+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:40:58.408031+00:00", "trade", 9.2086, 21.0]
["2026-09-23T13:40:58.549747+00:00", "trade", 9.2, 23.0]
["2026-09-23T13:40:58.549770+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.549780+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.549794+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.549809+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.550603+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.550811+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.551483+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.562086+00:00", "trade", 9.2, 150.0]
["2026-09-23T13:40:58.593325+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.699786+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:58.701335+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.736291+00:00", "trade", 9.2086, 1.0]
["2026-09-23T13:40:58.825881+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:40:58.863479+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.863762+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.863791+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.863947+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:58.864309+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:40:59.317965+00:00", "trade", 9.205, 3000.0]
["2026-09-23T13:40:59.509403+00:00", "trade", 9.205, 10.0]
["2026-09-23T13:41:00.544351+00:00", "trade", 9.205, 150.0]
["2026-09-23T13:41:00.545122+00:00", "trade", 9.205, 150.0]
["2026-09-23T13:41:00.606388+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:41:01.411556+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.411585+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.474994+00:00", "trade", 9.205, 3.0]
["2026-09-23T13:41:01.477059+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:41:01.879447+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.879782+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.887330+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.898151+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.918898+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:01.998854+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:02.069298+00:00", "trade", 9.205, 9.0]
["2026-09-23T13:41:02.092000+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:41:02.531810+00:00", "trade", 9.205, 36.0]
["2026-09-23T13:41:02.541001+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:02.541446+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:02.592213+00:00", "trade", 9.205, 2.0]
["2026-09-23T13:41:02.593040+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:02.629151+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:03.567421+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:41:03.725171+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:41:04.496913+00:00", "trade", 9.21, 1000.0]
["2026-09-23T13:41:04.583544+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.583571+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.585649+00:00", "trade", 9.2099, 25.0]
["2026-09-23T13:41:04.687402+00:00", "trade", 9.205, 500.0]
["2026-09-23T13:41:04.714092+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.819977+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.820002+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.820032+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.820255+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.820508+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.821952+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.821959+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.822157+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.822182+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.822687+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.826938+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:04.826967+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232948+00:00", "trade", 9.21, 6.0]
["2026-09-23T13:41:05.232948+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232956+00:00", "trade", 9.21, 5.0]
["2026-09-23T13:41:05.232957+00:00", "trade", 9.21, 11.0]
["2026-09-23T13:41:05.232959+00:00", "trade", 9.21, 2.0]
["2026-09-23T13:41:05.232963+00:00", "trade", 9.21, 76.0]
["2026-09-23T13:41:05.232963+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232964+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:05.232966+00:00", "trade", 9.21, 24.0]
["2026-09-23T13:41:05.232967+00:00", "trade", 9.21, 3.0]
["2026-09-23T13:41:05.232971+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232975+00:00", "trade", 9.21, 73.0]
["2026-09-23T13:41:05.232978+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232986+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:05.232992+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:41:05.233007+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233014+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233029+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233035+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233041+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233047+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233053+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233067+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233073+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233095+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233103+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233109+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233538+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.233908+00:00", "trade", 9.215, 6.0]
["2026-09-23T13:41:05.233932+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.234251+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.234470+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.235669+00:00", "trade", 9.215, 94.0]
["2026-09-23T13:41:05.235695+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:41:05.238495+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.240531+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.241225+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.241247+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.280056+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.380663+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.425683+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.426128+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.427072+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.503229+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.503524+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.503563+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.561937+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.562197+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.573466+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.573491+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.574283+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.580160+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.580185+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:05.664545+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:06.193534+00:00", "trade", 9.22, 88.0]
["2026-09-23T13:41:06.193547+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:06.193549+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.193608+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:06.194044+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:06.198100+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198102+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198104+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198106+00:00", "trade", 9.22, 500.0]
["2026-09-23T13:41:06.198121+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:41:06.198129+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198136+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198143+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198150+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198163+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198177+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198183+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198203+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198206+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:41:06.198209+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198212+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198216+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198224+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198224+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:06.198224+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198225+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:41:06.198232+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:06.198235+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:06.198236+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:06.198301+00:00", "trade", 9.22, 98.0]
["2026-09-23T13:41:06.198678+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198735+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198776+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198816+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198828+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198872+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198881+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198888+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.198957+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.200020+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.200156+00:00", "trade", 9.22, 11.0]
["2026-09-23T13:41:06.200423+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.200870+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.202691+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.203143+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.348295+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.348750+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.392170+00:00", "trade", 9.2241, 100.0]
["2026-09-23T13:41:06.499743+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.520921+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.520974+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.521119+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.521539+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.531490+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.564299+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.580701+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.591753+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.591780+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.721182+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.918233+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:06.928805+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.097764+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.683032+00:00", "trade", 9.222, 1.0]
["2026-09-23T13:41:07.683703+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:41:07.683704+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.683731+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.683972+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.683973+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:07.684036+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:07.684173+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684233+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684315+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684365+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684366+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684390+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684457+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:07.684659+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.684871+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.685323+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.685523+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.685531+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.685829+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.686110+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.689595+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.867076+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:07.869611+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:09.058011+00:00", "trade", 9.225, 200.0]
["2026-09-23T13:41:10.067177+00:00", "trade", 9.2241, 100.0]
["2026-09-23T13:41:10.780991+00:00", "trade", 9.228, 20.0]
["2026-09-23T13:41:10.861019+00:00", "trade", 9.2299, 25.0]
["2026-09-23T13:41:10.881111+00:00", "trade", 9.225, 1137.0]
["2026-09-23T13:41:11.171078+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:41:11.172029+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:41:11.175431+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:41:11.176726+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.176773+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.177197+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.177329+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.200764+00:00", "trade", 9.23, 9.0]
["2026-09-23T13:41:11.263811+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:11.263814+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:11.263814+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263815+00:00", "trade", 9.23, 700.0]
["2026-09-23T13:41:11.263828+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263909+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263917+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263930+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263937+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263946+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:41:11.263946+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:41:11.263946+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263953+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:11.263963+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:11.263970+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:41:11.264060+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:11.264064+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264068+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264075+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264084+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264091+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264099+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264106+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264113+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264120+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264128+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264172+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264181+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264216+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264233+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:11.264257+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264265+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:41:11.264267+00:00", "trade", 9.23, 2.0]
["2026-09-23T13:41:11.264267+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:41:11.264268+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:11.264280+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:11.264347+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264520+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264601+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.264730+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:41:11.264785+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.265182+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.265187+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.265207+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.265369+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.266599+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.285053+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.285518+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.295493+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:11.346034+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:41:11.457916+00:00", "trade", 9.2322, 1.0]
["2026-09-23T13:41:12.270097+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:12.725607+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:41:12.932619+00:00", "trade", 9.235, 50.0]
["2026-09-23T13:41:13.877394+00:00", "trade", 9.2366, 40.0]
["2026-09-23T13:41:14.349466+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.351148+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:14.352094+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:14.353214+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:14.353216+00:00", "trade", 9.24, 4000.0]
["2026-09-23T13:41:14.353217+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:41:14.353220+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353227+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353234+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353241+00:00", "trade", 9.24, 3480.0]
["2026-09-23T13:41:14.353242+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:41:14.353243+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353249+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353265+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353271+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353285+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353294+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:41:14.353305+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353311+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353318+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353331+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353338+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353345+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.353630+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.353636+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353637+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353644+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353651+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353658+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353664+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353716+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:14.353722+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353932+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353933+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.353934+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:41:14.353935+00:00", "trade", 9.24, 1100.0]
["2026-09-23T13:41:14.353937+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.353941+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353942+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.353942+00:00", "trade", 9.24, 400.0]
["2026-09-23T13:41:14.353943+00:00", "trade", 9.24, 183.0]
["2026-09-23T13:41:14.353945+00:00", "trade", 9.24, 21.0]
["2026-09-23T13:41:14.353948+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353954+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353961+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353968+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:41:14.353980+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.353989+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354004+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354009+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354010+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354017+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354024+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354031+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354038+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354045+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354052+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354058+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:14.354065+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354072+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354079+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354085+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354092+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354099+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354106+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354113+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354126+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354133+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354145+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354152+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354159+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354196+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354197+00:00", "trade", 9.24, 1000.0]
["2026-09-23T13:41:14.354217+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354232+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354242+00:00", "trade", 9.24, 7.0]
["2026-09-23T13:41:14.354247+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354261+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354261+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354269+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354274+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.354281+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:41:14.354284+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.354296+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354329+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354391+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354474+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354483+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354490+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354497+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354498+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354504+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354520+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354577+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:41:14.354579+00:00", "trade", 9.24, 44.0]
["2026-09-23T13:41:14.354579+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.354579+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:14.354580+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:41:14.354589+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:14.354594+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354675+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354702+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354729+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354825+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354861+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354882+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354910+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.354971+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.355003+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.355544+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.356022+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.356470+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.356830+00:00", "trade", 9.24, 2200.0]
["2026-09-23T13:41:14.357208+00:00", "trade", 9.24, 6.0]
["2026-09-23T13:41:14.358256+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.370884+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.370909+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.372710+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.377148+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.389922+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.389947+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.390411+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.390914+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.390933+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.390942+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.390948+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.391526+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.391775+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.391799+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.392226+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.392487+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.392514+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.393191+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.393647+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.396078+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.396525+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.397517+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.397547+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.453970+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.454000+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.458566+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.534519+00:00", "trade", 9.2302, 1000.0]
["2026-09-23T13:41:14.534547+00:00", "trade", 9.2301, 1000.0]
["2026-09-23T13:41:14.534720+00:00", "trade", 9.2302, 1000.0]
["2026-09-23T13:41:14.534789+00:00", "trade", 9.2302, 7000.0]
["2026-09-23T13:41:14.534926+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.609165+00:00", "trade", 9.235, 700.0]
["2026-09-23T13:41:14.667933+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:14.667942+00:00", "trade", 9.23, 300.0]
["2026-09-23T13:41:14.668118+00:00", "trade", 9.23, 708.0]
["2026-09-23T13:41:14.668175+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:41:14.857712+00:00", "trade", 9.2399, 100.0]
["2026-09-23T13:41:15.291482+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.291820+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832026+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832028+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:41:15.832028+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832029+00:00", "trade", 9.23, 15.0]
["2026-09-23T13:41:15.832029+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832032+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:41:15.832035+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832042+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832047+00:00", "trade", 9.23, 45.0]
["2026-09-23T13:41:15.832050+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832051+00:00", "trade", 9.23, 55.0]
["2026-09-23T13:41:15.832065+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832071+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832074+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:41:15.832078+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832085+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832093+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832099+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832099+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832106+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832119+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832132+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832139+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:41:15.832139+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832140+00:00", "trade", 9.23, 45.0]
["2026-09-23T13:41:15.832146+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832160+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832167+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832173+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832180+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832187+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832193+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832200+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832203+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832213+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832218+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:41:15.832221+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832228+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832235+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832241+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832241+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832248+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832255+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832262+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832272+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832292+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832299+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:15.832313+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832320+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832326+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832340+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832347+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832355+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832361+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832375+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832381+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832392+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832394+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:41:15.832394+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:15.832395+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832395+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832399+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832417+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832418+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832435+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832443+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832481+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832486+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832532+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832549+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832563+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832571+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832578+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832596+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832600+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832605+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832606+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.832660+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832666+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832684+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832692+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832692+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832700+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832718+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:15.832796+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:15.832798+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.832886+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:15.832933+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.833236+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834163+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834164+00:00", "trade", 9.225, 460.0]
["2026-09-23T13:41:15.834564+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834565+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.834566+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:41:15.834568+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:41:15.834570+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834593+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834600+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834607+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834614+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834627+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834634+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834641+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834645+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834647+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834649+00:00", "trade", 9.22, 300.0]
["2026-09-23T13:41:15.834654+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834654+00:00", "trade", 9.22, 4.0]
["2026-09-23T13:41:15.834655+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834661+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834662+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834668+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834669+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.834703+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834704+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.834705+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834733+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:15.834793+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:41:15.834835+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834913+00:00", "trade", 9.22, 144.0]
["2026-09-23T13:41:15.834935+00:00", "trade", 9.22, 3.0]
["2026-09-23T13:41:15.834951+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.834970+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:41:15.834970+00:00", "trade", 9.225, 275.0]
["2026-09-23T13:41:15.834987+00:00", "trade", 9.225, 375.0]
["2026-09-23T13:41:15.834990+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835142+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835736+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835763+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835764+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:41:15.835772+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835779+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.835935+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836047+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836090+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:41:15.836116+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836124+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836130+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836137+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836144+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836151+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836159+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:41:15.836165+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836172+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836200+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836207+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836213+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836234+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836272+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836315+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:41:15.836352+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836363+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836572+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836634+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836642+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836648+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836655+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836662+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836671+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.836675+00:00", "trade", 9.22, 4.0]
["2026-09-23T13:41:15.836677+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836678+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.836679+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.836681+00:00", "trade", 9.22, 30.0]
["2026-09-23T13:41:15.836690+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836720+00:00", "trade", 9.22, 3.0]
["2026-09-23T13:41:15.836720+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.836720+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:15.836720+00:00", "trade", 9.22, 4.0]
["2026-09-23T13:41:15.836727+00:00", "trade", 9.22, 144.0]
["2026-09-23T13:41:15.836727+00:00", "trade", 9.22, 150.0]
["2026-09-23T13:41:15.836754+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:41:15.836764+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836776+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836814+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836819+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836864+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.836903+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:15.836925+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836933+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836940+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836947+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836961+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836966+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.836968+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836974+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836977+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:41:15.836981+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836987+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.836995+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.837002+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.837009+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.837032+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.837036+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837043+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837055+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837058+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:41:15.837074+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.837075+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:41:15.837087+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:15.837109+00:00", "quote", 9.22, 9.22]
["2026-09-23T13:41:15.837145+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.837156+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837171+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837229+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:41:15.837230+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.837310+00:00", "trade", 9.22, 29.0]
["2026-09-23T13:41:15.837968+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.838386+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.839167+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.839990+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.840013+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.840292+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.840315+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.840882+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.841065+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.841081+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.843211+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.846611+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.847066+00:00", "trade", 9.215, 300.0]
["2026-09-23T13:41:15.847153+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.847156+00:00", "trade", 9.215, 180.0]
["2026-09-23T13:41:15.847790+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.849782+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.849804+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.855114+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.867572+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.867580+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.867604+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.934857+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.937249+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.937275+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:15.943788+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.015918+00:00", "trade", 9.215, 54.0]
["2026-09-23T13:41:16.016041+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:41:16.044985+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.044985+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.044987+00:00", "trade", 9.21, 400.0]
["2026-09-23T13:41:16.044990+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.044990+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:41:16.044993+00:00", "trade", 9.21, 400.0]
["2026-09-23T13:41:16.044993+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.044994+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:41:16.044997+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:41:16.044999+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045006+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045016+00:00", "trade", 9.21, 1000.0]
["2026-09-23T13:41:16.045016+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045054+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045061+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045069+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045076+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045083+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045089+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045111+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045117+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045123+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045129+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045137+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045145+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:41:16.045150+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045152+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045154+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045157+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045161+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045165+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045173+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045178+00:00", "trade", 9.21, 154.0]
["2026-09-23T13:41:16.045191+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:41:16.045196+00:00", "trade", 9.21, 700.0]
["2026-09-23T13:41:16.045207+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045217+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045228+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045232+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045237+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:41:16.045242+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:41:16.045242+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045250+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045256+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:41:16.045307+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045308+00:00", "trade", 9.21, 37.0]
["2026-09-23T13:41:16.045319+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045328+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045330+00:00", "trade", 9.21, 38.0]
["2026-09-23T13:41:16.045330+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:41:16.045332+00:00", "trade", 9.21, 83.0]
["2026-09-23T13:41:16.045332+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045390+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045409+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:16.045414+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:16.045415+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:41:16.045466+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:41:16.045485+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045493+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045500+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045507+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045514+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045521+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045727+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045830+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.045956+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.047225+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.048879+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.048979+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.049279+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.049286+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.049293+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.049312+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.050140+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.052048+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.059113+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.059139+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.059880+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.066898+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.082910+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.082970+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.083130+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.090518+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.091208+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.092179+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.385432+00:00", "trade", 9.205, 10.0]
["2026-09-23T13:41:16.549886+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.561229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.561348+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.561380+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.561986+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.564238+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.564250+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.566059+00:00", "trade", 9.21, 274.0]
["2026-09-23T13:41:16.569148+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.569174+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.570522+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.696996+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.697022+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.737967+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.835177+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.877999+00:00", "trade", 9.205, 44.0]
["2026-09-23T13:41:16.887636+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.887642+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.888359+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.889032+00:00", "trade", 9.205, 300.0]
["2026-09-23T13:41:16.889667+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.889692+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.890217+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.892080+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.892106+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.900237+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:16.900245+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:17.230900+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:17.254237+00:00", "trade", 9.2099, 290.0]
["2026-09-23T13:41:17.274225+00:00", "trade", 9.2096, 10.0]
["2026-09-23T13:41:17.356728+00:00", "trade", 9.205, 50.0]
["2026-09-23T13:41:17.380968+00:00", "trade", 9.2025, 9.0]
["2026-09-23T13:41:17.403333+00:00", "trade", 9.2025, 1.0]
["2026-09-23T13:41:17.438736+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:17.439448+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:17.497592+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:17.519229+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026608+00:00", "trade", 9.21, 3.0]
["2026-09-23T13:41:18.026608+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026611+00:00", "trade", 9.21, 4.0]
["2026-09-23T13:41:18.026614+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:41:18.026616+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:41:18.026616+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026622+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026629+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026636+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026643+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026649+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.026659+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.027782+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.063863+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.099016+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.099049+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.099735+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.503479+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:18.541244+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:41:18.610007+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.610082+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.816606+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.861575+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:18.942746+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:19.120711+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:19.120738+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:19.205778+00:00", "trade", 9.21, 45.0]
["2026-09-23T13:41:19.205778+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:41:19.205780+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:41:19.205785+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:41:19.205799+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205807+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205813+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205819+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205826+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205840+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205848+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205854+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205862+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205868+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205875+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205881+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.205888+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.206356+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.206628+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.206636+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.206744+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.206990+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.207102+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.208439+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.209099+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.211656+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.211680+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.212226+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.212275+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.212386+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.214251+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.214275+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.214303+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.214954+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.222209+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.222232+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.234662+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:41:19.235320+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.240300+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.240309+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.240469+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.306601+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.313501+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.589605+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.589633+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.590251+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.649171+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:41:19.649172+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:19.649173+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:19.649178+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:41:19.649191+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649199+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649206+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649212+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649219+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649226+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649233+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649240+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649749+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.649996+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.650012+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.650481+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.655175+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.655586+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.660734+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.661188+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.661707+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669568+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669583+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669590+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669591+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:19.669593+00:00", "trade", 9.23, 262.0]
["2026-09-23T13:41:19.669597+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669604+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:19.669611+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:19.669617+00:00", "trade", 9.23, 6.0]
["2026-09-23T13:41:19.669623+00:00", "trade", 9.23, 162.0]
["2026-09-23T13:41:19.669920+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669924+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669943+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669962+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:41:19.669982+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:19.669983+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669987+00:00", "trade", 9.23, 110.0]
["2026-09-23T13:41:19.669988+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669991+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669995+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:19.669997+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:19.669997+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:41:19.670003+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670005+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670012+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670033+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670039+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670053+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:19.670061+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670075+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670083+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670105+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670111+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670118+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670310+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670370+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670415+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670427+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.670668+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.671121+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.676342+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:19.676615+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:41:19.708992+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.135191+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.295928+00:00", "trade", 9.235, 500.0]
["2026-09-23T13:41:20.295977+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.295978+00:00", "trade", 9.23, 70.0]
["2026-09-23T13:41:20.295980+00:00", "trade", 9.23, 19.0]
["2026-09-23T13:41:20.295998+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296005+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296012+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296018+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296025+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296032+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296038+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296045+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.296386+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:20.296442+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:20.296452+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296459+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296481+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296489+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296499+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296506+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296513+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296526+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296606+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:41:20.296634+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296646+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296707+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296715+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296721+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296740+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:20.296784+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:20.296877+00:00", "quote", 9.23, 9.23]
["2026-09-23T13:41:20.296904+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.296905+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.296905+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.297161+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.297295+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.297729+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.297897+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.298394+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.298424+00:00", "trade", 9.23, 21.0]
["2026-09-23T13:41:20.298429+00:00", "trade", 9.23, 79.0]
["2026-09-23T13:41:20.299229+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.300002+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.306803+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.379483+00:00", "trade", 9.225, 200.0]
["2026-09-23T13:41:20.497360+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.497367+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.521742+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.521838+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.522097+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.522119+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.522143+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.537364+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.578193+00:00", "trade", 9.23, 499.0]
["2026-09-23T13:41:20.578282+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:41:20.579446+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579447+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.579448+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:41:20.579449+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.579451+00:00", "trade", 9.23, 21.0]
["2026-09-23T13:41:20.579453+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579503+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579509+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579516+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579523+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579529+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579536+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579542+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579630+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579646+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579661+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579669+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579676+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579680+00:00", "trade", 9.23, 21.0]
["2026-09-23T13:41:20.579689+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.579689+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579698+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.579699+00:00", "trade", 9.23, 300.0]
["2026-09-23T13:41:20.579717+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:41:20.579729+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:41:20.579736+00:00", "trade", 9.23, 300.0]
["2026-09-23T13:41:20.579737+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:41:20.579737+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579745+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579752+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579759+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579766+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579773+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579779+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579785+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579792+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579799+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579806+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579854+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579927+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.579941+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.580288+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.580795+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.581307+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.581891+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.582568+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.582982+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.583324+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.583388+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.583395+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.584339+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.584493+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.585003+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.585123+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.585148+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.586533+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.602919+00:00", "trade", 9.24, 3586.0]
["2026-09-23T13:41:20.602919+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.602920+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:20.602922+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.602923+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.602946+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.602948+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.602995+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603002+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603008+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603015+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603021+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603022+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.603023+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603026+00:00", "trade", 9.24, 32.0]
["2026-09-23T13:41:20.603029+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:20.603033+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603041+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603047+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603054+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603087+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.603195+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603205+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:20.603237+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:20.603237+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:20.603296+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603319+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603468+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:41:20.603476+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603484+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603486+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.603490+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603497+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603504+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603505+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:20.603506+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603511+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603519+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603525+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603532+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603534+00:00", "trade", 9.24, 95.0]
["2026-09-23T13:41:20.603534+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:20.603539+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603552+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:41:20.603574+00:00", "trade", 9.24, 95.0]
["2026-09-23T13:41:20.603576+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.603578+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.603627+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.603777+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.603953+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.604099+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.604116+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.604137+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.604978+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.607817+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.610643+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.615131+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.615158+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.616467+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:20.616493+00:00", "trade", 9.245, 46.0]
["2026-09-23T13:41:20.616527+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.616534+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.616922+00:00", "trade", 9.245, 154.0]
["2026-09-23T13:41:20.616942+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:41:20.616954+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.617223+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.617234+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.633874+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.633882+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.641373+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:41:20.642652+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.642860+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.642936+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:20.642943+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.642945+00:00", "trade", 9.25, 120.0]
["2026-09-23T13:41:20.643053+00:00", "trade", 9.25, 80.0]
["2026-09-23T13:41:20.643102+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.643185+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:20.643399+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.643419+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.643592+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.646581+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:41:20.646639+00:00", "trade", 9.25, 22.0]
["2026-09-23T13:41:20.804525+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:20.805659+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.810518+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:20.811295+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.823817+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.954789+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.955936+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.955943+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.956012+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.956351+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.956944+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:41:20.958300+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:41:20.969073+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.969771+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.970504+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.972217+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:20.986095+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:41:21.660603+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.660670+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.661015+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.661016+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:21.661043+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.661048+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.661149+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.661782+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.663610+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:21.669989+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.075445+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.078189+00:00", "trade", 9.245, 1000.0]
["2026-09-23T13:41:22.079236+00:00", "trade", 9.245, 500.0]
["2026-09-23T13:41:22.079827+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.079883+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.079911+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.108291+00:00", "trade", 9.245, 50.0]
["2026-09-23T13:41:22.108329+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.137801+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.140034+00:00", "trade", 9.245, 500.0]
["2026-09-23T13:41:22.140121+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.140825+00:00", "trade", 9.245, 1000.0]
["2026-09-23T13:41:22.140939+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.142792+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.143782+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.144587+00:00", "trade", 9.2475, 100.0]
["2026-09-23T13:41:22.144670+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:41:22.144757+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:41:22.144838+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:22.275957+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:22.278870+00:00", "trade", 9.245, 1000.0]
["2026-09-23T13:41:22.278957+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.279973+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:41:22.281990+00:00", "trade", 9.245, 800.0]
["2026-09-23T13:41:22.282093+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.282954+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:22.283767+00:00", "trade", 9.2475, 100.0]
["2026-09-23T13:41:22.283851+00:00", "trade", 9.25, 459.0]
["2026-09-23T13:41:22.718084+00:00", "trade", 9.245, 500.0]
["2026-09-23T13:41:23.067739+00:00", "trade", 9.245, 150.0]
["2026-09-23T13:41:23.405096+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:23.405112+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:23.405116+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:23.405122+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:23.405148+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:41:23.405225+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.405245+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.405294+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.405326+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.405634+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.405848+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.406109+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.407897+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.411063+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:23.692498+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.692752+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.694768+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.694794+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.694809+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.697249+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.697705+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:23.755160+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:24.290032+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:24.322513+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:41:24.578600+00:00", "trade", 9.245, 10.0]
["2026-09-23T13:41:24.743047+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.407156+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.493976+00:00", "trade", 9.2433, 9.0]
["2026-09-23T13:41:25.494644+00:00", "trade", 9.25, 6.0]
["2026-09-23T13:41:25.505907+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.506182+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507118+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507128+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507262+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507748+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507768+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.507902+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.508222+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.513389+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.515860+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.516339+00:00", "trade", 9.2433, 1.0]
["2026-09-23T13:41:25.761634+00:00", "trade", 9.245, 10.0]
["2026-09-23T13:41:25.955242+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.955708+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:25.957313+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:26.638554+00:00", "trade", 9.2493, 400.0]
["2026-09-23T13:41:26.686548+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:26.688142+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:26.696389+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:26.715209+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:26.944409+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:27.094445+00:00", "trade", 9.2497, 4.0]
["2026-09-23T13:41:27.203614+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:27.658840+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:27.709368+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:41:27.976268+00:00", "trade", 9.245, 3.0]
["2026-09-23T13:41:28.859208+00:00", "trade", 9.242, 2.0]
["2026-09-23T13:41:28.862491+00:00", "trade", 9.245, 2.0]
["2026-09-23T13:41:29.095961+00:00", "trade", 9.2479, 22.0]
["2026-09-23T13:41:29.137588+00:00", "trade", 9.245, 500.0]
["2026-09-23T13:41:29.327965+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.328534+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.328544+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.328614+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.328941+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.328990+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.371000+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.371006+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:29.607404+00:00", "trade", 9.24, 1000.0]
["2026-09-23T13:41:29.917699+00:00", "trade", 9.245, 400.0]
["2026-09-23T13:41:30.099840+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:30.212556+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:30.713627+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:30.900842+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.028316+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:31.049893+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:31.110241+00:00", "trade", 9.245, 250.0]
["2026-09-23T13:41:31.217833+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.217975+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.218418+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:31.218432+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:31.218512+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.220389+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.220416+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.220929+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.220973+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.230350+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.230807+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.231261+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.275623+00:00", "trade", 9.248, 400.0]
["2026-09-23T13:41:31.275802+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.275809+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:41:31.275812+00:00", "trade", 9.25, 199.0]
["2026-09-23T13:41:31.276173+00:00", "trade", 9.25, 11.0]
["2026-09-23T13:41:31.276175+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:31.276177+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:41:31.276177+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:41:31.276178+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276180+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:31.276182+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:31.276184+00:00", "trade", 9.25, 39.0]
["2026-09-23T13:41:31.276199+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276245+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276341+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276360+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276378+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276406+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.276928+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.279225+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.327840+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.426614+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:41:31.430378+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.578511+00:00", "trade", 9.2467, 1.0]
["2026-09-23T13:41:31.805077+00:00", "trade", 9.245, 550.0]
["2026-09-23T13:41:31.917194+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:31.917227+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:31.917245+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.917247+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.917290+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917298+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917308+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917522+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917551+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917573+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917616+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917620+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.917624+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.917630+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:31.917682+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917723+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.917917+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.918180+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.918853+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.918867+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.921438+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.921901+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.925007+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.925032+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.928720+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:31.928747+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.467723+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.469969+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.470340+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.663961+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.708367+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.708464+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:32.708894+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.169350+00:00", "trade", 9.245, 10.0]
["2026-09-23T13:41:33.218652+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.218677+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.481854+00:00", "trade", 9.2486, 100.0]
["2026-09-23T13:41:33.483066+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.483114+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.485898+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.530085+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.530323+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.530952+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.531079+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.531473+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.533080+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.561858+00:00", "trade", 9.2421, 8.0]
["2026-09-23T13:41:33.562217+00:00", "trade", 9.2421, 1.0]
["2026-09-23T13:41:33.596834+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:33.872114+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.077438+00:00", "trade", 9.2445, 9000.0]
["2026-09-23T13:41:34.078299+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.930284+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.930661+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.930708+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.930788+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.930814+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.959058+00:00", "trade", 9.2424, 14.0]
["2026-09-23T13:41:34.963133+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970643+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970650+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970669+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970678+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970689+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.970695+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:34.970695+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:34.970981+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.971000+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.971019+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.971086+00:00", "trade", 9.25, 51.0]
["2026-09-23T13:41:34.974769+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:34.994607+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:35.160814+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:35.545638+00:00", "trade", 9.25, 163.0]
["2026-09-23T13:41:35.545640+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:41:35.545641+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:35.545642+00:00", "trade", 9.25, 35.0]
["2026-09-23T13:41:35.545666+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545679+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545687+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545693+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545699+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545706+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545718+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545725+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.545965+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546120+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.546131+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.546142+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.546165+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:35.546173+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546188+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546194+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546200+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546207+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546215+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546216+00:00", "trade", 9.25, 108.0]
["2026-09-23T13:41:35.546219+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:41:35.546219+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546219+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546219+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546221+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546228+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546248+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:35.546269+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546270+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546270+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:35.546270+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546317+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546356+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546604+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546823+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546843+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.546864+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.547329+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.547885+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.552697+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.576863+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:41:35.576910+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.577583+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.578032+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.722095+00:00", "trade", 9.2565, 10.0]
["2026-09-23T13:41:35.722846+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.847552+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.848013+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:35.848481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558007+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558422+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558429+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558442+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558457+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558463+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558476+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558483+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558490+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558491+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:36.558492+00:00", "trade", 9.25, 70.0]
["2026-09-23T13:41:36.558493+00:00", "trade", 9.25, 299.0]
["2026-09-23T13:41:36.558495+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:36.558497+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558498+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:41:36.558499+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:36.558500+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:41:36.558502+00:00", "trade", 9.25, 21.0]
["2026-09-23T13:41:36.558504+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558510+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558517+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558524+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558527+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:36.558529+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558530+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558537+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558570+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558577+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558585+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558598+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.558601+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558604+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558630+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558636+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558651+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558656+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558659+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558662+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558669+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558673+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558676+00:00", "trade", 9.25, 26.0]
["2026-09-23T13:41:36.558694+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558700+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558956+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.558985+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559011+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559056+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559071+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559096+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559129+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:41:36.559142+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559183+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559221+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559235+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:36.559305+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.559542+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.559599+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.559701+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.560149+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.560495+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.560877+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:41:36.561018+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.561042+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.561056+00:00", "trade", 9.25, 21.0]
["2026-09-23T13:41:36.561116+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.561124+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.561151+00:00", "trade", 9.25, 21.0]
["2026-09-23T13:41:36.561483+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.561690+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.565118+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.565217+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:36.565551+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.571290+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.580948+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:41:36.591016+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.591048+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.591401+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.591500+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:36.658697+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:37.113835+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:41:37.662967+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:37.667099+00:00", "trade", 9.2566, 220.0]
["2026-09-23T13:41:38.033045+00:00", "trade", 9.2506, 150.0]
["2026-09-23T13:41:38.517324+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:41:38.533642+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.533851+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.534777+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.534856+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.535758+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.637071+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.970016+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.970524+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:38.972736+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.366415+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:41:39.371311+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:41:39.380607+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.384382+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.384907+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.444518+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.445010+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.445891+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.456410+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.520115+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.611135+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.611466+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.619685+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:39.619728+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.619737+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.619743+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.620125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.620140+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.621202+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.621581+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.621648+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624130+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:39.624177+00:00", "trade", 9.25, 70.0]
["2026-09-23T13:41:39.624179+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:39.624181+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:41:39.624184+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624212+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624225+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624239+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624246+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624260+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624273+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624286+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624512+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:41:39.624523+00:00", "trade", 9.25, 80.0]
["2026-09-23T13:41:39.624642+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:39.624649+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624660+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624666+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624680+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624686+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624693+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624700+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624712+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624719+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624725+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624732+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:39.624748+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:39.624748+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.624811+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:41:39.624826+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625443+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625449+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625457+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625485+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625549+00:00", "trade", 9.25, 8.0]
["2026-09-23T13:41:39.625676+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625851+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.625875+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.626289+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.626391+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.626396+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:41:39.626652+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.626671+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.627004+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.627038+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.627110+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:41:39.627737+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.627768+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.627842+00:00", "trade", 9.25, 4.0]
["2026-09-23T13:41:39.631236+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.631849+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.631883+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.631956+00:00", "trade", 9.25, 4.0]
["2026-09-23T13:41:39.632729+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.632763+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.632835+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:41:39.633232+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.633690+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.633718+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.634866+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.634899+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.634972+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:41:39.635371+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.635736+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.635771+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.635841+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:41:39.643320+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:41:39.643697+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.643704+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.643729+00:00", "trade", 9.245, 20.0]
["2026-09-23T13:41:39.643825+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.644121+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:39.645406+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:39.649092+00:00", "trade", 9.24, 21.0]
["2026-09-23T13:41:39.649605+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.649712+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:39.662683+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:39.724941+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:41:39.760908+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.760934+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.761101+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.761730+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.761773+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.771543+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:39.937682+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:40.164032+00:00", "trade", 9.245, 1000.0]
["2026-09-23T13:41:40.683502+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:40.683530+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:40.684181+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:40.684190+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:40.684225+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:41:40.714576+00:00", "trade", 9.248, 1.0]
["2026-09-23T13:41:40.825163+00:00", "trade", 9.2479, 8.0]
["2026-09-23T13:41:40.825528+00:00", "trade", 9.2479, 1.0]
["2026-09-23T13:41:40.870731+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:41.157376+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:41.157403+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:41.230574+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:41.266068+00:00", "trade", 9.2401, 2000.0]
["2026-09-23T13:41:41.346108+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:41.752491+00:00", "trade", 9.245, 900.0]
["2026-09-23T13:41:42.011272+00:00", "trade", 9.24, 98.0]
["2026-09-23T13:41:42.011388+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:42.011577+00:00", "trade", 9.245, 1902.0]
["2026-09-23T13:41:42.443717+00:00", "trade", 9.25, 150.0]
["2026-09-23T13:41:43.686650+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:43.767688+00:00", "trade", 9.245, 2000.0]
["2026-09-23T13:41:43.778906+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:43.788035+00:00", "trade", 9.245, 111.0]
["2026-09-23T13:41:44.037510+00:00", "trade", 9.24, 119.0]
["2026-09-23T13:41:44.108564+00:00", "trade", 9.2478, 1.0]
["2026-09-23T13:41:44.131954+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:44.132909+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:44.133726+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:41:44.138760+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:41:44.139467+00:00", "trade", 9.245, 445.0]
["2026-09-23T13:41:44.140489+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.143360+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.177832+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.245792+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.256366+00:00", "trade", 9.246, 487.0]
["2026-09-23T13:41:44.476841+00:00", "trade", 9.245, 600.0]
["2026-09-23T13:41:44.521373+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.523340+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.523455+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.545190+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.550525+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.550551+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:44.562251+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.596080+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.749984+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:41:45.749986+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:41:45.750004+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750012+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750026+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750033+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750040+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750047+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750055+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750068+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750075+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750088+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750351+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750358+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750383+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750390+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:41:45.750410+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:41:45.750445+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750463+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:41:45.750470+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750479+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750485+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750492+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750498+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750505+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750512+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750519+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750525+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750532+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750545+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:41:45.750549+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:41:45.750550+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.750551+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:41:45.750552+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.750598+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:41:45.750783+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.750932+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.750938+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.750970+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.751001+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.751016+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.751175+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.751309+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.752235+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.752258+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.795740+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.841636+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.850036+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:45.900824+00:00", "trade", 9.2548, 2000.0]
["2026-09-23T13:41:46.172886+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:46.173150+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:46.173661+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:46.175797+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:46.364946+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:41:46.388306+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:41:46.807648+00:00", "trade", 9.2501, 400.0]
["2026-09-23T13:41:46.904489+00:00", "trade", 9.255, 4.0]
["2026-09-23T13:41:46.919619+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:41:46.919620+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:46.919639+00:00", "trade", 9.255, 50.0]
["2026-09-23T13:41:47.371788+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.372247+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.372257+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.488670+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.488852+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.489634+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.843567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.843639+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:47.844197+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:47.894373+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:48.267710+00:00", "trade", 9.258, 200.0]
["2026-09-23T13:41:48.280343+00:00", "trade", 9.255, 1352.0]
["2026-09-23T13:41:48.280706+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:41:48.281115+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.281160+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.393512+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.393538+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.394056+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.394252+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.659885+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.660303+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.660367+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.660384+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:48.660745+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:48.660856+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:48.660982+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:48.660988+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:48.660995+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:48.662741+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:48.662742+00:00", "trade", 9.26, 6.0]
["2026-09-23T13:41:48.662744+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:48.662745+00:00", "trade", 9.26, 70.0]
["2026-09-23T13:41:48.662776+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.662790+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.662797+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.662803+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.662824+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.662955+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:48.663382+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.663798+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:41:48.663811+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.663838+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.663865+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.663972+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:41:48.664601+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:48.667116+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.669796+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.671143+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:48.683105+00:00", "trade", 9.261, 1.0]
["2026-09-23T13:41:48.685355+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:41:48.718449+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.052927+00:00", "trade", 9.2618, 25.0]
["2026-09-23T13:41:50.148747+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.387883+00:00", "trade", 9.2618, 175.0]
["2026-09-23T13:41:50.407923+00:00", "trade", 9.2621, 170.0]
["2026-09-23T13:41:50.432926+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:41:50.433286+00:00", "trade", 9.265, 35.0]
["2026-09-23T13:41:50.573163+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.636990+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.636997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.637005+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.637509+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.646376+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.646708+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.647059+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.647179+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.659092+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:41:50.680173+00:00", "trade", 9.265, 115.0]
["2026-09-23T13:41:50.778757+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.778783+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.779317+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.822434+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.822997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.895039+00:00", "trade", 9.265, 4.0]
["2026-09-23T13:41:50.898159+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:41:50.909403+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:41:50.911215+00:00", "trade", 9.2601, 100.0]
["2026-09-23T13:41:50.911352+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.911855+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.911974+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.912012+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.912059+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.912475+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.912505+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.913572+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:41:50.968109+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.968618+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.968713+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:50.970094+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.008426+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.072095+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.072103+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.072106+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:41:51.072109+00:00", "trade", 9.26, 70.0]
["2026-09-23T13:41:51.072111+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:51.072112+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:51.072118+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.072125+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:51.072133+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:51.072140+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072147+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072161+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072167+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072174+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072181+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072195+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072198+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:41:51.072199+00:00", "trade", 9.26, 30.0]
["2026-09-23T13:41:51.072202+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072208+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072214+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072221+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072685+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.072685+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.073151+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.073174+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.073194+00:00", "trade", 9.2598, 3.0]
["2026-09-23T13:41:51.073604+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.073924+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.074342+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.075641+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.076097+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.079167+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.079196+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.079893+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.100547+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.105322+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.120781+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.120839+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.121194+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.121612+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.125036+00:00", "trade", 9.2593, 200.0]
["2026-09-23T13:41:51.172855+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.184999+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.190469+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.191107+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.191188+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.191581+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.191591+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.201637+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.201684+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.201717+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.201735+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.202239+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.209279+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.209681+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.373095+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.442951+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.481746+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.481792+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.528389+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.616237+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:51.668532+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.668579+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.718261+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:51.736291+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.130049+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:41:52.130706+00:00", "trade", 9.255, 6.0]
["2026-09-23T13:41:52.287357+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.288015+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.336635+00:00", "trade", 9.2568, 1500.0]
["2026-09-23T13:41:52.455913+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:41:52.675583+00:00", "trade", 9.2586, 200.0]
["2026-09-23T13:41:52.771587+00:00", "trade", 9.2554, 700.0]
["2026-09-23T13:41:52.871734+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.871782+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.871825+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.932096+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:52.932154+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.072556+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.073300+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.073364+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.114832+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.119816+00:00", "trade", 9.255, 630.0]
["2026-09-23T13:41:53.216986+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.230367+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.230392+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.574457+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.913248+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:53.913255+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.532912+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.532972+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.533466+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.533520+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.562212+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.803974+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.804000+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.848540+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.848572+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.878772+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.878974+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.878990+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.924377+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:41:54.926147+00:00", "trade", 9.2501, 100.0]
["2026-09-23T13:41:54.930219+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:54.951638+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:41:54.953620+00:00", "trade", 9.2501, 100.0]
["2026-09-23T13:41:54.968713+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062436+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:41:55.062444+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062473+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062480+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062486+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062493+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062501+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062508+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062515+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062531+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:41:55.062532+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:55.062533+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062536+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:55.062702+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:55.062709+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062710+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062723+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062731+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062738+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062759+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062766+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.062958+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.063191+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.063289+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.063298+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.063514+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.065485+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.065508+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.065509+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.069490+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.070795+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.071097+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.071122+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.080425+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.080453+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.098268+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.098281+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.098301+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.162523+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.204563+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.204588+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.352897+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.352923+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.364916+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:41:55.364948+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.364975+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.364983+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.365332+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.365498+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.365680+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.365944+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.365971+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.367505+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:41:55.367908+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:41:55.374217+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374241+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374711+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374718+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374765+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374791+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.374910+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:41:55.375151+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:41:55.375173+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:41:55.375396+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.375418+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:41:55.375424+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.375428+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:41:55.375606+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.375628+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.375653+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.376057+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.591798+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.596489+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.596520+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.596544+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.597294+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:55.752582+00:00", "trade", 9.265, 7.0]
["2026-09-23T13:41:56.582324+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:56.604502+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:56.604555+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:56.641685+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:56.689147+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:56.794377+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.081079+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.115864+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.116526+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.138052+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.275566+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.275578+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.276263+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.334591+00:00", "trade", 9.268, 1.0]
["2026-09-23T13:41:57.334956+00:00", "trade", 9.268, 1.0]
["2026-09-23T13:41:57.524181+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.524510+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.524970+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.525139+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.544206+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.734955+00:00", "trade", 9.27, 549.0]
["2026-09-23T13:41:57.735409+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:41:57.735775+00:00", "trade", 9.2698, 209.0]
["2026-09-23T13:41:57.815638+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.815686+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.816914+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.816958+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.817099+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.817363+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.817564+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:57.817930+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.112517+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.194020+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.194072+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.194721+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.194748+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.382390+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.432238+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.721080+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.721443+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.721478+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.721490+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.758677+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:41:58.758707+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.793156+00:00", "trade", 9.2683, 100.0]
["2026-09-23T13:41:58.850858+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:58.912379+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:41:59.336328+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.336788+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.336808+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.412480+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.600602+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.600623+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.600932+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.600980+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.601072+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.601254+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.604573+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.605833+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625169+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.625170+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:41:59.625172+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.625231+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625238+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625252+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625418+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625453+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:41:59.625454+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625539+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625567+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625625+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625632+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.625639+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625653+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625659+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625666+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625673+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625679+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625693+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625700+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625706+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.625731+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.625732+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.626010+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.626036+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.626101+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.626140+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.626549+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627331+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627342+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:41:59.627342+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627344+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627345+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:41:59.627346+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627350+00:00", "trade", 9.26, 540.0]
["2026-09-23T13:41:59.627350+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:41:59.627354+00:00", "trade", 9.26, 295.0]
["2026-09-23T13:41:59.627354+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:41:59.627358+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:41:59.627358+00:00", "trade", 9.26, 68.0]
["2026-09-23T13:41:59.627361+00:00", "trade", 9.26, 32.0]
["2026-09-23T13:41:59.627413+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627420+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627427+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627435+00:00", "trade", 9.26, 426.0]
["2026-09-23T13:41:59.627435+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:41:59.627435+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627441+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:41:59.627441+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:41:59.627443+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627444+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:41:59.627444+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627448+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627448+00:00", "trade", 9.26, 113.0]
["2026-09-23T13:41:59.627451+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:41:59.627452+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:41:59.627457+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627458+00:00", "trade", 9.26, 38.0]
["2026-09-23T13:41:59.627458+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627461+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627461+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627461+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627462+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:41:59.627462+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627464+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627464+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627468+00:00", "trade", 9.26, 4.0]
["2026-09-23T13:41:59.627470+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627471+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627472+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:41:59.627476+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:41:59.627477+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:41:59.627478+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:41:59.627481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627482+00:00", "trade", 9.26, 32.0]
["2026-09-23T13:41:59.627489+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:41:59.627492+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627501+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:41:59.627506+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627572+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.627988+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628225+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628323+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628336+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628426+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:41:59.628426+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:59.628458+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:41:59.628627+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628768+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.628783+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.628797+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.628910+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.629270+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.629369+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.629388+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.629742+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.630134+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.630195+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.631476+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.633540+00:00", "trade", 9.26, 113.0]
["2026-09-23T13:41:59.633540+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.633639+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.633836+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:41:59.633843+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633856+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633863+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633869+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633896+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.633917+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.633924+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.633930+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633931+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:41:59.633942+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:41:59.633943+00:00", "trade", 9.26, 4.0]
["2026-09-23T13:41:59.633952+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:41:59.633962+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:41:59.633962+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.633970+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.633994+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634007+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634131+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634199+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634274+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634405+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634406+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634417+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634440+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634502+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634773+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.634976+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.635092+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.635460+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.635486+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.666143+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.718498+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.718518+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:41:59.718519+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:41:59.719646+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.833068+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.833222+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.833624+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.871100+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:41:59.874292+00:00", "trade", 9.2578, 13.0]
["2026-09-23T13:41:59.926924+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:00.000226+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:00.132902+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:42:00.419957+00:00", "trade", 9.26, 1000.0]
["2026-09-23T13:42:00.597669+00:00", "trade", 9.255, 250.0]
["2026-09-23T13:42:00.873470+00:00", "trade", 9.26, 4.0]
["2026-09-23T13:42:01.002784+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:01.417505+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:42:01.506743+00:00", "trade", 9.255, 5.0]
["2026-09-23T13:42:01.507120+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:01.507582+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:01.707147+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:01.707918+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:01.916875+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.030457+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:02.101443+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:02.735513+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:42:02.735575+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:42:02.735636+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:02.736268+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736295+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736300+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736326+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736337+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736408+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736416+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736425+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736432+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736619+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:02.736671+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736680+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736687+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736694+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736702+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736710+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:02.736775+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.736776+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.736918+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.736984+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.736994+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:02.737025+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:42:02.737072+00:00", "trade", 9.26, 8.0]
["2026-09-23T13:42:02.737178+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.737391+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.737462+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.747064+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.769759+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.845019+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:02.845788+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:02.963230+00:00", "trade", 9.2677, 4.0]
["2026-09-23T13:42:03.249986+00:00", "trade", 9.265, 575.0]
["2026-09-23T13:42:03.402341+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402342+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:03.402343+00:00", "trade", 9.26, 966.0]
["2026-09-23T13:42:03.402344+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:03.402346+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:42:03.402348+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402355+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402361+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402417+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402424+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402430+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:42:03.402430+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402433+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:03.402437+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:03.402444+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402451+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402458+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402472+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402548+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402646+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:03.402653+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402661+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402669+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402676+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402683+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402696+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402703+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402718+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402724+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402731+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402737+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402744+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:03.402748+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:42:03.402749+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:03.402750+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.402940+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.402958+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.403019+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.403668+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.406187+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.409121+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.409146+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.409992+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.439707+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.439714+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.502481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.531288+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:03.780431+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:04.182250+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:04.183250+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:04.424123+00:00", "trade", 9.2598, 50.0]
["2026-09-23T13:42:04.495028+00:00", "trade", 9.255, 863.0]
["2026-09-23T13:42:04.495396+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:42:04.573098+00:00", "trade", 9.2522, 14.0]
["2026-09-23T13:42:04.587125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548374+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548381+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548402+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548410+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:05.548416+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:05.548416+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548418+00:00", "trade", 9.26, 95.0]
["2026-09-23T13:42:05.548430+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.548831+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.548832+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548838+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548853+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548862+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548868+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548881+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.548997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549013+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549024+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549243+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549316+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549325+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549344+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549350+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.549462+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549580+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549760+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549829+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549868+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:05.549922+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549939+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:05.549940+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549941+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:42:05.549947+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549972+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549978+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549985+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.549998+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.550005+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.550012+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:05.550182+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550196+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550203+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550209+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550216+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550222+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550236+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550243+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550249+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550256+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:05.550288+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.550327+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:05.550555+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.550613+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.550859+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.551248+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.552976+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.553629+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.553662+00:00", "trade", 9.26, 22.0]
["2026-09-23T13:42:05.553667+00:00", "trade", 9.26, 178.0]
["2026-09-23T13:42:05.553707+00:00", "trade", 9.258, 100.0]
["2026-09-23T13:42:05.554009+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:05.554192+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.556997+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.557671+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.575093+00:00", "trade", 9.2597, 105.0]
["2026-09-23T13:42:05.581051+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.581075+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.597289+00:00", "trade", 9.255, 11.0]
["2026-09-23T13:42:05.650655+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.650666+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:05.870571+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:42:06.107783+00:00", "trade", 9.255, 150.0]
["2026-09-23T13:42:06.184778+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.184804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.185110+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.212008+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.263394+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.263420+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.263967+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.411256+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:42:06.446053+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:06.463237+00:00", "trade", 9.255, 15.0]
["2026-09-23T13:42:06.463246+00:00", "trade", 9.25, 15.0]
["2026-09-23T13:42:06.463374+00:00", "trade", 9.255, 310.0]
["2026-09-23T13:42:06.688896+00:00", "trade", 9.2599, 1.0]
["2026-09-23T13:42:07.035319+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.036038+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.036473+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.036592+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.036916+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.037567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.037593+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.038117+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.138269+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.266495+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.604016+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:07.674056+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:08.268931+00:00", "trade", 9.2546, 200.0]
["2026-09-23T13:42:08.761350+00:00", "trade", 9.255, 18.0]
["2026-09-23T13:42:09.471832+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.472573+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.472791+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.472921+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.480896+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.493195+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.818087+00:00", "trade", 9.2597, 500.0]
["2026-09-23T13:42:09.819426+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.820258+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.820863+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.822338+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:09.825966+00:00", "trade", 9.255, 123.0]
["2026-09-23T13:42:09.826083+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:42:09.910836+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.097849+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:10.528424+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:42:10.528426+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:10.528428+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:42:10.528446+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528453+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528460+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528467+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528474+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528488+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.528994+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.529000+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.529014+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.532469+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.534630+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.534674+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.534973+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:10.534973+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.534993+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535016+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535023+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535029+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535056+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535075+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535534+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535681+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535692+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535754+00:00", "trade", 9.26, 600.0]
["2026-09-23T13:42:10.535754+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.535774+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.536693+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.537536+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.538355+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.583915+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.630477+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:10.631161+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.635949+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:42:10.680312+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.737354+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.928819+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:10.929258+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:11.569288+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:11.569785+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:11.570099+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:12.591880+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:12.729016+00:00", "trade", 9.255, 2000.0]
["2026-09-23T13:42:13.551481+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:13.551568+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:13.551625+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:13.552024+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:13.552065+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:13.552142+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:14.615555+00:00", "trade", 9.25, 68.0]
["2026-09-23T13:42:14.704066+00:00", "trade", 9.2551, 13.0]
["2026-09-23T13:42:14.704423+00:00", "trade", 9.2551, 1.0]
["2026-09-23T13:42:15.174899+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:42:15.726650+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:42:15.883322+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:42:15.947446+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.949828+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.949854+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.971425+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.972009+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.978282+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.982268+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:15.984554+00:00", "trade", 9.255, 26.0]
["2026-09-23T13:42:15.989575+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.989935+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.989935+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.989936+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:42:15.989937+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:42:15.989939+00:00", "trade", 9.25, 55.0]
["2026-09-23T13:42:15.989941+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:15.989941+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.989946+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.989946+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990019+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990026+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990035+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990042+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990048+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990054+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990068+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990076+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990082+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990087+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:15.990089+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990096+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990097+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990097+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:15.990104+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990111+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990113+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:15.990118+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990122+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:15.990122+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990123+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:15.990125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990126+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990142+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990153+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990163+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:42:15.990165+00:00", "trade", 9.25, 97.0]
["2026-09-23T13:42:15.990171+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990173+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990182+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990182+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990184+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990197+00:00", "trade", 9.25, 900.0]
["2026-09-23T13:42:15.990197+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:15.990200+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990237+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990246+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990265+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:15.990269+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990276+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990283+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990291+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990305+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990312+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990319+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990326+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990333+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:15.990334+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:15.990335+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990337+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:42:15.990338+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990339+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990340+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:15.990353+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990360+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990365+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990403+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:15.990425+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990572+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990604+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990611+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990615+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990622+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990626+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990644+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990806+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:42:15.990832+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:15.990859+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990871+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.990929+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991027+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991035+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991094+00:00", "trade", 9.24, 7.0]
["2026-09-23T13:42:15.991509+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991756+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991831+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991855+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.991888+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.992221+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.992559+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.992593+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.993010+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.994217+00:00", "trade", 9.25, 49.0]
["2026-09-23T13:42:15.994359+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.994505+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.994522+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.995129+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:15.996188+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.090733+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.578179+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.635472+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.712691+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729267+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.729268+00:00", "trade", 9.24, 500.0]
["2026-09-23T13:42:16.729272+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.729272+00:00", "trade", 9.24, 218.0]
["2026-09-23T13:42:16.729274+00:00", "trade", 9.24, 88.0]
["2026-09-23T13:42:16.729297+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.729315+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:16.729351+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729357+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729370+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729377+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729383+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729397+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729554+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729561+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729569+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729575+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729582+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729591+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:42:16.729596+00:00", "trade", 9.24, 26.0]
["2026-09-23T13:42:16.729597+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.729598+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729605+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729613+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729652+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729674+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729676+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:42:16.729694+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729790+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729798+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.729804+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729812+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729819+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729826+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729840+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729846+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729853+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729860+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729867+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729873+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729886+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.729888+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:42:16.729890+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:42:16.729890+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:42:16.729891+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:42:16.729892+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.729892+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.729894+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:16.730013+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730033+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730041+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730162+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730211+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730278+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730293+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730301+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730327+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.730793+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.731246+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.731392+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:42:16.731618+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.732055+00:00", "trade", 9.24, 191.0]
["2026-09-23T13:42:16.732975+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.733017+00:00", "trade", 9.24, 9.0]
["2026-09-23T13:42:16.738110+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.764333+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.794129+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.798681+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.798692+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.798869+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.798880+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.798898+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:42:16.830830+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:42:16.831198+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.831587+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.831644+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.832165+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.832692+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.833216+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994571+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.994573+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:42:16.994574+00:00", "trade", 9.24, 500.0]
["2026-09-23T13:42:16.994591+00:00", "trade", 9.24, 22.0]
["2026-09-23T13:42:16.994592+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.994614+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994621+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994627+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994634+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994664+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994668+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:42:16.994672+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:16.994672+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:42:16.994679+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994685+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994688+00:00", "trade", 9.24, 31.0]
["2026-09-23T13:42:16.994692+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:16.994702+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:42:16.994802+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:16.994855+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994864+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:16.994891+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:16.994896+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994899+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994906+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994912+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994919+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994926+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994933+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994939+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994946+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994953+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.994963+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:16.995075+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995082+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995127+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995226+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995238+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995267+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995368+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.995577+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.997185+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.997208+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.997296+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:16.997662+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:17.002550+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:17.184509+00:00", "trade", 9.245, 600.0]
["2026-09-23T13:42:17.225109+00:00", "trade", 9.245, 108.0]
["2026-09-23T13:42:17.286293+00:00", "trade", 9.245, 500.0]
["2026-09-23T13:42:17.349799+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:17.715220+00:00", "trade", 9.245, 5.0]
["2026-09-23T13:42:17.970942+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:17.971417+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:17.971881+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.219544+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.244843+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.254275+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:18.254415+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:18.254660+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:18.255046+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.317913+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:18.386155+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.428522+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.428980+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.452729+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.529194+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.678300+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:18.678556+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:18.829639+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:18.964199+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.042965+00:00", "trade", 9.245, 30.0]
["2026-09-23T13:42:19.082571+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.184541+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.322301+00:00", "trade", 9.245, 25.0]
["2026-09-23T13:42:19.371452+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.659116+00:00", "trade", 9.2489, 440.0]
["2026-09-23T13:42:19.791862+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.809536+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:19.892383+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.893803+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:19.894010+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:19.894563+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:20.374635+00:00", "trade", 9.2481, 30.0]
["2026-09-23T13:42:20.854899+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:20.855466+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:21.029846+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:21.029847+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.029867+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.029933+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:21.029936+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:42:21.029938+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029940+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029947+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029953+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029959+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029965+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029970+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.029972+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.029972+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029979+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.029980+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.029992+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030512+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030531+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030549+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030591+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030645+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030655+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030935+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.030985+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.031748+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:21.032450+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.032481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.032842+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.036320+00:00", "trade", 9.25, 11.0]
["2026-09-23T13:42:21.060095+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.324022+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.355271+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:42:21.549879+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.642925+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.642941+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.643673+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.644015+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.645022+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.645205+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.645754+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.646197+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.746238+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.746245+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.938220+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.938433+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.938750+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.938804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:21.938998+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:21.939114+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939266+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939303+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939338+00:00", "trade", 9.26, 39.0]
["2026-09-23T13:42:21.939409+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939418+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939437+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939438+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939472+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939518+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939528+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939545+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939567+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:42:21.939649+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939840+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939917+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.939940+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940105+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940125+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940133+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940204+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940250+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.940480+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.942503+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.945789+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:21.945791+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:21.946029+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.946054+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.947400+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:21.947864+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.032079+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:42:22.039897+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:42:22.040585+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.461044+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.461883+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.462783+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:42:22.592413+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:42:22.592509+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.592712+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.593047+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:22.593354+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.593384+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.594833+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.602354+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:22.948330+00:00", "trade", 9.265, 180.0]
["2026-09-23T13:42:23.446170+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.446259+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.446805+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.446841+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.447095+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.460225+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.460816+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:23.460986+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:23.460986+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:23.461005+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461012+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461026+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461033+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461039+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461046+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461052+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461059+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461226+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:42:23.461251+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461262+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461269+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461359+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461387+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.461564+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.462031+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.462416+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.468038+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.491747+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.558347+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.558355+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.601220+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.601666+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.601678+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:23.882694+00:00", "trade", 9.258, 72.0]
["2026-09-23T13:42:23.883061+00:00", "trade", 9.258, 1.0]
["2026-09-23T13:42:24.145751+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.145769+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.206522+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:42:24.283598+00:00", "trade", 9.255, 162.0]
["2026-09-23T13:42:24.293308+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:42:24.417775+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.418233+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.427982+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.428954+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.429832+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.430296+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.430315+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.430743+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.430772+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.800870+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.801163+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.801332+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.801375+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.802855+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.884097+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.884837+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.916044+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.916522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:24.917012+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.063307+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.063328+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.766188+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.766605+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.767118+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:25.767378+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:25.767451+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.768235+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:25.954740+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.019447+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.019978+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.041613+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.041640+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.174671+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.182826+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183147+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183291+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183335+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183771+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183776+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:26.183798+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:26.183799+00:00", "trade", 9.25, 4.0]
["2026-09-23T13:42:26.183834+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:26.183848+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:26.183854+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:26.183861+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:26.183862+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:26.183869+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:26.183873+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:26.183874+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.184308+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.184499+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.184505+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.184636+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.184966+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.185033+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.185241+00:00", "trade", 9.25, 15.0]
["2026-09-23T13:42:26.185497+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.185522+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.185829+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.186026+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.187049+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.187510+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.187977+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.188440+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.190853+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.192534+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.192788+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.192992+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.198450+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.484721+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.485247+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.542259+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.632709+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.737055+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.737078+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:26.863722+00:00", "trade", 9.245, 250.0]
["2026-09-23T13:42:27.056839+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.056849+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.058189+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.088482+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.103763+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104234+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104244+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104255+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104271+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104329+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104469+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104585+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104593+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104609+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:27.104644+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104743+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:27.104833+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104865+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:27.104892+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104896+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.104991+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.105140+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.105167+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.105169+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:27.105191+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:27.105196+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.106992+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:27.260619+00:00", "trade", 9.2479, 50.0]
["2026-09-23T13:42:27.262286+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.262781+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:27.520705+00:00", "trade", 9.245, 1042.0]
["2026-09-23T13:42:27.841283+00:00", "trade", 9.2469, 1000.0]
["2026-09-23T13:42:27.897796+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.288927+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.412482+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.412724+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.413110+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.413652+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.417246+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.417424+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.417424+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.417426+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:42:28.417428+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:42:28.417485+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417492+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417506+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417514+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417548+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417685+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417695+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417709+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:42:28.417790+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:42:28.417803+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.417866+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.417879+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.417940+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:42:28.418015+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418041+00:00", "trade", 9.245, 90.0]
["2026-09-23T13:42:28.418182+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418191+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:42:28.418271+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418299+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418467+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418491+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418571+00:00", "trade", 9.235, 3.0]
["2026-09-23T13:42:28.418690+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.418947+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.419005+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.419137+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.419741+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420176+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420190+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420197+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420241+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420861+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.420891+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.421473+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.421752+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.421781+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423679+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423680+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423681+00:00", "trade", 9.24, 348.0]
["2026-09-23T13:42:28.423682+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:28.423684+00:00", "trade", 9.24, 312.0]
["2026-09-23T13:42:28.423686+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423688+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423688+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:28.423701+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423708+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423757+00:00", "trade", 9.24, 26.0]
["2026-09-23T13:42:28.423758+00:00", "trade", 9.24, 23.0]
["2026-09-23T13:42:28.423762+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423762+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:28.423765+00:00", "trade", 9.24, 8.0]
["2026-09-23T13:42:28.423766+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423767+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:28.423775+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423783+00:00", "trade", 9.24, 31.0]
["2026-09-23T13:42:28.423785+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423787+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423789+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.423793+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423801+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423805+00:00", "trade", 9.24, 69.0]
["2026-09-23T13:42:28.423816+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423822+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423829+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423835+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423842+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423855+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423880+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:42:28.423880+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:42:28.423954+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423965+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.423971+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.424010+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:42:28.424059+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:42:28.424060+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:28.424066+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:42:28.424070+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:42:28.424070+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:42:28.424070+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:42:28.424070+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:42:28.424090+00:00", "trade", 9.24, 70.0]
["2026-09-23T13:42:28.424149+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424156+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424162+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424170+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424177+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424190+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424255+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424306+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424348+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424602+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424720+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.424898+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:42:28.425957+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.425996+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.426374+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.426639+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.426765+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.426779+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.427562+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.430135+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:28.431990+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.444460+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.444512+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.450308+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.458506+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.458787+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.458995+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.459268+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.459442+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.493037+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.540996+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.541007+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:28.541382+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:28.541390+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:28.541392+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541403+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541410+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541423+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541711+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541723+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541786+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541872+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:28.541916+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.541938+00:00", "trade", 9.25, 38.0]
["2026-09-23T13:42:28.541953+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.542175+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.542188+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.542428+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.542617+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.543763+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.545398+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.561877+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.572469+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599156+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599221+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599460+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599535+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599593+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.599617+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.600412+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.617160+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:28.704190+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.090167+00:00", "trade", 9.2586, 10.0]
["2026-09-23T13:42:29.166895+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.437113+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.473113+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.503250+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.504025+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.752723+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:29.753184+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.084762+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.568224+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.568495+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.570217+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:30.654142+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.654815+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.654842+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.654902+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:42:30.655433+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.655829+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:30.959095+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.080055+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.152706+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.152730+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.153449+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.504809+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:42:31.506503+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.506578+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.969863+00:00", "trade", 9.2567, 1000.0]
["2026-09-23T13:42:31.971514+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:31.996093+00:00", "trade", 9.255, 30.0]
["2026-09-23T13:42:32.033626+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:32.033721+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:32.035003+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:32.395894+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:42:32.977437+00:00", "trade", 9.255, 25.0]
["2026-09-23T13:42:33.819365+00:00", "trade", 9.2551, 2.0]
["2026-09-23T13:42:34.343410+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:34.459854+00:00", "trade", 9.2512, 1.0]
["2026-09-23T13:42:34.580921+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:34.589429+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:34.623264+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:34.759366+00:00", "trade", 9.2505, 26.0]
["2026-09-23T13:42:35.867592+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.086265+00:00", "trade", 9.26, 10000.0]
["2026-09-23T13:42:36.273087+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.273716+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.273723+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.274062+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.274700+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284470+00:00", "trade", 9.25, 348.0]
["2026-09-23T13:42:36.284470+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284473+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.284538+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284545+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284552+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284624+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.284626+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.284628+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284689+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:36.284761+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:36.284763+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284769+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284776+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284782+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284789+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284796+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284810+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284817+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.284823+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.285021+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.285134+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.285244+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.285295+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.285312+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.286482+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.286496+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.286813+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.286878+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.287263+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.296774+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.306014+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.306468+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.407339+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.445143+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:36.445898+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.447206+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.567433+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:42:36.567530+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:36.567582+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:36.567846+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.568088+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.568438+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:36.577714+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.890985+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.890986+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:42:36.890988+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:42:36.890989+00:00", "trade", 9.25, 107.0]
["2026-09-23T13:42:36.891019+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891229+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891236+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891249+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891263+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891268+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.891270+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:36.891271+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:42:36.891278+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891280+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:42:36.891280+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:42:36.891285+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891305+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891410+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891465+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891506+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891560+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:36.891562+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:42:36.891566+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891579+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:42:36.891582+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891603+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891611+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891635+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891649+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891875+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891881+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891940+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.891949+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.892364+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.892384+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.892566+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.892800+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:36.901336+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.233878+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.234324+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.234335+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.234938+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.482792+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.492961+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:37.501573+00:00", "trade", 9.245, 1999.0]
["2026-09-23T13:42:37.752705+00:00", "trade", 9.2486, 5.0]
["2026-09-23T13:42:38.075888+00:00", "trade", 9.2486, 1.0]
["2026-09-23T13:42:38.177140+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.177320+00:00", "trade", 9.245, 150.0]
["2026-09-23T13:42:38.179018+00:00", "trade", 9.245, 150.0]
["2026-09-23T13:42:38.212695+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.230956+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.232007+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.691135+00:00", "trade", 9.248, 60.0]
["2026-09-23T13:42:38.712326+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.712376+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.712395+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.712402+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.712881+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.713294+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.713414+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:38.719610+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:42:38.720394+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.134366+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.180105+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.180154+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.199749+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.199778+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.242939+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.243146+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.244079+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.244396+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.244491+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.244759+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.593110+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.595116+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.610964+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.611008+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.633638+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.686369+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.686416+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:39.692646+00:00", "trade", 9.245, 600.0]
["2026-09-23T13:42:39.824429+00:00", "trade", 9.2481, 100.0]
["2026-09-23T13:42:40.019355+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.019363+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.019418+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.045301+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.084718+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:40.811100+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:40.814537+00:00", "trade", 9.2497, 5.0]
["2026-09-23T13:42:40.899617+00:00", "trade", 9.245, 108.0]
["2026-09-23T13:42:40.899991+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:42:40.927803+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.927831+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.927837+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.928368+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.928527+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:40.928979+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025855+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:42:41.025856+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025857+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:42:41.025858+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.025893+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025907+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025914+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025922+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.025929+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026164+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026172+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026211+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026236+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.026248+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026249+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.026255+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.026259+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:41.026261+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.026262+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:41.026262+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:42:41.026264+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:42:41.026266+00:00", "trade", 9.25, 40.0]
["2026-09-23T13:42:41.026280+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:41.026286+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:42:41.026288+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:41.026288+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:42:41.026301+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:42:41.026323+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026352+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026359+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026366+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026372+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026379+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026391+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026534+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026575+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026631+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026657+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026681+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:42:41.026736+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:42:41.026760+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026792+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.026821+00:00", "trade", 9.25, 4.0]
["2026-09-23T13:42:41.028386+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.033355+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.036578+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.063589+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.063615+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.063622+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.063629+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:41.431380+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:42.214716+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:42.216557+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:42.508595+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:43.034328+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:43.230546+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:43.342691+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:43.343141+00:00", "trade", 9.258, 99.0]
["2026-09-23T13:42:43.343220+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:43.343678+00:00", "trade", 9.255, 4.0]
["2026-09-23T13:42:43.362780+00:00", "trade", 9.2577, 201.0]
["2026-09-23T13:42:43.774263+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:43.774331+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774570+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774660+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774676+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:43.774678+00:00", "trade", 9.26, 23.0]
["2026-09-23T13:42:43.774679+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774703+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774720+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774764+00:00", "trade", 9.26, 8.0]
["2026-09-23T13:42:43.774786+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:42:43.774808+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774930+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774946+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.774999+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.775031+00:00", "trade", 9.26, 8.0]
["2026-09-23T13:42:43.775034+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:42:43.775239+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.775411+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.775685+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.777044+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.777051+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.777079+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.785051+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.794977+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.821125+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.821151+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.822001+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.831396+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:43.853483+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:43.898197+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:44.260618+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:44.260620+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:44.261357+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:44.261622+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:44.261844+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:44.261904+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:44.815974+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090399+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:45.090400+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090401+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:42:45.090406+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090433+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090440+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090449+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090472+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090493+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090501+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090628+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090636+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090645+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090651+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090662+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:45.090708+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090748+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090775+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090810+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:45.090810+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:45.090811+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:45.090811+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:42:45.090811+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090819+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090826+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090835+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090851+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090859+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090879+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.090897+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091139+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091198+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091228+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091298+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091355+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091364+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091378+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091760+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091765+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.091956+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.092055+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.092293+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.092315+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.092323+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.094228+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.106754+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:45.306259+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.465662+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.571532+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.571761+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.886461+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.886515+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:45.887229+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:46.263946+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:46.853374+00:00", "trade", 9.2599, 5000.0]
["2026-09-23T13:42:46.855973+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:46.856146+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.112292+00:00", "trade", 9.26, 449.0]
["2026-09-23T13:42:47.339885+00:00", "trade", 9.2579, 52.0]
["2026-09-23T13:42:47.346482+00:00", "trade", 9.2571, 1.0]
["2026-09-23T13:42:47.361688+00:00", "trade", 9.2579, 1.0]
["2026-09-23T13:42:47.410276+00:00", "trade", 9.258, 10.0]
["2026-09-23T13:42:47.516217+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.516235+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:47.516251+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:47.516408+00:00", "trade", 9.255, 1900.0]
["2026-09-23T13:42:47.558274+00:00", "trade", 9.2567, 2.0]
["2026-09-23T13:42:47.585767+00:00", "trade", 9.2541, 1.0]
["2026-09-23T13:42:47.696295+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.973716+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.973878+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.973972+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.974009+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.996061+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:47.996511+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:47.996527+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:48.345226+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:48.345691+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:48.741522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:48.741545+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:49.258214+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:49.258671+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:49.508602+00:00", "trade", 9.26, 15.0]
["2026-09-23T13:42:49.661040+00:00", "trade", 9.26, 27.0]
["2026-09-23T13:42:49.668320+00:00", "trade", 9.2581, 25.0]
["2026-09-23T13:42:49.686633+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:42:49.768158+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:49.768180+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:50.157167+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:50.157612+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:50.272686+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:50.272708+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:50.462070+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462078+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462084+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462106+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462113+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462120+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:50.462162+00:00", "trade", 9.26, 102.0]
["2026-09-23T13:42:50.462162+00:00", "trade", 9.26, 98.0]
["2026-09-23T13:42:50.462163+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462596+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462636+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462665+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462708+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462754+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.462787+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.463155+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.464244+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.464288+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.464327+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.464329+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.484959+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.498165+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.498270+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.498281+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:50.663179+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.288840+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.484355+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.484401+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.484450+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.484573+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:42:51.484605+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.484866+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.484962+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.484962+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:51.484982+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.484989+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.484996+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485017+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485050+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485077+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485166+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485227+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485234+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.485235+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485236+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.485237+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.485241+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485248+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485254+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:51.485268+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:51.485290+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:42:51.485332+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485336+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485339+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485345+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485352+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485356+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485362+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485365+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485372+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485402+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485563+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485573+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485576+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485577+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485584+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485611+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485618+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485655+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485670+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:51.485691+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485781+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485791+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485806+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:42:51.485885+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:42:51.485887+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:42:51.485887+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:51.485887+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.485910+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.486266+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.486277+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.486286+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.486578+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.487395+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.491885+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.491909+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.492345+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.499585+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.520701+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.520715+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.521071+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.548895+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.548902+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.549348+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.549804+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.676785+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.908083+00:00", "trade", 9.268, 36.0]
["2026-09-23T13:42:51.908872+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.911575+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:51.929765+00:00", "trade", 9.268, 1.0]
["2026-09-23T13:42:52.175398+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:42:52.175400+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:52.175401+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:52.175402+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:52.175406+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:52.175408+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:42:52.175410+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:52.175410+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:52.175412+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:42:52.175450+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175451+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:42:52.175452+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:42:52.175456+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:52.175457+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:42:52.175459+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:42:52.175490+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175497+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175504+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175511+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175518+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175525+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175532+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175540+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175546+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175666+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175678+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175713+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:52.175720+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175727+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175735+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175742+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175749+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175756+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175762+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175768+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175771+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:52.175772+00:00", "trade", 9.27, 8.0]
["2026-09-23T13:42:52.175775+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175781+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175787+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175794+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175801+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:42:52.175805+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:42:52.175807+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:42:52.175809+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:42:52.175809+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:42:52.175810+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.175812+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:52.175871+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.175905+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.175941+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176050+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176216+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176357+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176406+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176423+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.176879+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.177100+00:00", "trade", 9.27, 11.0]
["2026-09-23T13:42:52.179028+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.209544+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.209571+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.209602+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.209622+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.210296+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.275492+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.275813+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.476569+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.477023+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.477364+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:52.523498+00:00", "trade", 9.276, 15.0]
["2026-09-23T13:42:53.077437+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.078446+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.146798+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.147494+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.147555+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.467058+00:00", "trade", 9.2718, 62.0]
["2026-09-23T13:42:53.545487+00:00", "trade", 9.2767, 1.0]
["2026-09-23T13:42:53.585740+00:00", "trade", 9.275, 44.0]
["2026-09-23T13:42:53.636601+00:00", "trade", 9.275, 26.0]
["2026-09-23T13:42:53.994776+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:53.996032+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.389313+00:00", "trade", 9.2798, 20.0]
["2026-09-23T13:42:54.679892+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679895+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:54.679895+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:54.679896+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:42:54.679898+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:54.679899+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679905+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679919+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679927+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679933+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679940+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679961+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.679968+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680176+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680192+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680205+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680215+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:42:54.680215+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680217+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680224+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680227+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:54.680240+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680248+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:42:54.680292+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:42:54.680294+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:42:54.680294+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:42:54.680314+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:42:54.680320+00:00", "trade", 9.27, 90.0]
["2026-09-23T13:42:54.680340+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:42:54.680348+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680356+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680364+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680371+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680409+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680437+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680652+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680688+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680708+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680713+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680849+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.680888+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.681332+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.683202+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.683610+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.684068+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.684590+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.685012+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.685475+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.686949+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.701479+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.710610+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.779969+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.847069+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.847157+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.847540+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:54.874165+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:42:54.962682+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:42:55.008368+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:42:55.415901+00:00", "trade", 9.2612, 200.0]
["2026-09-23T13:42:55.416300+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.416521+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.416536+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.416571+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.416977+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.420760+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.420834+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:42:55.421059+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.422489+00:00", "trade", 9.27, 2700.0]
["2026-09-23T13:42:55.423087+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.423135+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.447809+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:55.906629+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.024786+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.024914+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373313+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:42:56.373314+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:56.373345+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373351+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373358+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373365+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373371+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:56.373372+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373377+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:56.373378+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373382+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:56.373385+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373392+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373399+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373412+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373607+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373614+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373620+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373634+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373645+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373679+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:42:56.373707+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:56.373710+00:00", "trade", 9.26, 99.0]
["2026-09-23T13:42:56.373727+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:42:56.373729+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:42:56.373729+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:42:56.373730+00:00", "trade", 9.26, 1000.0]
["2026-09-23T13:42:56.373731+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:42:56.373801+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373808+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373815+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373829+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373836+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373844+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373852+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373859+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373868+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373876+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373883+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373923+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373975+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.373983+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374015+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374078+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374094+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374208+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374658+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374841+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.374857+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.375037+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.375403+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.377009+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.389934+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:56.398223+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:56.398251+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:56.398633+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:42:56.407697+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.407728+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:42:56.407955+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.407974+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.408003+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.473386+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.741151+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.741655+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.742099+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.742125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.742971+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:56.777858+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:57.054504+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:57.054530+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:57.055137+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:57.943562+00:00", "trade", 9.2594, 500.0]
["2026-09-23T13:42:57.978550+00:00", "trade", 9.2593, 200.0]
["2026-09-23T13:42:58.262635+00:00", "trade", 9.2521, 20.0]
["2026-09-23T13:42:59.265336+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.265904+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:42:59.265919+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:59.286212+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286234+00:00", "trade", 9.25, 96.0]
["2026-09-23T13:42:59.286342+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:42:59.286343+00:00", "trade", 9.25, 54.0]
["2026-09-23T13:42:59.286349+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286394+00:00", "trade", 9.25, 946.0]
["2026-09-23T13:42:59.286394+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286395+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:59.286410+00:00", "trade", 9.25, 59.0]
["2026-09-23T13:42:59.286433+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286439+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286447+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286453+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286462+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286662+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286692+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286706+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:42:59.286706+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:59.286766+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286773+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:42:59.286793+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:42:59.286800+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:42:59.286800+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286815+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286822+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286828+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286835+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286841+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286848+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286856+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286862+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286875+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286889+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286896+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286903+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.286984+00:00", "trade", 9.25, 41.0]
["2026-09-23T13:42:59.287068+00:00", "trade", 9.25, 90.0]
["2026-09-23T13:42:59.287086+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287088+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287112+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287157+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287166+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287317+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287337+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287352+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287371+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287804+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287823+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287858+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.287937+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:59.287947+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:42:59.288254+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.288438+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:42:59.288771+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.290713+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.293450+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.295661+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.295690+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.295715+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.295716+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.295728+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.295765+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.295775+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.295997+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296025+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296029+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296055+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296145+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296163+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296201+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296224+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.296229+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296248+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296288+00:00", "trade", 9.245, 126.0]
["2026-09-23T13:42:59.296292+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296293+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296293+00:00", "trade", 9.245, 126.0]
["2026-09-23T13:42:59.296308+00:00", "trade", 9.245, 126.0]
["2026-09-23T13:42:59.296368+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296521+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296524+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296534+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296619+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296689+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296768+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.296859+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:42:59.296916+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:42:59.316928+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.316958+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.317418+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.387596+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.387605+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:42:59.710413+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:00.059058+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:43:00.124351+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:00.124398+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:00.125227+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:00.352691+00:00", "trade", 9.245, 10.0]
["2026-09-23T13:43:00.969918+00:00", "trade", 9.248, 30.0]
["2026-09-23T13:43:01.278813+00:00", "trade", 9.249, 5.0]
["2026-09-23T13:43:01.312263+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.312389+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.312838+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.595669+00:00", "trade", 9.2494, 108.0]
["2026-09-23T13:43:01.596024+00:00", "trade", 9.2494, 1.0]
["2026-09-23T13:43:01.600644+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.977870+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.977917+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.977924+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.979296+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.979342+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:01.979604+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:02.003086+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:02.126939+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:02.278287+00:00", "trade", 9.2499, 108.0]
["2026-09-23T13:43:02.860374+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.006908+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.051116+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.380353+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:03.380413+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.380537+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.380939+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.380947+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.380987+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.381496+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.381526+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.381560+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.383599+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.384929+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.509399+00:00", "trade", 9.245, 50.0]
["2026-09-23T13:43:03.642554+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:03.643840+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:43:04.122112+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:04.303173+00:00", "trade", 9.2499, 20.0]
["2026-09-23T13:43:04.445702+00:00", "trade", 9.2486, 10.0]
["2026-09-23T13:43:04.633170+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:04.635696+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:04.635744+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:04.674926+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:05.063981+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:05.064031+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:05.325775+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:05.435615+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:05.435661+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.015601+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.112686+00:00", "trade", 9.245, 887.0]
["2026-09-23T13:43:06.136586+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:43:06.371938+00:00", "trade", 9.2436, 1000.0]
["2026-09-23T13:43:06.776652+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:43:06.793529+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.793904+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.793953+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.895979+00:00", "trade", 9.2478, 1.0]
["2026-09-23T13:43:06.895999+00:00", "trade", 9.2478, 1.0]
["2026-09-23T13:43:06.896775+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:06.991126+00:00", "trade", 9.2408, 400.0]
["2026-09-23T13:43:07.009120+00:00", "trade", 9.2401, 1000.0]
["2026-09-23T13:43:07.065681+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:07.065727+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:07.533261+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:07.940241+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:43:08.319941+00:00", "trade", 9.24, 567.0]
["2026-09-23T13:43:08.320568+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:08.320633+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:08.321031+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:08.353176+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:08.890351+00:00", "trade", 9.245, 5.0]
["2026-09-23T13:43:08.890466+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:43:08.980279+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.051687+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.138401+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.138445+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.141692+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.524703+00:00", "trade", 9.245, 700.0]
["2026-09-23T13:43:09.760759+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:43:09.842964+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:43:09.849364+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.849416+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:09.986430+00:00", "trade", 9.2499, 2000.0]
["2026-09-23T13:43:10.030447+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.030505+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.117888+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.641557+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.641606+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.758926+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.758978+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795169+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:43:10.795170+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795236+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795243+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795252+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795254+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:43:10.795257+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:43:10.795258+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795259+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795261+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:43:10.795266+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795273+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795281+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795281+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795287+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795289+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795293+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795294+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795296+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795502+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:10.795509+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795517+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795524+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795531+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795538+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795546+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795552+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795559+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795573+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795580+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795587+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:43:10.795594+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:43:10.795597+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795597+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795597+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:43:10.795599+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795601+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:43:10.795605+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795605+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:43:10.795606+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:43:10.795615+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:10.795671+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795690+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795791+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795824+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795898+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.795936+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.796057+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.796819+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.797017+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.797204+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.799729+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.799761+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.800120+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.800309+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.802225+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.804489+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:10.827834+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.849809+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.849920+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.868291+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.868454+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.915362+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.915820+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:10.917743+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.022003+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.273909+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.275091+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.275105+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.276225+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.276281+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.276289+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.276319+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.276386+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.276509+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.276616+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.276636+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.276682+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.276723+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:43:11.276725+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.277076+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.277091+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.277098+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.277110+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.277750+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.280139+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.282377+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.282421+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.287295+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.377213+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.819590+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:43:11.843854+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.845043+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:43:11.849654+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.849727+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.898868+00:00", "trade", 9.2686, 1.0]
["2026-09-23T13:43:11.902675+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.902710+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.942314+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:11.942451+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:11.942452+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:11.942460+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:11.942471+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942478+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942485+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942491+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942498+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942519+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942525+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942747+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942761+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942780+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.942811+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.942866+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.942878+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.943027+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:11.943149+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.943203+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.943217+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.943510+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.944077+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.944528+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.947390+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.947836+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.949508+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:11.980591+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.167962+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450585+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450656+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:12.450657+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:12.450659+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:43:12.450690+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:12.450690+00:00", "trade", 9.26, 82.0]
["2026-09-23T13:43:12.450692+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450698+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450711+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450719+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.450726+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451068+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451094+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451154+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451232+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451256+00:00", "trade", 9.26, 18.0]
["2026-09-23T13:43:12.451257+00:00", "trade", 9.26, 75.0]
["2026-09-23T13:43:12.451262+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451269+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451276+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451283+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451613+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.451639+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:12.459725+00:00", "trade", 9.26, 11.0]
["2026-09-23T13:43:12.462338+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462345+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462352+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462359+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462365+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462379+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462385+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462392+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462398+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:12.462432+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:12.462433+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:12.462821+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:12.463340+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:12.463436+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:12.556283+00:00", "trade", 9.26, 5000.0]
["2026-09-23T13:43:12.587552+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:12.602790+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:43:12.693811+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:43:14.052873+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.053067+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.053081+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.053347+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.054954+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.054968+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:14.055049+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055064+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055082+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055088+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055095+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055102+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055109+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055116+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055122+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:14.055128+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:14.055283+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.055522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.055541+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.055574+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.055658+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.056089+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.056097+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.057028+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.057047+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.057245+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.057623+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.058658+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.058682+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.058707+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.058728+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.059063+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.059069+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.059517+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.059914+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.061983+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.064862+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:43:14.065575+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:43:14.076139+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:43:14.080784+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:43:14.091076+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.489716+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.489844+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.489898+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.489913+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.489977+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490071+00:00", "trade", 9.255, 150.0]
["2026-09-23T13:43:14.490118+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490199+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490213+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490275+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490351+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.490586+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490604+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490613+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490645+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490675+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:14.490752+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:14.536802+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.540551+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.541004+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.881176+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:14.882492+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.083312+00:00", "trade", 9.2594, 161.0]
["2026-09-23T13:43:15.083673+00:00", "trade", 9.2594, 1.0]
["2026-09-23T13:43:15.133450+00:00", "trade", 9.255, 2000.0]
["2026-09-23T13:43:15.372386+00:00", "trade", 9.2583, 700.0]
["2026-09-23T13:43:15.457540+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.457557+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.457982+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.458895+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.458910+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.468179+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.772187+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.772339+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.772489+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.772528+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.772559+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:15.772561+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:15.772562+00:00", "trade", 9.26, 180.0]
["2026-09-23T13:43:15.772566+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.772572+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:15.772690+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:15.772728+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772756+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772788+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772818+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772840+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772848+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772877+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:15.772908+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.772926+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:43:15.772940+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.772948+00:00", "trade", 9.26, 24.0]
["2026-09-23T13:43:15.772968+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.772985+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.772993+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773003+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773013+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773120+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773186+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773187+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773212+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773221+00:00", "trade", 9.26, 32.0]
["2026-09-23T13:43:15.773227+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773282+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773309+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773316+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773450+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773482+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773490+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:15.773543+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773588+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773641+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773656+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773690+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773704+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773705+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773710+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773970+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.773998+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.774385+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.774527+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.774671+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.777711+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.777961+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.778078+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.806353+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.811535+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:43:15.812299+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.813422+00:00", "trade", 9.2598, 2.0]
["2026-09-23T13:43:15.873860+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:15.873867+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:16.677231+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:16.696909+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:16.779530+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:16.874741+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:17.062036+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:43:17.084791+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:43:17.954471+00:00", "trade", 9.255, 1999.0]
["2026-09-23T13:43:18.131288+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:18.131298+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:18.131301+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.131366+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.131737+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.131749+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.131760+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.132116+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.151085+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:43:18.151085+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:18.151091+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:18.151330+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:18.151338+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:18.151345+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:18.151369+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:18.151433+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.151622+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.151810+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.151840+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.151892+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.151940+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.152031+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.152261+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.154722+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.209581+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.223825+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:43:18.472613+00:00", "trade", 9.265, 500.0]
["2026-09-23T13:43:18.740997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.741607+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:18.832414+00:00", "trade", 9.26, 4.0]
["2026-09-23T13:43:19.076421+00:00", "trade", 9.265, 3.0]
["2026-09-23T13:43:19.543050+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.543337+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.543887+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:19.543887+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.543956+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.543963+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.544009+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:19.544044+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:19.544052+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:19.544054+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:43:19.544058+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544059+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544065+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544079+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544086+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544093+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544099+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544106+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544112+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544126+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544523+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544573+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544598+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.544711+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.548125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.549193+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.550944+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.579120+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.579133+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.580433+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:19.617006+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.617032+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:19.642488+00:00", "trade", 9.255, 5.0]
["2026-09-23T13:43:19.642980+00:00", "trade", 9.255, 5.0]
["2026-09-23T13:43:19.648923+00:00", "trade", 9.255, 5.0]
["2026-09-23T13:43:19.744567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.178456+00:00", "trade", 9.255, 179.0]
["2026-09-23T13:43:20.178499+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.199943+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:43:20.593704+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:20.593722+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.594070+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.594082+00:00", "trade", 9.255, 150.0]
["2026-09-23T13:43:20.594240+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.598880+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.598911+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.599603+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.612880+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:20.623463+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.623863+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.625487+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.626994+00:00", "trade", 9.25, 23.0]
["2026-09-23T13:43:20.627057+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:43:20.627057+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627102+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627110+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627117+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627144+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627171+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:20.627174+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:20.627183+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627203+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627212+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627221+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:20.627289+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:43:20.627376+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627384+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627392+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627400+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627407+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627415+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627422+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627431+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.627553+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.628098+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.631808+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.631880+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.632085+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.632111+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.632680+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.632900+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.634133+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.634352+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.634383+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.635282+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.635706+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.657866+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.657889+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.658180+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.727760+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.736246+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.736297+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.858054+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:43:20.880094+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.886806+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887260+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887307+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887346+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887434+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887639+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887687+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.887776+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.889000+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890286+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:43:20.890308+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:20.890323+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890328+00:00", "trade", 9.25, 23.0]
["2026-09-23T13:43:20.890341+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890708+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890725+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890737+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890753+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.890755+00:00", "trade", 9.245, 50.0]
["2026-09-23T13:43:20.890810+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:43:20.891279+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.891631+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.891819+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.891920+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:20.895898+00:00", "trade", 9.245, 3.0]
["2026-09-23T13:43:20.898023+00:00", "trade", 9.245, 3.0]
["2026-09-23T13:43:20.902871+00:00", "trade", 9.245, 3.0]
["2026-09-23T13:43:21.040628+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:43:21.040659+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040666+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040672+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040680+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040696+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040705+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040711+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040724+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040728+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:43:21.040734+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:43:21.040739+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040745+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:43:21.040746+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:21.040868+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:43:21.040950+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040957+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040966+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040972+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040978+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040985+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.040994+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041002+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041157+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041177+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041354+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041382+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041898+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.041975+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.042033+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.042296+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.043881+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.047689+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.053434+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.053495+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.058956+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.058983+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.063747+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.076969+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.076992+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077232+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.077233+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:21.077234+00:00", "trade", 9.26, 380.0]
["2026-09-23T13:43:21.077236+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:43:21.077241+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:43:21.077241+00:00", "trade", 9.26, 114.0]
["2026-09-23T13:43:21.077279+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077286+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077290+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:21.077292+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077294+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:43:21.077297+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:43:21.077298+00:00", "trade", 9.26, 7.0]
["2026-09-23T13:43:21.077299+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077305+00:00", "trade", 9.26, 171.0]
["2026-09-23T13:43:21.077306+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077308+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:43:21.077319+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077323+00:00", "trade", 9.26, 29.0]
["2026-09-23T13:43:21.077326+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077333+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.077341+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077415+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077514+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077521+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077528+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.077535+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077548+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077555+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077562+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077568+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077574+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077588+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077595+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077602+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077608+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077615+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:21.077617+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.077617+00:00", "trade", 9.26, 271.0]
["2026-09-23T13:43:21.077618+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.077620+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:43:21.077621+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.077622+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.077637+00:00", "trade", 9.26, 29.0]
["2026-09-23T13:43:21.077637+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:43:21.077727+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.077757+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.077915+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078182+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078252+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078276+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078391+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078716+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078729+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.078818+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.079596+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.081599+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.081655+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.092943+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.092966+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.109949+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.109955+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.138598+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.138719+00:00", "trade", 9.265, 126.0]
["2026-09-23T13:43:21.138784+00:00", "trade", 9.265, 174.0]
["2026-09-23T13:43:21.138844+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:43:21.139184+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:43:21.139286+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:43:21.208703+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.208703+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.208704+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:43:21.208707+00:00", "trade", 9.26, 420.0]
["2026-09-23T13:43:21.208709+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.208734+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:43:21.208779+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.208794+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.208801+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.208985+00:00", "trade", 9.26, 280.0]
["2026-09-23T13:43:21.208996+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.208998+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:21.209000+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.209244+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209252+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209258+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209265+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209272+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209279+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209287+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209294+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209302+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209309+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209321+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:43:21.209343+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:21.209352+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.209467+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.209586+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:43:21.209614+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.209793+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.209835+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.209960+00:00", "trade", 9.2575, 2.0]
["2026-09-23T13:43:21.209968+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:43:21.210023+00:00", "trade", 9.26, 197.0]
["2026-09-23T13:43:21.210088+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:43:21.210181+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210189+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210214+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210221+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210279+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210285+00:00", "trade", 9.26, 392.0]
["2026-09-23T13:43:21.210286+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:43:21.210286+00:00", "trade", 9.26, 98.0]
["2026-09-23T13:43:21.210288+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:43:21.210288+00:00", "trade", 9.26, 150.0]
["2026-09-23T13:43:21.210326+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210329+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210333+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210357+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210662+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.210815+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.211733+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.211804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.211820+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.213822+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:43:21.214559+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.214604+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:21.214607+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.214658+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.214698+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.214738+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:21.214745+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.215010+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.215087+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.215144+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:21.215158+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.215226+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:21.215298+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.215514+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.215546+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:43:21.232466+00:00", "trade", 9.26, 65.0]
["2026-09-23T13:43:21.233001+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.246042+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:43:21.293222+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.293677+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.308722+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.383802+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.569916+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:43:21.572162+00:00", "trade", 9.255, 150.0]
["2026-09-23T13:43:21.575934+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.579991+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.728821+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:21.864431+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.011904+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.021906+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.128607+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.128615+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.235348+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.235802+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.353648+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.353670+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.382106+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.483313+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.573099+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.573610+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:22.714237+00:00", "trade", 9.2525, 29.0]
["2026-09-23T13:43:22.746231+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:43:22.970331+00:00", "trade", 9.2598, 2.0]
["2026-09-23T13:43:23.051638+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.051665+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.052337+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.053008+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.054676+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.058347+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.061016+00:00", "trade", 9.25, 6.0]
["2026-09-23T13:43:23.061360+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.095337+00:00", "trade", 9.2588, 500.0]
["2026-09-23T13:43:23.230400+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:23.230618+00:00", "trade", 9.255, 644.0]
["2026-09-23T13:43:23.250111+00:00", "trade", 9.255, 126.0]
["2026-09-23T13:43:23.473989+00:00", "trade", 9.255, 2000.0]
["2026-09-23T13:43:24.504656+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:43:24.507165+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:24.550925+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:43:24.551709+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:24.552169+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.031353+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.031364+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.031837+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.031845+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.378803+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.378858+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534003+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534004+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534006+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:43:25.534007+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:43:25.534008+00:00", "trade", 9.26, 800.0]
["2026-09-23T13:43:25.534010+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534011+00:00", "trade", 9.26, 700.0]
["2026-09-23T13:43:25.534023+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534031+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534058+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534065+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534085+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534089+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:43:25.534092+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:43:25.534093+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534100+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534107+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534114+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534120+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534127+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534141+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534145+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534148+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534148+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534149+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534310+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534338+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:25.534359+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534366+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534373+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534381+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534388+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534394+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534401+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534406+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:43:25.534407+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:43:25.534408+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534409+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534409+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534415+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534422+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534429+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534435+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534444+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:43:25.534451+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:25.534455+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.534520+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.534785+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:43:25.534907+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.535134+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.537300+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.537746+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.540306+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.541076+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.542696+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:43:25.543180+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.548342+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.548368+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.549031+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.549084+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.549495+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.549939+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.566397+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.568197+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.568222+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.568582+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.572549+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.579745+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.634034+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.690959+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.692178+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.879017+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.879045+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904858+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904865+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904872+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:43:25.904872+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904893+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904896+00:00", "trade", 9.27, 400.0]
["2026-09-23T13:43:25.904898+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904900+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904907+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904914+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904921+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904928+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904934+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904941+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:25.904955+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:43:25.904962+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:43:25.904968+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:43:25.904972+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:25.904975+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.904975+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.904983+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.904990+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905003+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905011+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905017+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905458+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905579+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.905657+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.906575+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.906582+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.906589+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.906597+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.909119+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.911923+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.916477+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.916501+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.918550+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.919431+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.924873+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:25.938516+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:26.340890+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:26.406582+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:26.580178+00:00", "trade", 9.2721, 14.0]
["2026-09-23T13:43:26.604794+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:43:26.851842+00:00", "trade", 9.275, 10.0]
["2026-09-23T13:43:27.637209+00:00", "trade", 9.275, 770.0]
["2026-09-23T13:43:27.653849+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:43:28.033978+00:00", "trade", 9.275, 2.0]
["2026-09-23T13:43:28.036352+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:43:28.818931+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.825817+00:00", "trade", 9.28, 9.0]
["2026-09-23T13:43:28.825885+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.826008+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.826267+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.838730+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:28.873508+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.873534+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.889969+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:28.927021+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.129712+00:00", "trade", 9.2723, 328.0]
["2026-09-23T13:43:29.160443+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.160476+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.161079+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.170318+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.369296+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.372613+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:29.374845+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:29.374845+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374846+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:43:29.374848+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:29.374849+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:29.374852+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374853+00:00", "trade", 9.28, 146.0]
["2026-09-23T13:43:29.374859+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374866+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374872+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374879+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374886+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374892+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374913+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374921+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374950+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.374976+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.375382+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.375428+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.375531+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.375549+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.460908+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:29.492832+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:29.596827+00:00", "trade", 9.2767, 1.0]
["2026-09-23T13:43:29.722358+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:30.585488+00:00", "trade", 9.275, 422.0]
["2026-09-23T13:43:30.751908+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:43:30.918107+00:00", "trade", 9.275, 145.0]
["2026-09-23T13:43:31.322458+00:00", "trade", 9.275, 200.0]
["2026-09-23T13:43:31.325781+00:00", "trade", 9.275, 1000.0]
["2026-09-23T13:43:31.367657+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:31.438111+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:31.438451+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:31.471014+00:00", "trade", 9.275, 1000.0]
["2026-09-23T13:43:31.515713+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:31.673736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:31.880837+00:00", "trade", 9.2707, 325.0]
["2026-09-23T13:43:32.076251+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.117967+00:00", "trade", 9.275, 24.0]
["2026-09-23T13:43:32.201203+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.714496+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.714806+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.714941+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.714960+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.714967+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.715124+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.715588+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722759+00:00", "trade", 9.28, 54.0]
["2026-09-23T13:43:32.722761+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:43:32.722767+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722778+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722786+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722793+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722799+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722806+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722820+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722828+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722836+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722843+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722845+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:32.722849+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722853+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:32.722856+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.722862+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.723085+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:32.723092+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723100+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723107+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723114+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723121+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723128+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723136+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723143+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723149+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723156+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723163+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723166+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:43:32.723169+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:32.723170+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:43:32.723170+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:32.723170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.723611+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.723668+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.723672+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:43:32.723784+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.723961+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.724069+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.724114+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.727448+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.727900+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.728090+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.729129+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.729174+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.730374+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.733388+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.733414+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.740427+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.740709+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.760992+00:00", "trade", 9.29, 8.0]
["2026-09-23T13:43:32.761030+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.761055+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.761786+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.763750+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.823507+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.823526+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.823595+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.823621+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.823959+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.824036+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.824422+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.832086+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.875107+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.879748+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.879774+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.880284+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:32.888574+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:33.024194+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.024640+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.025097+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.025541+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.070120+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:43:33.208634+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.208663+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.211067+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.214034+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.214060+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.214587+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:33.936349+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:34.261913+00:00", "trade", 9.2193, 100.0]
["2026-09-23T13:43:34.436622+00:00", "trade", 9.285, 45.0]
["2026-09-23T13:43:34.619404+00:00", "trade", 9.285, 40.0]
["2026-09-23T13:43:35.320355+00:00", "trade", 9.28, 110.0]
["2026-09-23T13:43:35.411733+00:00", "trade", 9.2899, 100.0]
["2026-09-23T13:43:35.940784+00:00", "trade", 9.2889, 1750.0]
["2026-09-23T13:43:36.667410+00:00", "trade", 9.285, 500.0]
["2026-09-23T13:43:36.668090+00:00", "trade", 9.285, 3.0]
["2026-09-23T13:43:36.943504+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:36.943531+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:37.017641+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:37.469486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:37.631448+00:00", "trade", 9.2897, 106.0]
["2026-09-23T13:43:37.653985+00:00", "trade", 9.2897, 1.0]
["2026-09-23T13:43:37.898292+00:00", "trade", 9.285, 950.0]
["2026-09-23T13:43:38.734425+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:43:39.570288+00:00", "trade", 9.2867, 2.0]
["2026-09-23T13:43:39.571384+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.571447+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:39.571866+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.571892+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.572345+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.572348+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.572397+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.572486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.592492+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.612611+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.624685+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:43:39.624891+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:39.628303+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:39.636772+00:00", "trade", 9.285, 26.0]
["2026-09-23T13:43:39.652847+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:43:39.912496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.920599+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.921532+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:43:39.967600+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:39.968025+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:40.142127+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:40.537996+00:00", "trade", 9.2879, 3.0]
["2026-09-23T13:43:41.384262+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.036553+00:00", "trade", 9.2867, 10.0]
["2026-09-23T13:43:42.058434+00:00", "trade", 9.2867, 1.0]
["2026-09-23T13:43:42.099604+00:00", "trade", 9.28, 575.0]
["2026-09-23T13:43:42.102346+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102347+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102349+00:00", "trade", 9.28, 392.0]
["2026-09-23T13:43:42.102350+00:00", "trade", 9.28, 2611.0]
["2026-09-23T13:43:42.102353+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:42.102353+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102355+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102360+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102381+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102388+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102394+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102407+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102414+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102420+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102427+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102433+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102433+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102434+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102441+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102442+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:43:42.102455+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102462+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102476+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102482+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102502+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102551+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102657+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:42.102664+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102671+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102679+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102685+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102692+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102698+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102705+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102712+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102720+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102733+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102739+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:43:42.102756+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102758+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.102758+00:00", "trade", 9.28, 98.0]
["2026-09-23T13:43:42.102759+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.102965+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.103045+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.103059+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.103158+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.104198+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.104388+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.106458+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.106907+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.112581+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.154499+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.154506+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.154529+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.155232+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.305782+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.310409+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.403868+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.703697+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.757630+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:43:42.759242+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.759734+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:43.180805+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:43.557848+00:00", "trade", 9.2767, 2.0]
["2026-09-23T13:43:43.583895+00:00", "trade", 9.275, 2000.0]
["2026-09-23T13:43:44.293391+00:00", "trade", 9.275, 500.0]
["2026-09-23T13:43:44.425564+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.425655+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.426536+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.426612+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.427020+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.427068+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.427075+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.427467+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.429720+00:00", "trade", 9.28, 25.0]
["2026-09-23T13:43:44.429728+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:43:44.429729+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.429746+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:44.429788+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:44.429820+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:44.429824+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429831+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429837+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429844+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429851+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429858+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429864+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429870+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.429877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430093+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430203+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430267+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430306+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430320+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430355+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430492+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430642+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.430662+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.431242+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.431651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.431916+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:43:44.432053+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.454607+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:44.454667+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.469071+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.855371+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.940906+00:00", "trade", 9.29, 2300.0]
["2026-09-23T13:43:44.947454+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:43:44.953794+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:44.957372+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957373+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:44.957375+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:43:44.957376+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:44.957378+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:43:44.957380+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:43:44.957382+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:43:44.957393+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957427+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:43:44.957433+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:43:44.957434+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:44.957437+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:44.957437+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957444+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957446+00:00", "trade", 9.29, 8.0]
["2026-09-23T13:43:44.957447+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:43:44.957450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957457+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957462+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:44.957463+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:43:44.957464+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957472+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957500+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957506+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957517+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:44.957677+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957687+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957761+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:44.957774+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:43:44.957776+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:43:44.957777+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:43:44.957777+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:44.957777+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:43:44.957778+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:43:44.957780+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957784+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957791+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957798+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957805+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957812+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.957847+00:00", "trade", 9.29, 470.0]
["2026-09-23T13:43:44.957986+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:44.958040+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958101+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958255+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958267+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958280+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958481+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958515+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.958764+00:00", "trade", 9.29, 142.0]
["2026-09-23T13:43:44.959294+00:00", "trade", 9.29, 278.0]
["2026-09-23T13:43:44.959656+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.961176+00:00", "trade", 9.3, 17048.0]
["2026-09-23T13:43:44.962140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:44.962215+00:00", "trade", 9.3, 25.0]
["2026-09-23T13:43:44.963521+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:43:44.966279+00:00", "trade", 9.295, 16.0]
["2026-09-23T13:43:44.979034+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.090739+00:00", "trade", 9.295, 5000.0]
["2026-09-23T13:43:45.222496+00:00", "trade", 9.2919, 50.0]
["2026-09-23T13:43:45.413709+00:00", "trade", 9.3, 116.0]
["2026-09-23T13:43:45.497316+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:43:45.497399+00:00", "trade", 9.295, 400.0]
["2026-09-23T13:43:45.566777+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:43:46.269541+00:00", "trade", 9.295, 1600.0]
["2026-09-23T13:43:46.329502+00:00", "trade", 9.2971, 1.0]
["2026-09-23T13:43:46.526394+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:46.526614+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:46.526765+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:46.526766+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:46.526768+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:46.526772+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:46.526786+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526795+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526801+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526808+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526814+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526834+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526841+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526848+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526854+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526861+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526874+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.526918+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:43:46.526933+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527133+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527141+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527149+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527156+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527188+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.527343+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.528184+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.528759+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.529635+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.533826+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.534544+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.534568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.534575+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.535311+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.564034+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.564041+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.564062+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:46.588292+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:46.723218+00:00", "trade", 9.2999, 2300.0]
["2026-09-23T13:43:46.902692+00:00", "trade", 9.285, 400.0]
["2026-09-23T13:43:48.143853+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:48.158923+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:48.310924+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:48.310951+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:48.591984+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:48.603794+00:00", "trade", 9.29, 600.0]
["2026-09-23T13:43:48.741062+00:00", "trade", 9.2898, 200.0]
["2026-09-23T13:43:49.786853+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:49.787750+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:49.787780+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:49.797484+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:49.983635+00:00", "trade", 9.2824, 450.0]
["2026-09-23T13:43:50.020985+00:00", "trade", 9.285, 50.0]
["2026-09-23T13:43:50.022207+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.022869+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.030790+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.030798+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.046251+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.046702+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.294220+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.294229+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.650165+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:50.650638+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:51.043298+00:00", "trade", 9.2897, 200.0]
["2026-09-23T13:43:51.381918+00:00", "trade", 9.285, 865.0]
["2026-09-23T13:43:52.580319+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:52.773787+00:00", "trade", 9.2886, 430.0]
["2026-09-23T13:43:53.318773+00:00", "trade", 9.285, 3500.0]
["2026-09-23T13:43:53.318782+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:43:53.526019+00:00", "trade", 9.2853, 5374.0]
["2026-09-23T13:43:53.797164+00:00", "trade", 9.282, 24.0]
["2026-09-23T13:43:53.797829+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:43:53.821880+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:53.966205+00:00", "trade", 9.285, 16.0]
["2026-09-23T13:43:54.002694+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:54.003163+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:54.003170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:54.053230+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:54.403473+00:00", "trade", 9.2846, 1000.0]
["2026-09-23T13:43:54.444880+00:00", "trade", 9.285, 250.0]
["2026-09-23T13:43:54.583221+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:43:55.066266+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:43:55.066956+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.067414+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.067423+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.068317+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.162513+00:00", "trade", 9.2881, 1.0]
["2026-09-23T13:43:55.162877+00:00", "trade", 9.2881, 1.0]
["2026-09-23T13:43:56.207911+00:00", "trade", 9.2883, 1000.0]
["2026-09-23T13:43:56.473428+00:00", "trade", 9.282, 14.0]
["2026-09-23T13:43:56.751987+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.752568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.752981+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:56.753063+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.753345+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:56.753533+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.764170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.765522+00:00", "trade", 9.285, 200.0]
["2026-09-23T13:43:56.765547+00:00", "trade", 9.288, 1500.0]
["2026-09-23T13:43:56.765690+00:00", "trade", 9.29, 776.0]
["2026-09-23T13:43:56.765863+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.765920+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:43:56.765931+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:43:56.765935+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:56.765940+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:43:56.765941+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:56.765943+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:43:56.765943+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:43:56.765943+00:00", "trade", 9.29, 74.0]
["2026-09-23T13:43:56.765960+00:00", "trade", 9.29, 74.0]
["2026-09-23T13:43:56.765962+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.766029+00:00", "trade", 9.285, 44.0]
["2026-09-23T13:43:56.766338+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.766431+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.766584+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.766674+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.767422+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.768239+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.769741+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.769749+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.771461+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.776396+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:56.983467+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.221198+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.255491+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.255499+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.352162+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.352612+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.352637+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.356379+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.386153+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.386603+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.391835+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.391861+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.393486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.435721+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:57.737429+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:43:57.932479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:58.131995+00:00", "trade", 9.2821, 56.0]
["2026-09-23T13:43:58.132357+00:00", "trade", 9.2821, 1.0]
["2026-09-23T13:43:58.645990+00:00", "trade", 9.2881, 100.0]
["2026-09-23T13:43:58.953634+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:58.954091+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:59.185258+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:59.426864+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:59.429013+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:59.499637+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.269441+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:44:00.347373+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:44:00.350496+00:00", "trade", 9.285, 500.0]
["2026-09-23T13:44:00.350496+00:00", "trade", 9.29, 23.0]
["2026-09-23T13:44:00.350497+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:44:00.350498+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:44:00.350504+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350504+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350507+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350542+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350549+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350555+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350605+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350612+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350619+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350638+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:44:00.350643+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:44:00.350645+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350704+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350715+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350720+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350720+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350724+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350730+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350734+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350737+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350752+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350785+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350795+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350802+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350809+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350814+00:00", "trade", 9.29, 126.0]
["2026-09-23T13:44:00.350816+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:44:00.350816+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:44:00.350816+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350817+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:44:00.350821+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:44:00.350823+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:00.350824+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350831+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350835+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:44:00.350837+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350844+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:44:00.350864+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:44:00.350871+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.350889+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.350903+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:44:00.350940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.351258+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.351265+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.352905+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:44:00.352906+00:00", "trade", 9.29, 38.0]
["2026-09-23T13:44:00.352940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.352946+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.352953+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.352983+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.354992+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.359961+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.360046+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.421555+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.421909+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.421947+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.422891+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.424626+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:44:00.425727+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.425739+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.425744+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.425909+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.425911+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:44:00.425911+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:44:00.425911+00:00", "trade", 9.3, 1896.0]
["2026-09-23T13:44:00.425922+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426232+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426294+00:00", "trade", 9.3, 794.0]
["2026-09-23T13:44:00.426618+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426624+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426631+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426716+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.426876+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427281+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427282+00:00", "trade", 9.3, 406.0]
["2026-09-23T13:44:00.427308+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427333+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427343+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427376+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427425+00:00", "trade", 9.3, 269.0]
["2026-09-23T13:44:00.427425+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427426+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:00.427427+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:44:00.427429+00:00", "trade", 9.3, 80.0]
["2026-09-23T13:44:00.427433+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427434+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427434+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.427435+00:00", "trade", 9.3, 60.0]
["2026-09-23T13:44:00.427436+00:00", "trade", 9.3, 348.0]
["2026-09-23T13:44:00.427442+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427442+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:00.427442+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427443+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427449+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:00.427459+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427466+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427473+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427487+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427514+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427521+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427528+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427535+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427541+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427548+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427554+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427733+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427741+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427765+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:44:00.427804+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427912+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427961+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427968+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.427982+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.427989+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.427995+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428002+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428009+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428016+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428023+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428038+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428046+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428052+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.428058+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:44:00.428058+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.428060+00:00", "trade", 9.3, 2.0]
["2026-09-23T13:44:00.428060+00:00", "trade", 9.3, 109.0]
["2026-09-23T13:44:00.428062+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428081+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428099+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428110+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428117+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428124+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428132+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428138+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428150+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428186+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428193+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428234+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428253+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428473+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428486+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428519+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.428560+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.429293+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.429637+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.431720+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.431734+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.432407+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.433023+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.434478+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.437078+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455792+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455820+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455821+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:00.455822+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.455824+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.455826+00:00", "trade", 9.3, 313.0]
["2026-09-23T13:44:00.455827+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:00.455828+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455834+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455868+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.455881+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456117+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456127+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456134+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456149+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456153+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:00.456157+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456172+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456327+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.456328+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456346+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456353+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456359+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456366+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456373+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456379+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456386+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456400+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456407+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456422+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:00.456422+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:00.456422+00:00", "trade", 9.3, 38.0]
["2026-09-23T13:44:00.456509+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:00.456522+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.456527+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.456527+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456676+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456948+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:00.456955+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.456964+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.456970+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.456977+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.456985+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.456998+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.457004+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.457011+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.457017+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:00.457053+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:00.457053+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.457315+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.457322+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.457487+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.457541+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.458000+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.458006+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.458452+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.459155+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.460328+00:00", "trade", 9.29, 21.0]
["2026-09-23T13:44:00.463384+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.467063+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.488854+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.489560+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.491308+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:00.491397+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:44:00.492712+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:00.492908+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.493726+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:44:00.494184+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.507719+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.570961+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:00.969508+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:01.094392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:01.094423+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:01.095106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:01.095448+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:02.796102+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:02.796129+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:02.907170+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:02.967597+00:00", "trade", 9.295, 20.0]
["2026-09-23T13:44:03.032331+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:44:03.033273+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:44:03.036013+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036014+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:03.036016+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:44:03.036020+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036021+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:03.036028+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036035+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036042+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036051+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036052+00:00", "trade", 9.3, 94.0]
["2026-09-23T13:44:03.036053+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:03.036055+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:03.036056+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:44:03.036058+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036059+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:03.036064+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036071+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036086+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036092+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036098+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036105+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036125+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036133+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036393+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036400+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036491+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:03.036497+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:03.036516+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036524+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036531+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036538+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036545+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036552+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036558+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036592+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036603+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:03.036614+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:03.036615+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.036643+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:44:03.036675+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:03.036681+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.036699+00:00", "trade", 9.3, 94.0]
["2026-09-23T13:44:03.036822+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.036852+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.037035+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.037042+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.038294+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.041527+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:44:03.043111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.050574+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.050600+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.051243+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.051295+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.051743+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.058322+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.060828+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.060892+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.060916+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.061220+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.061880+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.063393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.066783+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.066836+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:03.066843+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:03.066851+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:03.066874+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.066878+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.066884+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.067270+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.067317+00:00", "trade", 9.31, 70.0]
["2026-09-23T13:44:03.067531+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.067587+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.067988+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.068041+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.068044+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.068409+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.068893+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.069018+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.072497+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:44:03.072535+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.072628+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.076999+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.077072+00:00", "trade", 9.3, 11.0]
["2026-09-23T13:44:03.169734+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.169752+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:44:03.169776+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:03.170044+00:00", "trade", 9.31, 25.0]
["2026-09-23T13:44:03.170045+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:03.170135+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:03.170146+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:03.170196+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.170573+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.170622+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.263494+00:00", "trade", 9.315, 1034.0]
["2026-09-23T13:44:03.640643+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.919236+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:03.985739+00:00", "trade", 9.315, 3.0]
["2026-09-23T13:44:04.085754+00:00", "trade", 9.3101, 575.0]
["2026-09-23T13:44:04.425295+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:44:04.745035+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:04.745493+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:04.745546+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:04.752359+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:04.773173+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:05.323962+00:00", "trade", 9.311, 1.0]
["2026-09-23T13:44:05.393477+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:44:05.605951+00:00", "trade", 9.311, 1.0]
["2026-09-23T13:44:05.634479+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:44:06.142894+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:44:06.144122+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:06.144216+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:06.153360+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:06.310214+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.310240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.561119+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.561152+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.561172+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.561839+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.561853+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.572798+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.572805+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:44:06.572815+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.573503+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.744671+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.745061+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.745385+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:06.817037+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.155675+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.298842+00:00", "trade", 9.315, 4500.0]
["2026-09-23T13:44:07.467617+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:44:07.475215+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:44:07.702067+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.825995+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:07.826013+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826016+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826031+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826055+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826379+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:44:07.826381+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826396+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:44:07.826413+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:44:07.826427+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:07.826469+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:07.826493+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:07.826534+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826699+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826734+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.826842+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.827171+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:07.830011+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:07.837147+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.011322+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.011350+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.014911+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.517694+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.517726+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.518426+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.752765+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.753271+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.753782+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:08.755160+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:09.101992+00:00", "trade", 9.315, 8.0]
["2026-09-23T13:44:09.617672+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:09.617735+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:09.959430+00:00", "trade", 9.32, 62.0]
["2026-09-23T13:44:10.198270+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.383224+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.383605+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.461764+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:44:10.926132+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.938444+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.972205+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:10.991717+00:00", "trade", 9.31, 10000.0]
["2026-09-23T13:44:11.027570+00:00", "trade", 9.3128, 50.0]
["2026-09-23T13:44:11.117550+00:00", "trade", 9.315, 2000.0]
["2026-09-23T13:44:11.331842+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.332164+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.332578+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.332659+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.333384+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.446370+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:11.718063+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:44:12.497998+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:12.498677+00:00", "trade", 9.315, 5.0]
["2026-09-23T13:44:13.094536+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:13.689370+00:00", "trade", 9.315, 250.0]
["2026-09-23T13:44:13.882057+00:00", "trade", 9.3144, 10.0]
["2026-09-23T13:44:14.137226+00:00", "trade", 9.3101, 1010.0]
["2026-09-23T13:44:14.173119+00:00", "trade", 9.315, 37.0]
["2026-09-23T13:44:14.188937+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:44:14.255863+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:15.342691+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:15.343311+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:15.344640+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:15.344645+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:15.344645+00:00", "trade", 9.31, 471.0]
["2026-09-23T13:44:15.344647+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:15.344666+00:00", "trade", 9.31, 29.0]
["2026-09-23T13:44:15.344667+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:15.344669+00:00", "trade", 9.31, 700.0]
["2026-09-23T13:44:15.344672+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:15.344680+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:15.344694+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344700+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344707+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344714+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344720+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344726+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344733+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344747+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344766+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344773+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.344852+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:15.344991+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345089+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345113+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345139+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345151+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345243+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345246+00:00", "trade", 9.31, 42.0]
["2026-09-23T13:44:15.345261+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:15.345263+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:15.345272+00:00", "trade", 9.31, 15.0]
["2026-09-23T13:44:15.345304+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345339+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345344+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345556+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345677+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345705+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345724+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.345807+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.346286+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.351699+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.375838+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.375871+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.375892+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.375916+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.376580+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.444703+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.645176+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.937867+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.960080+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.960109+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.960539+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.969820+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.970085+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.970588+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:15.970645+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.975578+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997823+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997837+00:00", "trade", 9.3, 140.0]
["2026-09-23T13:44:15.997838+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:44:15.997842+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:44:15.997842+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:15.997843+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997850+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997856+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997897+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997904+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997917+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997931+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997937+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997944+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.997951+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.998214+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.998222+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:44:15.998232+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:15.998237+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:15.998240+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:15.998254+00:00", "trade", 9.3, 21.0]
["2026-09-23T13:44:15.998254+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:15.998260+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998268+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998275+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998281+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998288+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998294+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998302+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998330+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998337+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998366+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998372+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998577+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998627+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998758+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.998780+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:15.998938+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:15.999181+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.999245+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.999291+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.999301+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.999591+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:15.999616+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.000061+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.000116+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.002932+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.002938+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004655+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:16.004656+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004657+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:44:16.004658+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:44:16.004663+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:44:16.004663+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:44:16.004664+00:00", "trade", 9.29, 25.0]
["2026-09-23T13:44:16.004702+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004723+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004729+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004736+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004750+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004772+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004778+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004797+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004804+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004807+00:00", "trade", 9.29, 131.0]
["2026-09-23T13:44:16.004810+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004814+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004834+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004839+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004846+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004851+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:44:16.004856+00:00", "trade", 9.29, 900.0]
["2026-09-23T13:44:16.004861+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.004862+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004909+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004916+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004933+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004942+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.004987+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.005006+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:16.005008+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:16.005008+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:44:16.005009+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:44:16.005013+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:44:16.005081+00:00", "trade", 9.29, 52.0]
["2026-09-23T13:44:16.005088+00:00", "trade", 9.29, 47.0]
["2026-09-23T13:44:16.005186+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.005227+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.005361+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.005388+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.006022+00:00", "trade", 9.2904, 303.0]
["2026-09-23T13:44:16.006695+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.008510+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:16.008510+00:00", "trade", 9.29, 33.0]
["2026-09-23T13:44:16.009742+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.009767+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.010504+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.011365+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.029940+00:00", "trade", 9.295, 3.0]
["2026-09-23T13:44:16.029977+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.029985+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.030004+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.076857+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.077188+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.077318+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.080966+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.080967+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.080968+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.080969+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:16.080971+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:44:16.080974+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.080975+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:16.080975+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:44:16.080976+00:00", "trade", 9.3, 18.0]
["2026-09-23T13:44:16.080978+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.080987+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081064+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081071+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081078+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081084+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081091+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081098+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081104+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081112+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081117+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081265+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081269+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:16.081273+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081285+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.081289+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081311+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:44:16.081314+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081315+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.081330+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.081343+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081374+00:00", "trade", 9.3, 21.0]
["2026-09-23T13:44:16.081375+00:00", "trade", 9.3, 79.0]
["2026-09-23T13:44:16.081375+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.081393+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081440+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081447+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:16.081456+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081464+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081470+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081477+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081484+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081491+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081497+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081505+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081512+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081526+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081532+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081536+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:16.081539+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:16.081539+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:16.081540+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081545+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081555+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081578+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:44:16.081622+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081646+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081720+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081775+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081804+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.081942+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.082007+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.082246+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.082521+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.087039+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.087064+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.089356+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.101127+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.101204+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.101489+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.101514+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.101638+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.107528+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.120367+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.120374+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.121065+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.123241+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.180992+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.181314+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.181342+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.181369+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.181388+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.187950+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:16.628675+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:16.661419+00:00", "trade", 9.3081, 8.0]
["2026-09-23T13:44:16.661788+00:00", "trade", 9.3081, 1.0]
["2026-09-23T13:44:16.883133+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:17.522230+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:17.529739+00:00", "trade", 9.305, 50.0]
["2026-09-23T13:44:18.126916+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:18.127127+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:18.127526+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:18.552919+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.466447+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.466453+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.472203+00:00", "trade", 9.305, 14.0]
["2026-09-23T13:44:19.526788+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.527246+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.579129+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.579154+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.620951+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:44:19.831463+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.837539+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.837564+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.837574+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.837640+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:44:19.838035+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.838063+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.838089+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.909864+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:19.909865+00:00", "trade", 9.305, 200.0]
["2026-09-23T13:44:19.911093+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:19.947879+00:00", "trade", 9.305, 400.0]
["2026-09-23T13:44:20.089009+00:00", "trade", 9.305, 400.0]
["2026-09-23T13:44:20.105316+00:00", "trade", 9.305, 2.0]
["2026-09-23T13:44:20.164217+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:20.209096+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:20.639687+00:00", "trade", 9.3014, 16.0]
["2026-09-23T13:44:20.659317+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.660086+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.660313+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:20.666300+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:20.666762+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:20.668838+00:00", "trade", 9.31, 537.0]
["2026-09-23T13:44:20.683439+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684100+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684188+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684273+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684359+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684442+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684524+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684598+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:44:20.684680+00:00", "trade", 9.305, 50.0]
["2026-09-23T13:44:20.699303+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:20.725696+00:00", "trade", 9.305, 20.0]
["2026-09-23T13:44:20.744367+00:00", "trade", 9.3056, 180.0]
["2026-09-23T13:44:21.461252+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:21.662275+00:00", "trade", 9.3086, 10.0]
["2026-09-23T13:44:22.142192+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:22.778824+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:22.778826+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:22.778857+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:22.778875+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:22.779265+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.002140+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.031318+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:23.032064+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:23.032800+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.032822+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.033407+00:00", "trade", 9.305, 400.0]
["2026-09-23T13:44:23.169312+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.169770+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.282362+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:23.295314+00:00", "trade", 9.309, 1.0]
["2026-09-23T13:44:24.140776+00:00", "trade", 9.305, 3.0]
["2026-09-23T13:44:24.246801+00:00", "trade", 9.3095, 200.0]
["2026-09-23T13:44:24.247571+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.247597+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.247613+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.248053+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.248397+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.250385+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.250410+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.417359+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.445493+00:00", "trade", 9.3099, 850.0]
["2026-09-23T13:44:24.497800+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:24.498170+00:00", "trade", 9.305, 50.0]
["2026-09-23T13:44:24.498435+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.498439+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.498524+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498544+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498565+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498572+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498595+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498603+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498617+00:00", "trade", 9.31, 390.0]
["2026-09-23T13:44:24.498618+00:00", "trade", 9.31, 110.0]
["2026-09-23T13:44:24.498618+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498624+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498631+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498645+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.498701+00:00", "trade", 9.31, 90.0]
["2026-09-23T13:44:24.498746+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:24.498816+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:44:24.498817+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.498837+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498846+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498853+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498859+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498866+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498880+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498919+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.498923+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.498944+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499017+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:44:24.499143+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499278+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499292+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499361+00:00", "trade", 9.315, 870.0]
["2026-09-23T13:44:24.499362+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499366+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.499368+00:00", "trade", 9.31, 537.0]
["2026-09-23T13:44:24.499369+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.499369+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499370+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.499375+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499376+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.499390+00:00", "trade", 9.31, 34.0]
["2026-09-23T13:44:24.499397+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499410+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499417+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499424+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499430+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499436+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499444+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499451+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499458+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499464+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.499465+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499472+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499479+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499486+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499493+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499499+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499691+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499704+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499711+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499717+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.499761+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499769+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499776+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499777+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499783+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499790+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499798+00:00", "trade", 9.31, 392.0]
["2026-09-23T13:44:24.499799+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499801+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.499801+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.499801+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.499804+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.499812+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.499817+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499819+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499825+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499837+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499845+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499852+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499858+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499881+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.499884+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.499885+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.499886+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.499907+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.500128+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.500425+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.500864+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.500870+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.501335+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.502575+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.503855+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.503975+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.503976+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.503977+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.503980+00:00", "trade", 9.31, 310.0]
["2026-09-23T13:44:24.503981+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.503982+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.503983+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.503986+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:44:24.503987+00:00", "trade", 9.31, 537.0]
["2026-09-23T13:44:24.503988+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:44:24.503989+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.503990+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.503993+00:00", "trade", 9.31, 392.0]
["2026-09-23T13:44:24.503993+00:00", "trade", 9.31, 246.0]
["2026-09-23T13:44:24.503995+00:00", "trade", 9.31, 54.0]
["2026-09-23T13:44:24.503996+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.503996+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504000+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.504003+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504009+00:00", "trade", 9.31, 54.0]
["2026-09-23T13:44:24.504013+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.504078+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504084+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504091+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504098+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504118+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504124+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504131+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504138+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504283+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504298+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504306+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504313+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504320+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504324+00:00", "trade", 9.31, 13.0]
["2026-09-23T13:44:24.504325+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504327+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:44:24.504330+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.504330+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504332+00:00", "trade", 9.31, 193.0]
["2026-09-23T13:44:24.504338+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504432+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504433+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.504472+00:00", "trade", 9.31, 74.0]
["2026-09-23T13:44:24.504489+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504496+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504503+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504510+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504517+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504533+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504553+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504556+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504559+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504573+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504577+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:24.504580+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504587+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504593+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.504594+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504595+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504595+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.504595+00:00", "trade", 9.31, 155.0]
["2026-09-23T13:44:24.504595+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504596+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504597+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504601+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504607+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504608+00:00", "trade", 9.31, 45.0]
["2026-09-23T13:44:24.504614+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504621+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504628+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504651+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504684+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504686+00:00", "trade", 9.31, 42.0]
["2026-09-23T13:44:24.504688+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504740+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504741+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.504763+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504785+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.504853+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.504860+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.504897+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.504907+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.504915+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.505022+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.505055+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505133+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505194+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505256+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505317+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505437+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505443+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505454+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505483+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505493+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505500+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505564+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.505771+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.506494+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.508932+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.508973+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.519345+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:24.519349+00:00", "trade", 9.315, 1100.0]
["2026-09-23T13:44:24.519349+00:00", "trade", 9.32, 99.0]
["2026-09-23T13:44:24.519350+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.519559+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:44:24.519560+00:00", "trade", 9.32, 21.0]
["2026-09-23T13:44:24.519592+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.519644+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.519658+00:00", "trade", 9.315, 400.0]
["2026-09-23T13:44:24.519663+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.519676+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.519682+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.519772+00:00", "trade", 9.315, 700.0]
["2026-09-23T13:44:24.520050+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520068+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.520074+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.520076+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.520079+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.520084+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.520084+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520087+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.520113+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520122+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520391+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520710+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520727+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520733+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.520795+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:44:24.520795+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.520799+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.520799+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.521029+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521035+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521042+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521061+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521066+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:24.521072+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.521073+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.521114+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521176+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521184+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521200+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521400+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.521541+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.521563+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.521585+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.521825+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.521972+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.522597+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.532949+00:00", "trade", 9.32, 9.0]
["2026-09-23T13:44:24.532951+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.532952+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.532953+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:24.532957+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.532957+00:00", "trade", 9.32, 190.0]
["2026-09-23T13:44:24.532959+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.532972+00:00", "trade", 9.315, 39.0]
["2026-09-23T13:44:24.532996+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533003+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533024+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533030+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533038+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533263+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:44:24.533306+00:00", "trade", 9.315, 80.0]
["2026-09-23T13:44:24.533359+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533382+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533389+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533396+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533417+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533421+00:00", "trade", 9.32, 193.0]
["2026-09-23T13:44:24.533422+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533426+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.533427+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.533441+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533442+00:00", "trade", 9.32, 7.0]
["2026-09-23T13:44:24.533502+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533502+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533523+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533525+00:00", "trade", 9.315, 55.0]
["2026-09-23T13:44:24.533531+00:00", "trade", 9.315, 55.0]
["2026-09-23T13:44:24.533532+00:00", "trade", 9.315, 50.0]
["2026-09-23T13:44:24.533539+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533540+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533559+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533567+00:00", "trade", 9.31, 7.0]
["2026-09-23T13:44:24.533575+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533583+00:00", "trade", 9.31, 186.0]
["2026-09-23T13:44:24.533606+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533632+00:00", "trade", 9.315, 13.0]
["2026-09-23T13:44:24.533633+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533640+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533679+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533687+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533753+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:44:24.533908+00:00", "trade", 9.315, 1087.0]
["2026-09-23T13:44:24.533914+00:00", "trade", 9.32, 213.0]
["2026-09-23T13:44:24.533914+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.533941+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534005+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534127+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534267+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534292+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534321+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534331+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.534724+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.537639+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.539154+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.539181+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.539629+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.541987+00:00", "trade", 9.32, 39.0]
["2026-09-23T13:44:24.541988+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.541992+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:44:24.541992+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.541994+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:44:24.542022+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542373+00:00", "trade", 9.32, 89.0]
["2026-09-23T13:44:24.542426+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542433+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542457+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542462+00:00", "trade", 9.32, 80.0]
["2026-09-23T13:44:24.542467+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.542468+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:44:24.542474+00:00", "trade", 9.32, 210.0]
["2026-09-23T13:44:24.542497+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542504+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542522+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542530+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542533+00:00", "trade", 9.32, 90.0]
["2026-09-23T13:44:24.542539+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542589+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542616+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542624+00:00", "trade", 9.32, 761.0]
["2026-09-23T13:44:24.542624+00:00", "trade", 9.32, 13.0]
["2026-09-23T13:44:24.542628+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.542628+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542635+00:00", "trade", 9.32, 7.0]
["2026-09-23T13:44:24.542636+00:00", "trade", 9.32, 186.0]
["2026-09-23T13:44:24.542640+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.542648+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.542906+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.542986+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.543006+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.543060+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.543105+00:00", "trade", 9.32, 87.0]
["2026-09-23T13:44:24.543278+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.543488+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.543873+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.544488+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.544491+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.544710+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:24.545257+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.545406+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.545418+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.545548+00:00", "trade", 9.32, 78.0]
["2026-09-23T13:44:24.545563+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.545625+00:00", "trade", 9.32, 1200.0]
["2026-09-23T13:44:24.545661+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.545713+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.545918+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546084+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546109+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546384+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546394+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546404+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546717+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546834+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.546867+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.547187+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.551150+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.552128+00:00", "trade", 9.32, 24.0]
["2026-09-23T13:44:24.552480+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.553618+00:00", "trade", 9.32, 24.0]
["2026-09-23T13:44:24.554045+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.555233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.555396+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:44:24.555689+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.555732+00:00", "trade", 9.315, 10.0]
["2026-09-23T13:44:24.555855+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:24.555862+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.555869+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.555894+00:00", "trade", 9.315, 400.0]
["2026-09-23T13:44:24.555898+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.555900+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.555971+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556016+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:24.556016+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556018+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.556019+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:44:24.556022+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556042+00:00", "trade", 9.31, 193.0]
["2026-09-23T13:44:24.556049+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556073+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.556115+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:24.556115+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.556116+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556118+00:00", "trade", 9.315, 8.0]
["2026-09-23T13:44:24.556123+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.556123+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556126+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.556129+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556136+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556142+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556145+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.556149+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556155+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556171+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556175+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:24.556196+00:00", "trade", 9.315, 400.0]
["2026-09-23T13:44:24.556226+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556227+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556235+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556271+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556288+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556290+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.556293+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556308+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.556331+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556338+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.556345+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556352+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556358+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556365+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556371+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556378+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556385+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556391+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556398+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556404+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556411+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556418+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.556430+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.556433+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.556433+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.556433+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.556433+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.556437+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.556496+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.556869+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:24.556870+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.556871+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.556872+00:00", "trade", 9.31, 310.0]
["2026-09-23T13:44:24.556873+00:00", "trade", 9.31, 290.0]
["2026-09-23T13:44:24.556873+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.556877+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.556886+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.557433+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.557440+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.557671+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.557980+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.557987+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.558350+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.560370+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.560457+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.561642+00:00", "trade", 9.31, 9579.0]
["2026-09-23T13:44:24.564276+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.564423+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:44:24.564627+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.569025+00:00", "trade", 9.305, 5.0]
["2026-09-23T13:44:24.576994+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.577036+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577476+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577638+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.577638+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577638+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577639+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.577671+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577677+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577684+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577691+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577697+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577728+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577735+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577741+00:00", "trade", 9.31, 700.0]
["2026-09-23T13:44:24.577750+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577755+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577756+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.577762+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577765+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577766+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577770+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:24.577771+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577775+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577814+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577820+00:00", "trade", 9.31, 310.0]
["2026-09-23T13:44:24.577822+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577823+00:00", "trade", 9.31, 312.0]
["2026-09-23T13:44:24.577823+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577824+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577827+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577829+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577830+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577831+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:24.577831+00:00", "trade", 9.305, 65.0]
["2026-09-23T13:44:24.577834+00:00", "trade", 9.31, 32.0]
["2026-09-23T13:44:24.577837+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577840+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577841+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.577844+00:00", "trade", 9.31, 8.0]
["2026-09-23T13:44:24.577844+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577847+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577850+00:00", "trade", 9.31, 216.0]
["2026-09-23T13:44:24.577850+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577852+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577857+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577862+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577863+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577870+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577877+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577883+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577890+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577897+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577898+00:00", "trade", 9.31, 102.0]
["2026-09-23T13:44:24.577898+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.577898+00:00", "trade", 9.31, 72.0]
["2026-09-23T13:44:24.577904+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577911+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577917+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577925+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577932+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577939+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577945+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577952+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577959+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577966+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.577978+00:00", "trade", 9.3, 281.0]
["2026-09-23T13:44:24.577987+00:00", "trade", 9.3, 231.0]
["2026-09-23T13:44:24.577994+00:00", "trade", 9.3, 63.0]
["2026-09-23T13:44:24.578027+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.578029+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578029+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578088+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578095+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578102+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578109+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578116+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578123+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578124+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578131+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578132+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578138+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578145+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578151+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578158+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578165+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578171+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578179+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578181+00:00", "trade", 9.31, 104.0]
["2026-09-23T13:44:24.578181+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:24.578181+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:44:24.578185+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578186+00:00", "trade", 9.3, 38.0]
["2026-09-23T13:44:24.578189+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:24.578189+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:24.578189+00:00", "trade", 9.3, 87.0]
["2026-09-23T13:44:24.578192+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:24.578192+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578215+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.578216+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578223+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578225+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:24.578237+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578238+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578242+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578244+00:00", "trade", 9.305, 459.0]
["2026-09-23T13:44:24.578245+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578252+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578262+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578274+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578296+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.578338+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578347+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578362+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578383+00:00", "trade", 9.31, 25.0]
["2026-09-23T13:44:24.578398+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.578398+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578399+00:00", "trade", 9.31, 101.0]
["2026-09-23T13:44:24.578400+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578401+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578405+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578405+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578406+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578407+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.578408+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.578412+00:00", "trade", 9.31, 102.0]
["2026-09-23T13:44:24.578412+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578414+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578414+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.578415+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578419+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.578419+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578425+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578431+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578433+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.578433+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.578433+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578434+00:00", "trade", 9.31, 42.0]
["2026-09-23T13:44:24.578434+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578449+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578461+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578521+00:00", "trade", 9.31, 58.0]
["2026-09-23T13:44:24.578530+00:00", "trade", 9.31, 3.0]
["2026-09-23T13:44:24.578536+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.578542+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578596+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:24.578611+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:24.578611+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578618+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578625+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578632+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578640+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578654+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578672+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578679+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578695+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578768+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578918+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578946+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578970+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.578975+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579002+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579013+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:44:24.579013+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579015+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579023+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579056+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579062+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579076+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579127+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579134+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579142+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579153+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579173+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579230+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579235+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:44:24.579254+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579260+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579267+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579284+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.579357+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.579377+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.579451+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.579457+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.579600+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.579620+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579694+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579701+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579707+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579712+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.579714+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.579714+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579715+00:00", "trade", 9.31, 310.0]
["2026-09-23T13:44:24.579716+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.579721+00:00", "trade", 9.31, 571.0]
["2026-09-23T13:44:24.579721+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:44:24.579721+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579726+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579727+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579733+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579740+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579742+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579753+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579761+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579769+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579782+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579788+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579795+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579808+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579815+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579822+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579825+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.579827+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.579827+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.579829+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.579829+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579829+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579831+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.579832+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.579834+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.579835+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579836+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579841+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579849+00:00", "trade", 9.31, 13.0]
["2026-09-23T13:44:24.579849+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579853+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.579853+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.579855+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579857+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.579861+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.579861+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.579862+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579866+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.579868+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579872+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579876+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579879+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579882+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579889+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579896+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579900+00:00", "trade", 9.31, 392.0]
["2026-09-23T13:44:24.579909+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579916+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579923+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579930+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579935+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.579938+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.579944+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579960+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.579963+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:24.579992+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.580030+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580038+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580044+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580051+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580058+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580065+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580078+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580085+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580092+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580098+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580111+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580146+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580200+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.580219+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.580231+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.580232+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.580402+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.580651+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.581082+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.581305+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.583429+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.583454+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.583478+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.583982+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.589645+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.589711+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.589735+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590125+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.590126+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590126+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590127+00:00", "trade", 9.31, 486.0]
["2026-09-23T13:44:24.590129+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590132+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.590132+00:00", "trade", 9.31, 85.0]
["2026-09-23T13:44:24.590133+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590135+00:00", "trade", 9.31, 392.0]
["2026-09-23T13:44:24.590136+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:44:24.590139+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590140+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:44:24.590140+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:44:24.590142+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590146+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590154+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590161+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590169+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590176+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590183+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590217+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590223+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590230+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590237+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590244+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590250+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590257+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590263+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590270+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590401+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590408+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590432+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590439+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590440+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590441+00:00", "trade", 9.31, 3.0]
["2026-09-23T13:44:24.590444+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.590451+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590453+00:00", "trade", 9.31, 13.0]
["2026-09-23T13:44:24.590457+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590458+00:00", "trade", 9.31, 24.0]
["2026-09-23T13:44:24.590461+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.590468+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.590469+00:00", "trade", 9.31, 32.0]
["2026-09-23T13:44:24.590506+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590529+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590541+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590541+00:00", "trade", 9.31, 48.0]
["2026-09-23T13:44:24.590625+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:44:24.590640+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590647+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590653+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590660+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590666+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590673+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590680+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590687+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590694+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590701+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:44:24.590727+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.590730+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590732+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:44:24.590732+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:44:24.590732+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:24.590734+00:00", "trade", 9.31, 42.0]
["2026-09-23T13:44:24.590739+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:44:24.590752+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590797+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590815+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590822+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590837+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590853+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.590995+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591008+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591112+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591130+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591324+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591388+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591460+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591521+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.591557+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:44:24.591790+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.592012+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.592021+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.592337+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.592348+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.604096+00:00", "trade", 9.31, 3.0]
["2026-09-23T13:44:24.623089+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.688205+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.688219+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.690161+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.704576+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:24.714504+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:44:24.714738+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:44:24.714739+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.714757+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714764+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714771+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714777+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714784+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714792+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714799+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714813+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714819+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714828+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:24.714833+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714835+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:44:24.714837+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.714840+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714850+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.714874+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.714928+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.715040+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:24.715047+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715055+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715061+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715068+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715074+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715081+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715095+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715102+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715108+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:24.715143+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.715146+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:24.715146+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:44:24.715146+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:24.715146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715162+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715208+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:44:24.715248+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:24.715317+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715334+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715352+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715383+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715390+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715401+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715417+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715440+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715459+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715465+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715599+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715607+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.715872+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.716967+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.717022+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.719200+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.719294+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.727385+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.727410+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.728012+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.746296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.746336+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.746644+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.747030+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.763799+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.764489+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.805498+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:24.829531+00:00", "trade", 9.317, 200.0]
["2026-09-23T13:44:24.829563+00:00", "trade", 9.317, 13.0]
["2026-09-23T13:44:24.830296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:25.028394+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:25.479354+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:25.822139+00:00", "trade", 9.3245, 2000.0]
["2026-09-23T13:44:26.889291+00:00", "trade", 9.325, 21.0]
["2026-09-23T13:44:27.040924+00:00", "trade", 9.325, 50.0]
["2026-09-23T13:44:28.272727+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:28.505498+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:28.505545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:28.506337+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.010806+00:00", "trade", 9.322, 1.0]
["2026-09-23T13:44:29.272041+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.272069+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.272454+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.277669+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.277695+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.278399+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:29.815041+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.059604+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.163386+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:44:30.164084+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:44:30.164874+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.164884+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.164891+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.164894+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.164985+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165027+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:30.165028+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.165045+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165052+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165059+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165065+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165074+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165081+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165089+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165101+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165108+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165121+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165127+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:44:30.165132+00:00", "trade", 9.33, 18.0]
["2026-09-23T13:44:30.165134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165139+00:00", "trade", 9.33, 32.0]
["2026-09-23T13:44:30.165168+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:30.165168+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:30.165168+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:30.165168+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:30.165174+00:00", "trade", 9.33, 96.0]
["2026-09-23T13:44:30.165185+00:00", "trade", 9.33, 4.0]
["2026-09-23T13:44:30.165230+00:00", "trade", 9.33, 18.0]
["2026-09-23T13:44:30.165356+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.165363+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165371+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165371+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165379+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165386+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165393+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165400+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165413+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165427+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165441+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165448+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.165452+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.165455+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.165455+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.165455+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.165455+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165456+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165666+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165674+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165956+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.165994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.166010+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.166412+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.166471+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.166853+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.167025+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.169460+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173308+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.173309+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.173310+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:44:30.173312+00:00", "trade", 9.33, 113.0]
["2026-09-23T13:44:30.173316+00:00", "trade", 9.33, 23.0]
["2026-09-23T13:44:30.173363+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173377+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173383+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173548+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173638+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173646+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173695+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173717+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173728+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:44:30.173741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:30.173747+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:44:30.173758+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:44:30.173758+00:00", "trade", 9.33, 72.0]
["2026-09-23T13:44:30.173808+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173815+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173823+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173830+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173837+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173844+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:44:30.173859+00:00", "trade", 9.335, 26.0]
["2026-09-23T13:44:30.173917+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174056+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174075+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174132+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174173+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174176+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.174872+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.175735+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.177524+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.177970+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.178028+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.271888+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.274568+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.274611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.567932+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568248+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568249+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:30.568250+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:44:30.568255+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568271+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568299+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568305+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.568803+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.570286+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.703557+00:00", "trade", 9.325, 35.0]
["2026-09-23T13:44:30.719400+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.719406+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.719425+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.719792+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.720138+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.720227+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.799946+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.801524+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.938045+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:44:30.981707+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.981773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:30.984128+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.125972+00:00", "trade", 9.325, 1000.0]
["2026-09-23T13:44:31.126751+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.127253+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.127695+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.285007+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:31.285007+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.286184+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.286200+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:31.446992+00:00", "trade", 9.325, 5.0]
["2026-09-23T13:44:31.492623+00:00", "trade", 9.3207, 500.0]
["2026-09-23T13:44:31.617109+00:00", "trade", 9.3262, 1000.0]
["2026-09-23T13:44:31.835620+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:32.597819+00:00", "trade", 9.33, 98.0]
["2026-09-23T13:44:32.597820+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:44:32.597826+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.597839+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.597863+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.597870+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.598373+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.601011+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.601408+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:32.608405+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.296092+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.296264+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301015+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:33.301016+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:33.301017+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:44:33.301019+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:44:33.301036+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301051+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301099+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301106+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301113+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301120+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301133+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301155+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301350+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:33.301404+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301437+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:33.301532+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301541+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301547+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301556+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301563+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301577+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301584+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:33.301629+00:00", "trade", 9.32, 106.0]
["2026-09-23T13:44:33.301630+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.301712+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.301879+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.301886+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.302181+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.303308+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.303758+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.308076+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.309050+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.336794+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.338967+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.381694+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:44:33.388515+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:33.502511+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.503445+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.558507+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.577009+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.636876+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.637175+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.637608+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.669663+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:33.773444+00:00", "trade", 9.318, 10.0]
["2026-09-23T13:44:33.793323+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:33.846335+00:00", "trade", 9.3172, 200.0]
["2026-09-23T13:44:34.229329+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.229391+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.230637+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.247982+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.248421+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.767504+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.767756+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.781699+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:34.977650+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:35.444794+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:44:35.445871+00:00", "trade", 9.315, 8.0]
["2026-09-23T13:44:35.600924+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:44:35.697084+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:36.532903+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:44:36.590379+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:36.590386+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:36.590400+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:36.590720+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590729+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590736+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590744+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590758+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590765+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590772+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590778+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590785+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590815+00:00", "trade", 9.32, 97.0]
["2026-09-23T13:44:36.590819+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:36.590826+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.590937+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.590954+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591223+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591249+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591280+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591408+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.591419+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.593833+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.593846+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.594140+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.602428+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.824054+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.826546+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.873012+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:36.999180+00:00", "trade", 9.32, 15.0]
["2026-09-23T13:44:37.051493+00:00", "trade", 9.3281, 53.0]
["2026-09-23T13:44:37.051858+00:00", "trade", 9.3281, 1.0]
["2026-09-23T13:44:37.414311+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:37.414312+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.414315+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:44:37.414316+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:44:37.414333+00:00", "trade", 9.32, 37.0]
["2026-09-23T13:44:37.414335+00:00", "trade", 9.32, 163.0]
["2026-09-23T13:44:37.414366+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414373+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414380+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414387+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414408+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414417+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414430+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414639+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414656+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414673+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.414676+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.414701+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414757+00:00", "trade", 9.32, 49.0]
["2026-09-23T13:44:37.414856+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414874+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.414874+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414881+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414890+00:00", "trade", 9.32, 56.0]
["2026-09-23T13:44:37.414899+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414915+00:00", "trade", 9.32, 56.0]
["2026-09-23T13:44:37.414915+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414947+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414960+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.414976+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415017+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415046+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:37.415049+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:44:37.415049+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:37.415049+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.415061+00:00", "trade", 9.32, 81.0]
["2026-09-23T13:44:37.415101+00:00", "trade", 9.32, 271.0]
["2026-09-23T13:44:37.415116+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.415123+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.415124+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415127+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.415132+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.415138+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.415161+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415197+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415214+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415441+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.415614+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:37.415616+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.415616+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.416397+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.416842+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.417295+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.417306+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.417781+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.417884+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.417886+00:00", "trade", 9.32, 23.0]
["2026-09-23T13:44:37.417989+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:44:37.418369+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.418375+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.418382+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.418421+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.418434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.419954+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:37.419954+00:00", "trade", 9.32, 24.0]
["2026-09-23T13:44:37.420134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.420158+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.420254+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.420264+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.420712+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.420747+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:44:37.427835+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.428533+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.431742+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:37.432507+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.435616+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:37.458440+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:44:37.562229+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.562250+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:37.808744+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:38.054037+00:00", "trade", 9.325, 297.0]
["2026-09-23T13:44:38.054097+00:00", "trade", 9.325, 35.0]
["2026-09-23T13:44:38.054170+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:38.456834+00:00", "trade", 9.3299, 100.0]
["2026-09-23T13:44:38.642244+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:38.642251+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:38.642710+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:38.742255+00:00", "trade", 9.3214, 21.0]
["2026-09-23T13:44:38.856626+00:00", "trade", 9.3214, 1.0]
["2026-09-23T13:44:39.012027+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.012483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.071729+00:00", "trade", 9.32, 37.0]
["2026-09-23T13:44:39.071731+00:00", "trade", 9.32, 163.0]
["2026-09-23T13:44:39.071731+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.071735+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:44:39.071735+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:39.071737+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:39.071799+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.071806+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.071813+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.072191+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:39.072223+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072230+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072237+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072243+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072256+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072259+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:44:39.072263+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072276+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072283+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072289+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072296+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072303+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072323+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072331+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:39.072332+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072346+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072380+00:00", "trade", 9.32, 81.0]
["2026-09-23T13:44:39.072471+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072520+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072538+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072572+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072580+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072586+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072603+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072645+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072718+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072761+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072867+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072912+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.072989+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.073139+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.073145+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.073958+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.117216+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.171789+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.251008+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:39.251801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.297824+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.299541+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.326034+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:39.326623+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:39.326732+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:39.326763+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.327177+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.338521+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.345849+00:00", "trade", 9.315, 65.0]
["2026-09-23T13:44:39.472864+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.514735+00:00", "trade", 9.315, 109.0]
["2026-09-23T13:44:39.515508+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.561673+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.676970+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:39.688897+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:40.079073+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:40.079128+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:40.127666+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:40.128117+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:40.510084+00:00", "trade", 9.3199, 8.0]
["2026-09-23T13:44:41.402644+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:41.468682+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:41.662211+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:41.672793+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:41.965129+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.050498+00:00", "trade", 9.3198, 300.0]
["2026-09-23T13:44:42.280704+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.282079+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.282709+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.454475+00:00", "trade", 9.3187, 900.0]
["2026-09-23T13:44:42.456071+00:00", "trade", 9.315, 7.0]
["2026-09-23T13:44:42.485456+00:00", "trade", 9.315, 35.0]
["2026-09-23T13:44:42.491499+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:44:42.492122+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:44:42.492123+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:44:42.492124+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:42.492129+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492178+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492185+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492192+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492198+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492212+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:44:42.492212+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492407+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492436+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:42.492498+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:42.492505+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:42.492512+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:44:42.492513+00:00", "trade", 9.32, 299.0]
["2026-09-23T13:44:42.492514+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492518+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492532+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492539+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492552+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492791+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492823+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492892+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492983+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.492990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493114+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493182+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493427+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493450+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493808+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.493826+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.494266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.496917+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.499176+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.503630+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.503655+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.505698+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.505707+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.505732+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.505764+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.506089+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.515718+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.527896+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.630071+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.630528+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.647054+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.777170+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:42.830514+00:00", "trade", 9.3281, 100.0]
["2026-09-23T13:44:43.043937+00:00", "trade", 9.3248, 1.0]
["2026-09-23T13:44:43.102477+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:43.392529+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.044001+00:00", "trade", 9.325, 150.0]
["2026-09-23T13:44:44.045357+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.045479+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:44.045879+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.046060+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.051556+00:00", "trade", 9.325, 1200.0]
["2026-09-23T13:44:44.051910+00:00", "trade", 9.325, 702.0]
["2026-09-23T13:44:44.052304+00:00", "trade", 9.325, 1000.0]
["2026-09-23T13:44:44.063238+00:00", "trade", 9.3271, 1000.0]
["2026-09-23T13:44:44.366168+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.366217+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:44.790471+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:45.156298+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.156319+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.278594+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.278798+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.279133+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.549686+00:00", "trade", 9.328, 10.0]
["2026-09-23T13:44:45.550041+00:00", "trade", 9.328, 1.0]
["2026-09-23T13:44:45.675096+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.708109+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:45.708241+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:46.311986+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:44:46.315624+00:00", "trade", 9.3222, 1.0]
["2026-09-23T13:44:46.443791+00:00", "trade", 9.325, 150.0]
["2026-09-23T13:44:46.581116+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:46.592160+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:46.592497+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:46.592823+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:47.091046+00:00", "trade", 9.325, 500.0]
["2026-09-23T13:44:47.124312+00:00", "trade", 9.328, 5.0]
["2026-09-23T13:44:47.700157+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:47.700185+00:00", "trade", 9.328, 400.0]
["2026-09-23T13:44:47.700954+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:44:47.790115+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:48.032383+00:00", "trade", 9.328, 100.0]
["2026-09-23T13:44:48.077065+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.077127+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.077366+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.077631+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.077670+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.077965+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.078003+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:44:48.078208+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:44:48.179170+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:48.450493+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:44:48.454082+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:48.454172+00:00", "trade", 9.328, 400.0]
["2026-09-23T13:44:49.075833+00:00", "trade", 9.325, 125.0]
["2026-09-23T13:44:49.159533+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:49.237189+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:44:49.404309+00:00", "trade", 9.328, 1.0]
["2026-09-23T13:44:50.082540+00:00", "trade", 9.3298, 20.0]
["2026-09-23T13:44:50.323169+00:00", "trade", 9.325, 15.0]
["2026-09-23T13:44:51.139720+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:51.139865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:51.140245+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:51.164742+00:00", "trade", 9.325, 60.0]
["2026-09-23T13:44:51.763050+00:00", "trade", 9.3238, 25.0]
["2026-09-23T13:44:52.216551+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:52.216554+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:52.216583+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216590+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216597+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216604+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216625+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216645+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:52.216645+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216652+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216666+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216682+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:52.216684+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216692+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:52.216693+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216698+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:52.216700+00:00", "trade", 9.32, 1000.0]
["2026-09-23T13:44:52.216700+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216706+00:00", "trade", 9.32, 7.0]
["2026-09-23T13:44:52.216717+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:44:52.216770+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216829+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:52.216834+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:52.216848+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:52.216862+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:52.216869+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:52.216907+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216914+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216921+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216928+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216934+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216940+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.216968+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217016+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217064+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217074+00:00", "trade", 9.32, 38.0]
["2026-09-23T13:44:52.217074+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:44:52.217089+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217187+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217206+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217245+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217320+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217674+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.217858+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.219814+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.220024+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.221311+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.224427+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:44:52.224427+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:44:52.225971+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.320423+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.320878+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.380066+00:00", "trade", 9.32, 18.0]
["2026-09-23T13:44:52.747795+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.748162+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:52.849166+00:00", "trade", 9.3199, 2200.0]
["2026-09-23T13:44:52.849629+00:00", "trade", 9.3199, 467.0]
["2026-09-23T13:44:53.067487+00:00", "trade", 9.319, 2.0]
["2026-09-23T13:44:53.233942+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:53.234134+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:54.170486+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:54.209054+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:54.209055+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:44:54.209076+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209083+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209091+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209104+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209111+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209123+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209130+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209136+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209430+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209630+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.209931+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.210204+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.214651+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:54.215392+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:54.216110+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.241001+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.241014+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.244705+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.245164+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.475634+00:00", "trade", 9.325, 53.0]
["2026-09-23T13:44:54.521611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.545569+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.545588+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.551626+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.552030+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.571624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.572284+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.572341+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.617775+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.618163+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.618626+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.618692+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.618708+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647577+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:44:54.647579+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:44:54.647610+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647617+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647631+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647639+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647653+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647660+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647667+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647680+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647686+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.647691+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:44:54.647704+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.647708+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.647709+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.647738+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:44:54.647755+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.647877+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.647935+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.647944+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.647953+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.647959+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.647973+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.647986+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.648120+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.651238+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.654631+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.681015+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.681660+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.768550+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.768913+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.769074+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.769357+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.769388+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.769406+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.769422+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.769464+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.769935+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770286+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770560+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770905+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770912+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770920+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770937+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770941+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770944+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:44:54.770945+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:44:54.770950+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.770952+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:44:54.771014+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.771132+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.771171+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:54.771240+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.771242+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:44:54.771255+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.771325+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771361+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771407+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771418+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771432+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771476+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771480+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771484+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.771486+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.772033+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.774181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.774210+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.774635+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.783539+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.793888+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:54.821306+00:00", "trade", 9.33, 82.0]
["2026-09-23T13:44:54.822000+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.852811+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:44:54.884416+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:54.933777+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:55.402510+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:44:55.647609+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:55.962336+00:00", "trade", 9.3297, 300.0]
["2026-09-23T13:44:56.563213+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.563220+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.563684+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.607698+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.608143+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.608593+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.609040+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.725887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.725907+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.924027+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:56.924466+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.059915+00:00", "trade", 9.3222, 50.0]
["2026-09-23T13:44:57.060590+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:44:57.072554+00:00", "trade", 9.328, 300.0]
["2026-09-23T13:44:57.130340+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.130355+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.196893+00:00", "trade", 9.3277, 500.0]
["2026-09-23T13:44:57.273791+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.274232+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.361885+00:00", "trade", 9.3222, 62.0]
["2026-09-23T13:44:57.403072+00:00", "trade", 9.325, 5000.0]
["2026-09-23T13:44:57.473427+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.760788+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.880299+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.880750+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.977378+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.977392+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.977852+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.977865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:57.990551+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.093517+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.095025+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.095407+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.095414+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.095666+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.095695+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:58.095839+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:58.095853+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.096239+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:58.096336+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:58.096347+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.096438+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.096453+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.096509+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.096520+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.096831+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.097268+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.130368+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.130411+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.130811+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.635661+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:58.707034+00:00", "trade", 9.325, 600.0]
["2026-09-23T13:44:58.777029+00:00", "trade", 9.32, 170.0]
["2026-09-23T13:44:59.001122+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.001145+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.001871+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.093878+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.096415+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.096876+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.195085+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.463186+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.013012+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.386990+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:00.387016+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:45:00.569204+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.569663+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.584504+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:00.585277+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.887285+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:00.979831+00:00", "trade", 9.325, 2000.0]
["2026-09-23T13:45:01.077593+00:00", "trade", 9.325, 1000.0]
["2026-09-23T13:45:01.079848+00:00", "trade", 9.2665, 8.0]
["2026-09-23T13:45:01.079901+00:00", "trade", 9.2658, 4.0]
["2026-09-23T13:45:01.102874+00:00", "trade", 9.33, 700.0]
["2026-09-23T13:45:01.129730+00:00", "trade", 9.32, 23.0]
["2026-09-23T13:45:01.129769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.129776+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.129783+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.129791+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.129819+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.129850+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:45:01.129878+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:01.129968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130030+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130037+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130050+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130079+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130087+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130109+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130130+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130131+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:45:01.130132+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.130132+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130190+00:00", "trade", 9.32, 297.0]
["2026-09-23T13:45:01.130195+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:01.130204+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:01.130222+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.130265+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:01.130272+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:01.130291+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130293+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130480+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130487+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130495+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130497+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130511+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130596+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130722+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130743+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130793+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.130843+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.132115+00:00", "trade", 9.32, 12.0]
["2026-09-23T13:45:01.133430+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.134680+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135720+00:00", "trade", 9.32, 315.0]
["2026-09-23T13:45:01.135722+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.135751+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:01.135753+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135757+00:00", "trade", 9.32, 175.0]
["2026-09-23T13:45:01.135759+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135780+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135808+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135821+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135834+00:00", "trade", 9.32, 125.0]
["2026-09-23T13:45:01.135838+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.135844+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:01.135845+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.135852+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.135937+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.136001+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.136009+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.136016+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.136023+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:01.136107+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:01.136115+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:01.136115+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:01.136115+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:01.136172+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:01.136184+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136191+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136197+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136204+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136212+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136218+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136368+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136471+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136526+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136567+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.136975+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.137064+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.138565+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.140180+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.140529+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.140553+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.140916+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.141164+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.141246+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.142815+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.142838+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.143229+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.143357+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.167830+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.167858+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.168145+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.299212+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.299669+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.303797+00:00", "trade", 9.33, 1436.0]
["2026-09-23T13:45:01.528993+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.531384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.578224+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:45:01.580118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739741+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739749+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739755+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739778+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:45:01.739781+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739782+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739789+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739795+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739798+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739802+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739802+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739807+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739808+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:01.739832+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:45:01.739847+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739856+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:01.739903+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:01.739969+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.739976+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.739999+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.740234+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.740241+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.740287+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.740861+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.740955+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.741860+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.764790+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:45:01.764810+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:01.771947+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.771955+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.771962+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.772147+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:01.772424+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.772447+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.772474+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.772562+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.772596+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.777371+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:01.802975+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:02.203752+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:45:02.796053+00:00", "trade", 9.335, 1000.0]
["2026-09-23T13:45:03.038995+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:45:03.140940+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.140983+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:03.141002+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141009+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141016+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141023+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141030+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141036+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141043+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141063+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:45:03.141065+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141106+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:03.141168+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.141241+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141247+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141382+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141403+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141580+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141633+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141770+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.141845+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.142044+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.142291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.142745+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.143537+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.143551+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.143611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.149736+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:03.171780+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.172198+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.172215+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.172232+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.172276+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.172953+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.173675+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:45:03.426063+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.427937+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.428378+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:03.610668+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:45:03.611165+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:45:03.611183+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:03.625359+00:00", "trade", 9.3399, 3.0]
["2026-09-23T13:45:03.662717+00:00", "trade", 9.3399, 5354.0]
["2026-09-23T13:45:03.665055+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:03.670089+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:03.975073+00:00", "trade", 9.3257, 1350.0]
["2026-09-23T13:45:04.233156+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:45:04.747475+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:04.747931+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:04.978993+00:00", "trade", 9.3385, 100.0]
["2026-09-23T13:45:06.074941+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:45:06.092420+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:45:06.092458+00:00", "trade", 9.32, 421.0]
["2026-09-23T13:45:06.092487+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092494+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092513+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092527+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092723+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092728+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.092733+00:00", "trade", 9.32, 24.0]
["2026-09-23T13:45:06.092735+00:00", "trade", 9.32, 76.0]
["2026-09-23T13:45:06.092744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092752+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092762+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:06.092766+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092767+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.092769+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:45:06.092771+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.092773+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.092773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092775+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.092780+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092787+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092807+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092817+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092915+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092919+00:00", "trade", 9.32, 53.0]
["2026-09-23T13:45:06.092930+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.092945+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.093029+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:45:06.093031+00:00", "trade", 9.32, 38.0]
["2026-09-23T13:45:06.093031+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.093031+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.093032+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:06.093101+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093108+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093115+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093123+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093134+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093200+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093257+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093336+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093343+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093366+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093392+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.093512+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.094650+00:00", "trade", 9.32, 120.0]
["2026-09-23T13:45:06.095766+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.098898+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.098920+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:45:06.098922+00:00", "trade", 9.32, 109.0]
["2026-09-23T13:45:06.098924+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:45:06.098925+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:45:06.098928+00:00", "trade", 9.32, 12.0]
["2026-09-23T13:45:06.098929+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:45:06.098977+00:00", "trade", 9.32, 109.0]
["2026-09-23T13:45:06.098977+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.098980+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:06.098983+00:00", "trade", 9.32, 519.0]
["2026-09-23T13:45:06.098984+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.098988+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:45:06.098993+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.098999+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099006+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099014+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099021+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099028+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099036+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099042+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:06.099081+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:06.099082+00:00", "trade", 9.32, 111.0]
["2026-09-23T13:45:06.099082+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:06.099082+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:06.099121+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099128+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099135+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099142+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099149+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099165+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099387+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099436+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099497+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099589+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.099677+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.100864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.101258+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.101266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.103096+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.103103+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.122050+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.122075+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.122418+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.122734+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.132737+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.132744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.137747+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:45:06.140937+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.141266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.199450+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.420496+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.421364+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.421820+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.802676+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:06.967540+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:06.985155+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:08.437003+00:00", "trade", 9.3281, 81.0]
["2026-09-23T13:45:08.454696+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:08.455157+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:08.838526+00:00", "trade", 9.325, 20.0]
["2026-09-23T13:45:08.922881+00:00", "trade", 9.3221, 14.0]
["2026-09-23T13:45:09.116593+00:00", "trade", 9.3299, 20.0]
["2026-09-23T13:45:09.580825+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580829+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:45:09.580847+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580854+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580861+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580863+00:00", "trade", 9.33, 285.0]
["2026-09-23T13:45:09.580868+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580875+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580882+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580897+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580911+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580918+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580931+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.580935+00:00", "trade", 9.33, 15.0]
["2026-09-23T13:45:09.580946+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:09.580995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.581042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:09.581097+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:45:09.581100+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:09.581100+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:09.581100+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:09.581118+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:09.581173+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.581181+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.581187+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.581193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.581201+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.581210+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.583689+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.583703+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.587882+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594187+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:45:09.594188+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594190+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594192+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594194+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594194+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594197+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594199+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594213+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594249+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594256+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594270+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594277+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594283+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594290+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594292+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594295+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:45:09.594296+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594300+00:00", "trade", 9.34, 115.0]
["2026-09-23T13:45:09.594300+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594303+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.594303+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594312+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594314+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594314+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594314+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594318+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594321+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594323+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594324+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594331+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594337+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:09.594341+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:45:09.594342+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594359+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:09.594402+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:09.594474+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594481+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594488+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594494+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594501+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594569+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594603+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.594713+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:09.595318+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.595934+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.601242+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.603116+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.624981+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.624988+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.625006+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.625012+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.687952+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:09.771848+00:00", "trade", 9.328, 35.0]
["2026-09-23T13:45:10.000162+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.000200+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.000264+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.000307+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.010677+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.010683+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.062123+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:45:10.078270+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:45:10.078270+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078272+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078273+00:00", "trade", 9.35, 560.0]
["2026-09-23T13:45:10.078275+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:45:10.078278+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:45:10.078278+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078279+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078281+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078285+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078291+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078302+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078302+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:45:10.078327+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078331+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078334+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078341+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078363+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078369+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078382+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078390+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078411+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078418+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078425+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078431+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078438+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078506+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078517+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078524+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078531+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078537+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078544+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078544+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078548+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:45:10.078548+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078557+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078557+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078607+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078643+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078666+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078693+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078719+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:10.078726+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078744+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078751+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078758+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078765+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078772+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078778+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078785+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078822+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:45:10.078824+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:45:10.078824+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078824+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.078831+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078840+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.078849+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:10.078854+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.078888+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.078946+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.078947+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.078958+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.078990+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079007+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079041+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:10.079098+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:10.079100+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079299+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079327+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079703+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.079820+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.080563+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.080829+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.082673+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.082914+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.082938+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.083439+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.085396+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.091244+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.104062+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:10.111351+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.111378+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:10.188429+00:00", "trade", 9.2682, 31.0]
["2026-09-23T13:45:10.926275+00:00", "trade", 9.352, 29.0]
["2026-09-23T13:45:11.236094+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:45:11.244518+00:00", "trade", 9.355, 3.0]
["2026-09-23T13:45:11.347471+00:00", "trade", 9.36, 13830.0]
["2026-09-23T13:45:11.348256+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:11.353101+00:00", "trade", 9.36, 726.0]
["2026-09-23T13:45:11.353877+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:11.452158+00:00", "trade", 9.35, 3121.0]
["2026-09-23T13:45:11.452250+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:11.452929+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:11.464819+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:11.748566+00:00", "trade", 9.352, 62.0]
["2026-09-23T13:45:11.907389+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.024840+00:00", "trade", 9.355, 25.0]
["2026-09-23T13:45:12.024968+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.024997+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.025061+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:45:12.029630+00:00", "trade", 9.355, 4975.0]
["2026-09-23T13:45:12.093416+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254624+00:00", "trade", 9.36, 2.0]
["2026-09-23T13:45:12.254625+00:00", "trade", 9.36, 30.0]
["2026-09-23T13:45:12.254627+00:00", "trade", 9.36, 5139.0]
["2026-09-23T13:45:12.254628+00:00", "trade", 9.36, 861.0]
["2026-09-23T13:45:12.254631+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:12.254637+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254665+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254672+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254679+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254686+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254692+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254700+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254706+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254712+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254866+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254874+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254881+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254903+00:00", "trade", 9.36, 44.0]
["2026-09-23T13:45:12.254908+00:00", "trade", 9.36, 600.0]
["2026-09-23T13:45:12.254910+00:00", "trade", 9.36, 422.0]
["2026-09-23T13:45:12.254951+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254962+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:45:12.254964+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:45:12.254965+00:00", "trade", 9.37, 94.0]
["2026-09-23T13:45:12.254982+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254986+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:45:12.254989+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.254995+00:00", "trade", 9.37, 11.0]
["2026-09-23T13:45:12.254996+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.255000+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:45:12.255016+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.255036+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.255078+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:12.255085+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255093+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255100+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255106+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255114+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255120+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255127+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255133+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255140+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255142+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:12.255146+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255153+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255160+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255167+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:12.255184+00:00", "trade", 9.36, 2000.0]
["2026-09-23T13:45:12.255185+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255217+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255224+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255231+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255238+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255244+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:12.255245+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255253+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255260+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255267+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255307+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.255309+00:00", "trade", 9.37, 36.0]
["2026-09-23T13:45:12.255309+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.255309+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.255312+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255315+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:45:12.255316+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.255318+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:45:12.255318+00:00", "trade", 9.37, 189.0]
["2026-09-23T13:45:12.255384+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255439+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255583+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255590+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255630+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:45:12.255717+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255789+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.255885+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.256391+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.256583+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.256784+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.257007+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.257026+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.257030+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.257344+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:12.257352+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257352+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257366+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257388+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257396+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257503+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257815+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.257975+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.258583+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.260503+00:00", "trade", 9.375, 21.0]
["2026-09-23T13:45:12.268784+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.290205+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.296376+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.396896+00:00", "trade", 9.36, 220.0]
["2026-09-23T13:45:12.421696+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503314+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:45:12.503398+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:45:12.503469+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:45:12.503530+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:45:12.503555+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.503555+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503557+00:00", "trade", 9.37, 519.0]
["2026-09-23T13:45:12.503559+00:00", "trade", 9.37, 370.0]
["2026-09-23T13:45:12.503560+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:45:12.503563+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503570+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503584+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503592+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503600+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503606+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503612+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503620+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503628+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503643+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503661+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503668+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503677+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503760+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503768+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503793+00:00", "trade", 9.37, 36.0]
["2026-09-23T13:45:12.503793+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503795+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.503795+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:45:12.503796+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:45:12.503816+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503830+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.503838+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:12.503923+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:12.503944+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:45:12.503947+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.503956+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.503963+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.503969+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.503989+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.504252+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.504292+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.504351+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.504691+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.504998+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.505139+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.505347+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.505464+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.526793+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.528586+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:12.536800+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.537250+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.539735+00:00", "trade", 9.365, 400.0]
["2026-09-23T13:45:12.652631+00:00", "trade", 9.365, 75.0]
["2026-09-23T13:45:12.876715+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877160+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877193+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877228+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877255+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877741+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.877794+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.888641+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.965666+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:12.966601+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.966629+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.966636+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.967058+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:12.967255+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.011994+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.048656+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.048750+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:13.049125+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:13.049526+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.158708+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:13.270122+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:45:13.296463+00:00", "trade", 9.3671, 1.0]
["2026-09-23T13:45:13.380465+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:45:13.418806+00:00", "trade", 9.365, 1100.0]
["2026-09-23T13:45:13.419200+00:00", "trade", 9.365, 1600.0]
["2026-09-23T13:45:13.421858+00:00", "trade", 9.37, 7300.0]
["2026-09-23T13:45:13.422181+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:13.510234+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:13.562460+00:00", "trade", 9.3699, 100.0]
["2026-09-23T13:45:13.850960+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.851567+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.923441+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.923494+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.923894+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:45:13.924185+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.924242+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:13.924267+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:13.924655+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924711+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924718+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924733+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924740+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924755+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.924979+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:13.925068+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:13.925075+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:13.925080+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925109+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925121+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925443+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925473+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925545+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925579+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:45:13.925615+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925618+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925625+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925635+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925674+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925711+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925772+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925840+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.925894+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.926163+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.926251+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.935960+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.958473+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:13.967493+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.027330+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.028496+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.042750+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:45:14.081383+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.093422+00:00", "trade", 9.375, 300.0]
["2026-09-23T13:45:14.093493+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.093677+00:00", "trade", 9.375, 150.0]
["2026-09-23T13:45:14.157003+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.157520+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.157596+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:45:14.157661+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:45:14.157706+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.157774+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.157931+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.162707+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.162732+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.163408+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.224716+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:14.496611+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:45:14.497047+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.497198+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.497989+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.498437+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.498449+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.498672+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.498917+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.498924+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.502624+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:45:14.505341+00:00", "trade", 9.382, 22.0]
["2026-09-23T13:45:14.551486+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:14.643064+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:14.643090+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643098+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643104+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643111+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643118+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643124+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.643138+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.647543+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.650120+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.678629+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.678636+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.690861+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.691230+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.691541+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.794263+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.847953+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.848308+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.848317+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.848318+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848345+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848352+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848358+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848389+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848414+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848824+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848850+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.848857+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.848874+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.848883+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.853046+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.853067+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.853074+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.853101+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.853122+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.853573+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.853595+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.853625+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.853646+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.859683+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:14.889325+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.946273+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.946293+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.947357+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:14.947365+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:14.947377+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.947398+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.947422+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.947430+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:14.947727+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.947780+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:14.987712+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.001883+00:00", "trade", 9.385, 575.0]
["2026-09-23T13:45:15.051078+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.152758+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.338823+00:00", "trade", 9.385, 10.0]
["2026-09-23T13:45:15.507726+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.508232+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.508298+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.508321+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.508344+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.508353+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.508736+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.508758+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.508799+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.508820+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.509052+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.509082+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.509161+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.509184+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509219+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.509242+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.509462+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.509496+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509584+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509639+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509654+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509935+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.509972+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.530212+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.548609+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.747130+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:45:15.983298+00:00", "trade", 9.3799, 2300.0]
["2026-09-23T13:45:15.983366+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.983393+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.983744+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.983744+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.983752+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.983766+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.983782+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.984258+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.984674+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.991592+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.991928+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.991935+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.991939+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.991962+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.991968+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992108+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992133+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992157+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992429+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992448+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.992471+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.992566+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.992589+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.992622+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.992642+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.995108+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.995129+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.995159+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.995181+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.995902+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.995923+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.995930+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:15.996500+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:15.996521+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.996604+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:15.996626+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.996636+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.996682+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:15.996741+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.006555+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.006580+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:16.006604+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:16.006635+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:16.006655+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.007882+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:16.007904+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:16.007934+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:16.007955+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.051742+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.100142+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.150284+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:16.425772+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.426082+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.426626+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.427104+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.427128+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.455416+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:45:16.456222+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.459353+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:16.470843+00:00", "trade", 9.39, 690.0]
["2026-09-23T13:45:16.524143+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:45:16.868945+00:00", "trade", 9.38, 5.0]
["2026-09-23T13:45:16.909128+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:16.935672+00:00", "trade", 9.3885, 500.0]
["2026-09-23T13:45:16.935706+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:17.230739+00:00", "trade", 9.38, 110.0]
["2026-09-23T13:45:17.487757+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:45:17.546576+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.546694+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.647429+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.651100+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.685974+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.791089+00:00", "trade", 9.385, 175.0]
["2026-09-23T13:45:17.835866+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.835891+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.836256+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:17.836257+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:17.836264+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:17.836280+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:17.836287+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:17.836294+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:17.836599+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:17.836621+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.836629+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.836635+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.836834+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:17.836912+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.840761+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:17.872932+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.163663+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.322003+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.334163+00:00", "trade", 9.38, 1000.0]
["2026-09-23T13:45:18.366242+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.552694+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.602321+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.602346+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.602688+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.602696+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.602696+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.602719+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.602728+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603100+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603107+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603125+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.603132+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.603151+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.603158+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.603164+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.603225+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.603245+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603252+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603401+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603436+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603478+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.603837+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.604039+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.620132+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.620159+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.620375+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.620438+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620461+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.620468+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620482+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620489+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620507+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620514+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.620936+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.620944+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:18.620958+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.620978+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.621000+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.621008+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.634797+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.635036+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.635055+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.635083+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.635206+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:18.635273+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.635280+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:18.635286+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.635293+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.635300+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.635616+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.672686+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.672707+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:18.737290+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.126367+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.126371+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:19.126373+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.126393+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.126419+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.126736+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.126743+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.126749+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.126768+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.126775+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.127077+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.127431+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.127583+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.127628+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.127691+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128160+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128170+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128181+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128189+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128214+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128226+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128235+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128265+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128286+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128293+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128317+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128339+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128371+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128392+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128422+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128428+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128676+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128697+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128718+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128728+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.128738+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.128749+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128778+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128787+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128818+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128871+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128886+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128939+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.128950+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128952+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128960+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.128993+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129014+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.129042+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129208+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129224+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129262+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129318+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129331+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129350+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129368+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129394+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.129398+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.162707+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.312666+00:00", "trade", 9.381, 1.0]
["2026-09-23T13:45:19.457156+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:19.641074+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.641103+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.641124+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.641150+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.641310+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.641418+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.641425+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.641428+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.641454+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.641461+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.641806+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.658872+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:19.658873+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:19.661006+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.661028+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661035+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661041+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661069+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661469+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.661490+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.661637+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:19.661661+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.661675+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661689+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.661696+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661712+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.661718+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.661742+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:19.661986+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.662016+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.662044+00:00", "quote", 9.38, 9.38]
["2026-09-23T13:45:19.662135+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.662203+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.662237+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.667117+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.704011+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:19.764454+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:20.407880+00:00", "trade", 9.385, 25.0]
["2026-09-23T13:45:20.796616+00:00", "trade", 9.381, 1.0]
["2026-09-23T13:45:20.863295+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:20.875265+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:20.977833+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:20.978179+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.033371+00:00", "trade", 9.382, 15.0]
["2026-09-23T13:45:21.053180+00:00", "trade", 9.3823, 15.0]
["2026-09-23T13:45:21.142948+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.246084+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.433436+00:00", "trade", 9.381, 1.0]
["2026-09-23T13:45:21.436602+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:21.437103+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:21.437128+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:21.437130+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.437135+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.437156+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.437181+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.437189+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481708+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481716+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481723+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481743+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481746+00:00", "trade", 9.38, 9.0]
["2026-09-23T13:45:21.481750+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:45:21.481820+00:00", "trade", 9.38, 20.0]
["2026-09-23T13:45:21.481829+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:21.481831+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481880+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481911+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481919+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481928+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481970+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.481997+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.482079+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.482096+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.482803+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.482810+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.491805+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.513022+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.513029+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.513139+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.625714+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:45:21.694726+00:00", "trade", 9.375, 4.0]
["2026-09-23T13:45:21.694731+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.694735+00:00", "trade", 9.37, 4.0]
["2026-09-23T13:45:21.694850+00:00", "trade", 9.375, 846.0]
["2026-09-23T13:45:21.695491+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.695574+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.699112+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:21.778420+00:00", "trade", 9.3838, 25.0]
["2026-09-23T13:45:21.882987+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:22.221534+00:00", "trade", 9.375, 25.0]
["2026-09-23T13:45:22.536493+00:00", "trade", 9.3782, 2.0]
["2026-09-23T13:45:22.929214+00:00", "trade", 9.375, 2000.0]
["2026-09-23T13:45:23.001383+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.001647+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.001970+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.001994+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.002687+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.036251+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.182211+00:00", "trade", 9.37, 62.0]
["2026-09-23T13:45:23.284947+00:00", "trade", 9.375, 50.0]
["2026-09-23T13:45:23.438263+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.485843+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:45:23.740481+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:45:23.846053+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.846080+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849326+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:23.849328+00:00", "trade", 9.37, 268.0]
["2026-09-23T13:45:23.849345+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849352+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849359+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849365+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849372+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849611+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849628+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849638+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849655+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849682+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:45:23.849713+00:00", "trade", 9.37, 36.0]
["2026-09-23T13:45:23.849715+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:45:23.849733+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:45:23.849735+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.849740+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.849747+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850044+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850051+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850068+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850263+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850505+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850712+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.850722+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.856378+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.860152+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:45:23.895605+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:23.895763+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:23.896084+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:23.896371+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.896833+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.958690+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:45:23.959606+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:45:23.959666+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:23.959667+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:45:23.960140+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960230+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960245+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960264+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960399+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960408+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960556+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960580+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960613+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960635+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960774+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.960814+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.961094+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.961150+00:00", "trade", 9.36, 176.0]
["2026-09-23T13:45:23.962785+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.965675+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:23.965701+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:24.064720+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:24.482548+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.096480+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.096506+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.100423+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.101068+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.113054+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.935540+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:25.961183+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:26.199121+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:26.199644+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:26.248172+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:45:26.290858+00:00", "trade", 9.3682, 10.0]
["2026-09-23T13:45:26.291247+00:00", "trade", 9.3682, 1.0]
["2026-09-23T13:45:26.320195+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:26.476715+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:26.487024+00:00", "trade", 9.365, 10.0]
["2026-09-23T13:45:26.906701+00:00", "trade", 9.365, 10.0]
["2026-09-23T13:45:26.995122+00:00", "trade", 9.365, 4.0]
["2026-09-23T13:45:27.360903+00:00", "trade", 9.365, 1000.0]
["2026-09-23T13:45:27.647451+00:00", "trade", 9.37, 250.0]
["2026-09-23T13:45:27.825344+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.832767+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:45:27.832830+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:27.832889+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.832890+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:45:27.832892+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:27.832893+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:27.832911+00:00", "trade", 9.36, 160.0]
["2026-09-23T13:45:27.832919+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:27.832926+00:00", "trade", 9.36, 600.0]
["2026-09-23T13:45:27.832952+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.832959+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.833149+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.833157+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.833164+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.833174+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:45:27.833182+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:27.833244+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:27.833259+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:27.833268+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:27.833269+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833271+00:00", "trade", 9.36, 329.0]
["2026-09-23T13:45:27.833274+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833281+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833297+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833310+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833340+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833367+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833446+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:45:27.833447+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:45:27.833820+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833903+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.833910+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.835066+00:00", "trade", 9.36, 526.0]
["2026-09-23T13:45:27.836596+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.843948+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.849898+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.853850+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.854315+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:27.863613+00:00", "trade", 9.36, 14.0]
["2026-09-23T13:45:28.031108+00:00", "trade", 9.3565, 1000.0]
["2026-09-23T13:45:28.103760+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:45:28.103763+00:00", "trade", 9.36, 8.0]
["2026-09-23T13:45:28.103768+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:28.103772+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:45:28.103779+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:28.103823+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.103851+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.103863+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.104149+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.104157+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.104158+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104177+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104184+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104191+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104226+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104488+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.104509+00:00", "trade", 9.36, 20.0]
["2026-09-23T13:45:28.104581+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.108884+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.136733+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.136927+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.137436+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.137813+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.137886+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.137956+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.138867+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.140226+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.140677+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.188811+00:00", "trade", 9.3606, 1501.0]
["2026-09-23T13:45:28.189231+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.189240+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.189241+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.189272+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.189607+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189631+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189639+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.189651+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189665+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189768+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189828+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189867+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189875+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.189879+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.189900+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.189918+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:45:28.189918+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.189986+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.190007+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.190087+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.190120+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.190141+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:28.190165+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190187+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.190217+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:28.190324+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:45:28.190330+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:28.190330+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190335+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190350+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190357+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190363+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190369+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190382+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190386+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190389+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190397+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190404+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190431+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:28.190434+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:45:28.190434+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190464+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190527+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190725+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190735+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:45:28.190735+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190782+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:45:28.190799+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:28.190826+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190881+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190883+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.190909+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190923+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.190946+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:45:28.191033+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.191056+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.191223+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.191266+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.191777+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.192062+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.192346+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.195656+00:00", "trade", 9.36, 11.0]
["2026-09-23T13:45:28.196024+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.196071+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.197386+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.197946+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.200458+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.200480+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.212919+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.226569+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.226583+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.558635+00:00", "trade", 9.365, 30.0]
["2026-09-23T13:45:28.613695+00:00", "trade", 9.365, 1000.0]
["2026-09-23T13:45:28.629721+00:00", "trade", 9.365, 42.0]
["2026-09-23T13:45:28.629808+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:45:28.783990+00:00", "trade", 9.365, 1400.0]
["2026-09-23T13:45:28.868771+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.868805+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:28.877051+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:29.073937+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:29.074077+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:29.213627+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:30.074012+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:30.074404+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:30.191504+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:45:30.464026+00:00", "trade", 9.365, 20.0]
["2026-09-23T13:45:30.525933+00:00", "trade", 9.37, 700.0]
["2026-09-23T13:45:30.540784+00:00", "trade", 9.365, 400.0]
["2026-09-23T13:45:30.685274+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:45:30.829331+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:30.979817+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017203+00:00", "trade", 9.36, 92.0]
["2026-09-23T13:45:31.017204+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017227+00:00", "trade", 9.36, 8.0]
["2026-09-23T13:45:31.017252+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017263+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017271+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017282+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017290+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:45:31.017338+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:45:31.017342+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:31.017342+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017350+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017364+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017370+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017377+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017384+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.017411+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.018247+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.021305+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.037712+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.047802+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.064843+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.070091+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071466+00:00", "trade", 9.35, 6.0]
["2026-09-23T13:45:31.071536+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:45:31.071541+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:45:31.071543+00:00", "trade", 9.35, 4.0]
["2026-09-23T13:45:31.071544+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:45:31.071564+00:00", "trade", 9.35, 128.0]
["2026-09-23T13:45:31.071567+00:00", "trade", 9.35, 506.0]
["2026-09-23T13:45:31.071568+00:00", "trade", 9.35, 366.0]
["2026-09-23T13:45:31.071574+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071581+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071588+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071595+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071602+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071617+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071623+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071629+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071636+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071793+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071800+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071807+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071815+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071820+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:45:31.071821+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071826+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:31.071828+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071834+00:00", "trade", 9.35, 1000.0]
["2026-09-23T13:45:31.071835+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071836+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:31.071838+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:31.071923+00:00", "trade", 9.35, 42.0]
["2026-09-23T13:45:31.071945+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:45:31.072012+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072021+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:31.072021+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072028+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072034+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072047+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072054+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072061+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072070+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072096+00:00", "trade", 9.35, 4.0]
["2026-09-23T13:45:31.072140+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:45:31.072192+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072290+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072319+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072397+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072451+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072492+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072858+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.072907+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.073964+00:00", "trade", 9.35, 15.0]
["2026-09-23T13:45:31.078589+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.080262+00:00", "trade", 9.34, 3500.0]
["2026-09-23T13:45:31.081603+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:45:31.081790+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:45:31.102683+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.102894+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.102918+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.103455+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.112628+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.113085+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.192222+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.207537+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.339686+00:00", "trade", 9.345, 5.0]
["2026-09-23T13:45:31.372877+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.373445+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.373883+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.374721+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.453166+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.453375+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.453628+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.530727+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.531361+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.606465+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.606476+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.623439+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.631795+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.631805+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.632044+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.632070+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.632812+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.635356+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.641753+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.664540+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.664982+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.664989+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.665005+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:31.665030+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.665345+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.665480+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.665532+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.665541+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.666038+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.666462+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.666729+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.666951+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.769575+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.770033+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:31.959047+00:00", "trade", 9.3448, 500.0]
["2026-09-23T13:45:32.465104+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.538636+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:32.539079+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:32.539135+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:32.539142+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:32.539149+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:32.539450+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.539534+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.541398+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.541794+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.552953+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.579839+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.580352+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.580785+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.580795+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.583266+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.593798+00:00", "trade", 9.3438, 75.0]
["2026-09-23T13:45:32.869902+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:45:32.955513+00:00", "trade", 9.345, 500.0]
["2026-09-23T13:45:32.958176+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959005+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959030+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959125+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959135+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959155+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959196+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.959673+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:32.960668+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.022249+00:00", "trade", 9.3499, 200.0]
["2026-09-23T13:45:33.022986+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.023450+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.222850+00:00", "trade", 9.345, 2.0]
["2026-09-23T13:45:33.287343+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.300074+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.300151+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.300209+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.300269+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.302818+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.325986+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.344017+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:45:33.344405+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.344477+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.344744+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:45:33.344942+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.344992+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.344999+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.345037+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.345362+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.345406+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.345690+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.346596+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.470180+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:33.470181+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:45:33.470183+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:33.470242+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.470249+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.470330+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:33.470337+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470346+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470354+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470360+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470367+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470373+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470381+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470387+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470399+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:33.470436+00:00", "trade", 9.35, 1100.0]
["2026-09-23T13:45:33.470437+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.470660+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:45:33.470752+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.470899+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.470907+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.471388+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.471421+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.471873+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.477237+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.510000+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.510026+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:33.676807+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:45:34.048534+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.048582+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.048939+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.049216+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.050319+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.050562+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.050706+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.051679+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.051693+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.075184+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.075209+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.082150+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.118490+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:34.472420+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:34.749083+00:00", "trade", 9.351, 2000.0]
["2026-09-23T13:45:35.629702+00:00", "trade", 9.354, 1.0]
["2026-09-23T13:45:35.633702+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:45:35.935425+00:00", "trade", 9.36, 2000.0]
["2026-09-23T13:45:36.261510+00:00", "trade", 9.355, 500.0]
["2026-09-23T13:45:36.479917+00:00", "trade", 9.3541, 200.0]
["2026-09-23T13:45:36.761338+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:36.761378+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:36.761736+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:36.772504+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:36.772956+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:37.026912+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:37.530837+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:37.576115+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:37.680130+00:00", "trade", 9.3616, 3.0]
["2026-09-23T13:45:37.689938+00:00", "trade", 9.355, 25.0]
["2026-09-23T13:45:38.308997+00:00", "trade", 9.358, 4.0]
["2026-09-23T13:45:38.314095+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.314121+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.314659+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.328118+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:45:38.645080+00:00", "trade", 9.3597, 5000.0]
["2026-09-23T13:45:38.646457+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.650915+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.944450+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.944475+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.958065+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:38.958386+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:39.017498+00:00", "trade", 9.3243, 69.0]
["2026-09-23T13:45:39.064485+00:00", "trade", 9.36, 10.0]
["2026-09-23T13:45:39.324112+00:00", "trade", 9.355, 5.0]
["2026-09-23T13:45:39.344133+00:00", "trade", 9.3529, 100.0]
["2026-09-23T13:45:39.519998+00:00", "trade", 9.354, 900.0]
["2026-09-23T13:45:39.529260+00:00", "trade", 9.3597, 1000.0]
["2026-09-23T13:45:39.615430+00:00", "trade", 9.3521, 2.0]
["2026-09-23T13:45:40.075601+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:40.076879+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:40.141946+00:00", "trade", 9.3595, 100.0]
["2026-09-23T13:45:40.243088+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:40.252496+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:40.347879+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.349429+00:00", "trade", 9.358, 1.0]
["2026-09-23T13:45:41.606462+00:00", "trade", 9.3586, 150.0]
["2026-09-23T13:45:41.609189+00:00", "trade", 9.3567, 1.0]
["2026-09-23T13:45:41.631291+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.631353+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.631387+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.640380+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.640683+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.906502+00:00", "trade", 9.35, 161.0]
["2026-09-23T13:45:41.906515+00:00", "trade", 9.355, 119.0]
["2026-09-23T13:45:41.906679+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:41.906968+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.907115+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.907479+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.907875+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:41.907928+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:42.070682+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:42.070770+00:00", "trade", 9.35, 119.0]
["2026-09-23T13:45:42.077590+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:42.077592+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:42.077593+00:00", "trade", 9.35, 400.0]
["2026-09-23T13:45:42.077597+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:42.077954+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:42.077956+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:42.077965+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:42.077968+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.077972+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.077978+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.077984+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.077990+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.078004+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.078010+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.078331+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.078338+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.078403+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.084644+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.084674+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.109117+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.109143+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.112778+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.117855+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.172853+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.178050+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.326807+00:00", "trade", 9.345, 1000.0]
["2026-09-23T13:45:42.379497+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.379974+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.380153+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.380215+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.380731+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.380898+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.383349+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.430604+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.430612+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.431077+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.431112+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.431880+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.431956+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.485221+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:42.952690+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:45:43.135860+00:00", "trade", 9.348, 5.0]
["2026-09-23T13:45:43.156206+00:00", "trade", 9.3477, 5.0]
["2026-09-23T13:45:43.166293+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.166798+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.168553+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.169256+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.169670+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.202694+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.202769+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.203145+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.204479+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.204750+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:43.204901+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.204927+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.205309+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.205509+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.210585+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.211036+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.211046+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.213558+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.214361+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.225094+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.468843+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.523493+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:45:43.523556+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:43.523882+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.524331+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.524402+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.524438+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:45:43.524440+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.524538+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.525973+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:45:43.527800+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:43.528891+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:45:43.668779+00:00", "trade", 9.345, 5.0]
["2026-09-23T13:45:43.831829+00:00", "trade", 9.345, 4286.0]
["2026-09-23T13:45:43.832286+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.063782+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068016+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068194+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068347+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068372+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068535+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068947+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.068993+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.069396+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.071482+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.073901+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.074563+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:44.368712+00:00", "trade", 9.345, 3.0]
["2026-09-23T13:45:44.368722+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:45:44.811008+00:00", "trade", 9.345, 27.0]
["2026-09-23T13:45:45.881581+00:00", "trade", 9.345, 52.0]
["2026-09-23T13:45:45.881583+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:45:45.881584+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:45.881586+00:00", "trade", 9.34, 17.0]
["2026-09-23T13:45:45.881588+00:00", "trade", 9.34, 48.0]
["2026-09-23T13:45:45.881607+00:00", "trade", 9.34, 52.0]
["2026-09-23T13:45:45.881636+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881643+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881650+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881663+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881670+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881683+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881690+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881740+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:45:45.881805+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:45.881820+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:45:45.881887+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.881895+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.881902+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.881909+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.881917+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.882148+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.882307+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.882336+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.886610+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.888642+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.888680+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.888695+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.889384+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.892183+00:00", "trade", 9.335, 9000.0]
["2026-09-23T13:45:45.895415+00:00", "trade", 9.335, 150.0]
["2026-09-23T13:45:45.896893+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.896955+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.896978+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.897498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.897968+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.915839+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:45.957320+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.034210+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.034232+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.034690+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034692+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034700+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034726+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:46.034733+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:46.034735+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.034736+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034741+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034802+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:46.034860+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.034886+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.035202+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.035483+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.133640+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:46.682864+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.683600+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.684122+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.684730+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.685183+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.685193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.685632+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.686171+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.803886+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:46.926562+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.035179+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:45:47.052119+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.106755+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.107490+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.108158+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.184574+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.348400+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.452088+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.532582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.532689+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.533028+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.549985+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.592575+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.592576+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.592679+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:47.592681+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.592720+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:47.592769+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.592776+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:47.592981+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.593120+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.593129+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.593144+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:47.593150+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.593178+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:45:47.593273+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:47.593586+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:47.593912+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:48.150006+00:00", "trade", 9.34, 8.0]
["2026-09-23T13:45:48.533249+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.597741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.619163+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.634874+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.650275+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.860481+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.860949+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:48.861402+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.074988+00:00", "trade", 9.335, 1000.0]
["2026-09-23T13:45:49.093349+00:00", "trade", 9.3497, 3.0]
["2026-09-23T13:45:49.245513+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.245561+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.307583+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.321106+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.322579+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.326925+00:00", "trade", 9.33, 120.0]
["2026-09-23T13:45:49.326994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327000+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327007+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327013+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327020+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327028+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327030+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:45:49.327035+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327036+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:49.327038+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:49.327042+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:49.327043+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:45:49.327054+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327059+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:45:49.327059+00:00", "trade", 9.33, 266.0]
["2026-09-23T13:45:49.327131+00:00", "trade", 9.33, 34.0]
["2026-09-23T13:45:49.327131+00:00", "trade", 9.33, 66.0]
["2026-09-23T13:45:49.327270+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:49.327303+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:49.327305+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327312+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327319+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327333+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327366+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327373+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327488+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327495+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327550+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327580+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327646+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327694+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327718+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327725+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.327858+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.328055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.328092+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.328107+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.329838+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.330228+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.333985+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.335220+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.352039+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:45:49.353070+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.353127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.353633+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.358652+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.372018+00:00", "trade", 9.33, 2.0]
["2026-09-23T13:45:49.383010+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:45:49.383486+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.551074+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.551288+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.551550+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.552941+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.588634+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.588654+00:00", "trade", 9.325, 78.0]
["2026-09-23T13:45:49.588911+00:00", "trade", 9.325, 40.0]
["2026-09-23T13:45:49.589109+00:00", "trade", 9.325, 23.0]
["2026-09-23T13:45:49.589264+00:00", "trade", 9.325, 9.0]
["2026-09-23T13:45:49.589450+00:00", "trade", 9.325, 4.0]
["2026-09-23T13:45:49.604666+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.605432+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.689663+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:45:49.793241+00:00", "trade", 9.3338, 50.0]
["2026-09-23T13:45:49.987564+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987567+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987611+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987621+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987644+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987655+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987662+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987671+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987689+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987714+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987727+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987746+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987756+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987758+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987771+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.987811+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:45:49.988045+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:45:49.988062+00:00", "trade", 9.325, 120.0]
["2026-09-23T13:45:49.988530+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:45:49.993479+00:00", "trade", 9.325, 400.0]
["2026-09-23T13:45:49.993481+00:00", "trade", 9.325, 13.0]
["2026-09-23T13:45:49.993484+00:00", "trade", 9.325, 2.0]
["2026-09-23T13:45:49.993486+00:00", "trade", 9.325, 4.0]
["2026-09-23T13:45:49.993523+00:00", "trade", 9.325, 50.0]
["2026-09-23T13:45:49.993524+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:49.993525+00:00", "trade", 9.32, 250.0]
["2026-09-23T13:45:49.993527+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:45:49.993540+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993549+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:49.993555+00:00", "trade", 9.32, 13.0]
["2026-09-23T13:45:49.993555+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993557+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:45:49.993562+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993568+00:00", "trade", 9.32, 35.0]
["2026-09-23T13:45:49.993576+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993604+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993619+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993626+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993768+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993775+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993782+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993864+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:49.993867+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:49.993867+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:45:49.993867+00:00", "trade", 9.32, 38.0]
["2026-09-23T13:45:49.993874+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:45:49.993924+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:49.993954+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:49.993955+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:49.993962+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:49.993970+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.993970+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.993985+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994132+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994139+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994146+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994199+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994362+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994463+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.994823+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.995878+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:49.997350+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.000622+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.025240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.025410+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.025446+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.026176+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.026682+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.027131+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.027144+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.029982+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.048619+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.151257+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:45:50.151261+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.165056+00:00", "trade", 9.315, 23.0]
["2026-09-23T13:45:50.467101+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.478082+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:50.995030+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:45:50.996116+00:00", "trade", 9.315, 79.0]
["2026-09-23T13:45:50.996828+00:00", "trade", 9.315, 9.0]
["2026-09-23T13:45:50.996837+00:00", "trade", 9.315, 144.0]
["2026-09-23T13:45:50.997303+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:45:50.997473+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:45:51.062133+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:45:51.069642+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.070105+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.094052+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.538726+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:45:51.539399+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:51.539400+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539402+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:45:51.539403+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539404+00:00", "trade", 9.33, 15.0]
["2026-09-23T13:45:51.539421+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539429+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539435+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539449+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539463+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539760+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539769+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539785+00:00", "trade", 9.32, 323.0]
["2026-09-23T13:45:51.539785+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539786+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539788+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:51.539791+00:00", "trade", 9.32, 23.0]
["2026-09-23T13:45:51.539792+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:45:51.539792+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539800+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.539813+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:45:51.539814+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.539821+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539828+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:45:51.539830+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539848+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539854+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539861+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539873+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539884+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.539892+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.539899+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539927+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.539937+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539946+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539949+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.539956+00:00", "trade", 9.32, 29.0]
["2026-09-23T13:45:51.539963+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:45:51.539967+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.539977+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.539979+00:00", "trade", 9.32, 46.0]
["2026-09-23T13:45:51.539990+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.540006+00:00", "trade", 9.32, 46.0]
["2026-09-23T13:45:51.540010+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:45:51.540012+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.540013+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540078+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540078+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.540084+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:45:51.540089+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.540090+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540099+00:00", "trade", 9.32, 564.0]
["2026-09-23T13:45:51.540100+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540108+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540113+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540119+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540124+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540155+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540158+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540160+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540168+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540169+00:00", "trade", 9.32, 223.0]
["2026-09-23T13:45:51.540170+00:00", "trade", 9.32, 23.0]
["2026-09-23T13:45:51.540171+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:45:51.540173+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540178+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540179+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540179+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540180+00:00", "trade", 9.32, 21.0]
["2026-09-23T13:45:51.540183+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540184+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:45:51.540186+00:00", "trade", 9.32, 126.0]
["2026-09-23T13:45:51.540189+00:00", "trade", 9.32, 392.0]
["2026-09-23T13:45:51.540191+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540194+00:00", "trade", 9.32, 3.0]
["2026-09-23T13:45:51.540198+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540215+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540225+00:00", "trade", 9.32, 60.0]
["2026-09-23T13:45:51.540226+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540233+00:00", "trade", 9.32, 60.0]
["2026-09-23T13:45:51.540241+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540251+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540259+00:00", "trade", 9.32, 96.0]
["2026-09-23T13:45:51.540259+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540273+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540280+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540286+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540295+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540298+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540345+00:00", "trade", 9.32, 475.0]
["2026-09-23T13:45:51.540354+00:00", "trade", 9.32, 392.0]
["2026-09-23T13:45:51.540355+00:00", "trade", 9.32, 53.0]
["2026-09-23T13:45:51.540395+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540399+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540401+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540403+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540410+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540412+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540425+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540443+00:00", "trade", 9.32, 38.0]
["2026-09-23T13:45:51.540458+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540463+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.540463+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540471+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.540499+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540523+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540542+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540560+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540561+00:00", "trade", 9.32, 38.0]
["2026-09-23T13:45:51.540562+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:45:51.540567+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540575+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540576+00:00", "trade", 9.32, 25.0]
["2026-09-23T13:45:51.540589+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540694+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.540759+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.541147+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.541148+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:45:51.556986+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.557011+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.557709+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:45:51.560306+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.560643+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.560653+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.561103+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.561559+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.561584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.562306+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.573400+00:00", "trade", 9.32, 4.0]
["2026-09-23T13:45:51.573446+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.592757+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.592990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593146+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.593162+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.593170+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.593180+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.593202+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.593243+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593267+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593278+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593311+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593325+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593837+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.593995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.596053+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.596505+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.599714+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.631295+00:00", "trade", 9.325, 80.0]
["2026-09-23T13:45:51.631730+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.631998+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.632145+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.632152+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.632160+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.632186+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.632211+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632259+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632270+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632689+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632730+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.632767+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.634657+00:00", "trade", 9.328, 90.0]
["2026-09-23T13:45:51.634809+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:51.634809+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.635263+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.635270+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.635287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.639632+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.639761+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.640210+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.640213+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.640596+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.640680+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.640743+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641159+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.641166+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.641189+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641252+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641260+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641621+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641665+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.641955+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.642090+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.642547+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.642595+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.642872+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643040+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643048+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643055+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643064+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.643587+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.643988+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.644321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.644474+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.644499+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.644776+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.644930+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.655440+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.681526+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.681971+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.681984+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.681992+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.681999+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.682124+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.682156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.682673+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.682833+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.683079+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.719524+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.719621+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.720110+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.732930+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.733378+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.733830+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.761938+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762371+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762388+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762395+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762402+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762419+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.762758+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.764505+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.764957+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.833599+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.834048+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834058+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834486+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834507+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834513+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834520+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.834543+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.834992+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.839313+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.866390+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.866672+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.866819+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.866834+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.866851+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.867137+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.867193+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.868677+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.922661+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.922934+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.923096+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.923110+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.923122+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:51.923146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:51.927400+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.044442+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.044731+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.044886+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.044906+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.045020+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.046651+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.049127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.049160+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.049524+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.049859+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.049959+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.049978+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:45:52.051865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.052326+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.112295+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.112344+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:45:52.112617+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:45:52.112626+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:45:52.112627+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.112642+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.112651+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.112657+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.112681+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.112898+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.113099+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.113728+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.113734+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.115343+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.118559+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.174827+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.217437+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.483750+00:00", "trade", 9.3386, 60.0]
["2026-09-23T13:45:52.519925+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.911659+00:00", "trade", 9.3386, 1.0]
["2026-09-23T13:45:52.913830+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.913876+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:52.921317+00:00", "trade", 9.338, 100.0]
["2026-09-23T13:45:52.941669+00:00", "trade", 9.3377, 100.0]
["2026-09-23T13:45:53.025833+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.025861+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.025903+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:53.026206+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.029846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.068709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.068734+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.069484+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.069744+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.404991+00:00", "trade", 9.335, 3.0]
["2026-09-23T13:45:53.660624+00:00", "trade", 9.3347, 222.0]
["2026-09-23T13:45:53.664397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.664444+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.748097+00:00", "trade", 9.3322, 13.0]
["2026-09-23T13:45:53.773991+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:53.786641+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.884038+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.990102+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.990149+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:53.994189+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.039420+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.149040+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:45:54.372991+00:00", "trade", 9.3363, 30.0]
["2026-09-23T13:45:54.565776+00:00", "trade", 9.33, 97.0]
["2026-09-23T13:45:54.571997+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:45:54.736018+00:00", "trade", 9.338, 600.0]
["2026-09-23T13:45:54.742556+00:00", "trade", 9.3399, 1178.0]
["2026-09-23T13:45:54.743821+00:00", "trade", 9.34, 5.0]
["2026-09-23T13:45:54.764007+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:45:54.766225+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:45:54.766235+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766249+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766269+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766276+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766290+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766297+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766303+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766310+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766317+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766324+00:00", "trade", 9.34, 558.0]
["2026-09-23T13:45:54.766325+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766333+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:45:54.766340+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:54.766407+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:45:54.766417+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:54.766421+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:54.766528+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:45:54.766535+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766542+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766549+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766556+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766562+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766569+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766583+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766589+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:45:54.766634+00:00", "trade", 9.34, 536.0]
["2026-09-23T13:45:54.766634+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.766900+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.766933+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.767000+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.767075+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.777063+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.777683+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.777704+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.778373+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.778426+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.778820+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.802118+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:54.802149+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.171365+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.173656+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.605241+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:45:55.606529+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.680878+00:00", "trade", 9.34, 60.0]
["2026-09-23T13:45:55.681671+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.703954+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.703985+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.703995+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.704331+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.704358+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:55.705091+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:56.056369+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:56.069866+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:45:56.464204+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:57.142182+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:57.142555+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:57.151485+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:45:57.195220+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:57.413144+00:00", "trade", 9.3499, 140.0]
["2026-09-23T13:45:57.982866+00:00", "trade", 9.345, 600.0]
["2026-09-23T13:45:58.141731+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:45:58.171450+00:00", "trade", 9.345, 4.0]
["2026-09-23T13:45:58.601443+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:45:58.601445+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:58.601447+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.601465+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601472+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601478+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601493+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601499+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601506+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601512+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601706+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601714+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601721+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601724+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.601758+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.601769+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.601836+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.601838+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601904+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601912+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:58.601919+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601926+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601932+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601938+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601944+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601951+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601958+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601971+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601978+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601991+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.601997+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:58.602011+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:45:58.602011+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602012+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602052+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602054+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.602055+00:00", "trade", 9.35, 900.0]
["2026-09-23T13:45:58.602056+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.602057+00:00", "trade", 9.35, 111.0]
["2026-09-23T13:45:58.602059+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602063+00:00", "trade", 9.35, 333.0]
["2026-09-23T13:45:58.602063+00:00", "trade", 9.35, 1331.0]
["2026-09-23T13:45:58.602063+00:00", "trade", 9.35, 225.0]
["2026-09-23T13:45:58.602066+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602072+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602079+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602086+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602092+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602100+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602108+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602115+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602175+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602190+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602223+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602230+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602259+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602271+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602339+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602429+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602578+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602608+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602628+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602636+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.602647+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.602659+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:58.602757+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602767+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602787+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.602852+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.603159+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.603166+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.603244+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.632872+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.633188+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.633355+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.633875+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.634294+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.634792+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.635258+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.637431+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.678342+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.693047+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.693702+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.693729+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.706508+00:00", "trade", 9.355, 50.0]
["2026-09-23T13:45:58.706988+00:00", "trade", 9.355, 150.0]
["2026-09-23T13:45:58.707165+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.707189+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.707285+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.748190+00:00", "trade", 9.358, 1.0]
["2026-09-23T13:45:58.807232+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:58.807266+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.327405+00:00", "trade", 9.3519, 50.0]
["2026-09-23T13:45:59.368106+00:00", "trade", 9.3541, 158.0]
["2026-09-23T13:45:59.414927+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.414959+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.471581+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.471998+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.498692+00:00", "trade", 9.3514, 6.0]
["2026-09-23T13:45:59.552257+00:00", "trade", 9.3501, 500.0]
["2026-09-23T13:45:59.590701+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:45:59.606424+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.722882+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:59.723198+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:59.814785+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:59.814862+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:45:59.819173+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:45:59.819173+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819175+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:45:59.819215+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819221+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819228+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819235+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819242+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819248+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819251+00:00", "trade", 9.35, 6.0]
["2026-09-23T13:45:59.819255+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819259+00:00", "trade", 9.35, 36.0]
["2026-09-23T13:45:59.819262+00:00", "trade", 9.35, 96.0]
["2026-09-23T13:45:59.819262+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819270+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:45:59.819406+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:45:59.819406+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819416+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819423+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819429+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819435+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819442+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819449+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819455+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819576+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:45:59.819694+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819701+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819708+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.819715+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.826227+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.826431+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.826439+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.826467+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.826504+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.827494+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.850129+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.850156+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.857964+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.984023+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:45:59.984534+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.984620+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:45:59.984993+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.063460+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:00.063546+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:00.063619+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.063700+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:00.063900+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.064389+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.085993+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.086037+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.086810+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.120355+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.125846+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:00.125848+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:46:00.125848+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:00.125913+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.125920+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.125927+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126143+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126150+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126157+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126179+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126180+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:00.126219+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126277+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126362+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126369+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:00.126376+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126383+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126389+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126403+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126410+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126416+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126423+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126430+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126442+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:00.126468+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:46:00.126471+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126515+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126547+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126555+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126563+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126576+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126773+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126851+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126858+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.126930+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.127045+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.127084+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.127105+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.127389+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.127392+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.139617+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.139647+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.144141+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.160253+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.160280+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.225893+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.234799+00:00", "trade", 9.3581, 25.0]
["2026-09-23T13:46:00.407317+00:00", "trade", 9.355, 85.0]
["2026-09-23T13:46:00.407681+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:46:00.499355+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:00.517129+00:00", "trade", 9.355, 1420.0]
["2026-09-23T13:46:00.718089+00:00", "trade", 9.355, 500.0]
["2026-09-23T13:46:00.862600+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.463095+00:00", "trade", 9.3501, 2000.0]
["2026-09-23T13:46:01.470002+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:46:01.591135+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:46:01.649678+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:01.666020+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666023+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666030+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666048+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666401+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666467+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:01.666904+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.054152+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.054742+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.055305+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.055330+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.055941+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.056874+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.057334+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.057358+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.058293+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.138519+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.258968+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.298523+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.298914+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.324854+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:02.325226+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:02.325233+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:02.325234+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325265+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325272+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325280+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325574+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325667+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325715+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325765+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:02.325767+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325831+00:00", "trade", 9.35, 62.0]
["2026-09-23T13:46:02.325852+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325859+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.325879+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.326288+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.326628+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.326762+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.326874+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.342112+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.357825+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.358214+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.360096+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.360547+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.367355+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.376164+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.558395+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559238+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:02.559324+00:00", "trade", 9.34, 700.0]
["2026-09-23T13:46:02.559324+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:46:02.559326+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:02.559328+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:02.559330+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:02.559345+00:00", "trade", 9.34, 23.0]
["2026-09-23T13:46:02.559378+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559384+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559390+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559396+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559403+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559417+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559424+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559571+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559579+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559593+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559599+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559600+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:02.559604+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:02.559606+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559607+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:02.559613+00:00", "trade", 9.34, 71.0]
["2026-09-23T13:46:02.559691+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559724+00:00", "trade", 9.34, 62.0]
["2026-09-23T13:46:02.559900+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559908+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559915+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:02.559922+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559950+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559956+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559963+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559969+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559976+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559983+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559996+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:02.559998+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:02.560001+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:02.560001+00:00", "trade", 9.34, 364.0]
["2026-09-23T13:46:02.560001+00:00", "trade", 9.34, 2000.0]
["2026-09-23T13:46:02.560001+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560002+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560017+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560063+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560073+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560078+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560118+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560127+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560137+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560178+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560187+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560201+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560215+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560229+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560236+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560411+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560449+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560462+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560915+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.560976+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.561268+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.561334+00:00", "trade", 9.34, 12.0]
["2026-09-23T13:46:02.563422+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.568524+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:02.661974+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:02.662063+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:02.662170+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:02.771217+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.771286+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.771309+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.771974+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.772432+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:02.795418+00:00", "trade", 9.3331, 250.0]
["2026-09-23T13:46:02.800763+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:02.801457+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.150377+00:00", "trade", 9.3397, 5.0]
["2026-09-23T13:46:03.225005+00:00", "trade", 9.3399, 1000.0]
["2026-09-23T13:46:03.389338+00:00", "trade", 9.3397, 500.0]
["2026-09-23T13:46:03.635198+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.773432+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.773861+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.815969+00:00", "trade", 9.332, 14.0]
["2026-09-23T13:46:03.854271+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854735+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854742+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854746+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854761+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.854813+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:03.854821+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:03.854828+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.854842+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.854853+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.854975+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855293+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855304+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855323+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855407+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855539+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.855668+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.858865+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890432+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:03.890453+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890461+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890502+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:03.890503+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:03.890510+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:03.890518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890525+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890529+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:03.890532+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890542+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890549+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890555+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:03.890564+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:03.890571+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:03.890578+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890591+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890605+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890611+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890618+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890637+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890643+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890649+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890860+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:03.890890+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:03.890911+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890952+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.890982+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.891013+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.891702+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.897963+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.920876+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.920901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.920907+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:03.990380+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.150166+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:04.150972+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.150995+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.151470+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.180379+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.182698+00:00", "trade", 9.335, 2000.0]
["2026-09-23T13:46:04.187297+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.191531+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.377021+00:00", "trade", 9.332, 1.0]
["2026-09-23T13:46:04.587323+00:00", "trade", 9.33, 80.0]
["2026-09-23T13:46:04.668319+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:04.773972+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:46:05.087652+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:46:05.087892+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.088379+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.089122+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.089592+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.089678+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.093323+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.133703+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.134445+00:00", "trade", 9.335, 2.0]
["2026-09-23T13:46:05.135265+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.136228+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.137083+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.137212+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.139640+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.140059+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.140499+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.140820+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.142577+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.143323+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.143363+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.143617+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:05.144413+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.144724+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.145626+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:05.146824+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.148569+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.148961+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.149392+00:00", "trade", 9.335, 2.0]
["2026-09-23T13:46:05.150820+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.152162+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.153533+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:05.154719+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:05.163611+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:46:05.163919+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.164000+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.164062+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.164080+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.164218+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.164226+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:46:05.165022+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.165147+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.176890+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.176925+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.177317+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:05.177417+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.177582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.177700+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177704+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177828+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177915+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177943+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.177947+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:05.177970+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.178313+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:05.178382+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178392+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178422+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:05.178430+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178470+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178476+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.178987+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186269+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186296+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186318+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186721+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.186839+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.187218+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.187425+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.188333+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.188996+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.191345+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.210611+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.222380+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:05.222475+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:05.223259+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.223316+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.530404+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.530431+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.569052+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.609023+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.609483+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.686871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.687312+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.687716+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:46:05.687751+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.687752+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:05.688017+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.688045+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.688361+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.688367+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:05.688381+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688395+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688401+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688408+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688415+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688421+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688436+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688442+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:05.688456+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:05.688459+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:05.688459+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:05.688459+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:05.688459+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.688767+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.688924+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.688942+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.688964+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.688977+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.689123+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.689359+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.689414+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.690844+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.700954+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.720704+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.720727+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:05.721048+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:06.013059+00:00", "trade", 9.34, 111.0]
["2026-09-23T13:46:06.041596+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:06.041939+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:06.094260+00:00", "trade", 9.345, 131.0]
["2026-09-23T13:46:06.134256+00:00", "trade", 9.3498, 2.0]
["2026-09-23T13:46:06.137076+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:06.139137+00:00", "trade", 9.3498, 2.0]
["2026-09-23T13:46:06.140566+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:06.141662+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:06.142738+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:06.145214+00:00", "trade", 9.3497, 1.0]
["2026-09-23T13:46:06.556210+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:06.556691+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:06.818820+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:06.972309+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:07.269520+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:07.379643+00:00", "trade", 9.345, 134.0]
["2026-09-23T13:46:07.380329+00:00", "trade", 9.345, 5.0]
["2026-09-23T13:46:07.592979+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:07.680702+00:00", "trade", 9.345, 25.0]
["2026-09-23T13:46:07.699198+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:07.722878+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:46:07.810775+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:07.859116+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:46:07.859126+00:00", "trade", 9.345, 10.0]
["2026-09-23T13:46:07.860340+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:07.865699+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:08.075883+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:08.089089+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:08.208043+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.062658+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.062684+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.222180+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.222187+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.222200+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.222260+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.247714+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.694702+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:09.695734+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:09.696274+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:10.139077+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:10.209867+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:10.248565+00:00", "trade", 9.345, 80.0]
["2026-09-23T13:46:10.395546+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:10.396895+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:10.934817+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:11.115198+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.141511+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.141518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.141525+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.141603+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:11.142072+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.151506+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.156720+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.156745+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.157591+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.157597+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.158038+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.158062+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.160301+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.192489+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:11.293121+00:00", "trade", 9.35, 802.0]
["2026-09-23T13:46:11.293479+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:12.848080+00:00", "trade", 9.345, 10.0]
["2026-09-23T13:46:13.035887+00:00", "trade", 9.3477, 10.0]
["2026-09-23T13:46:13.044435+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.044989+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.045214+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.047813+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.057731+00:00", "trade", 9.3477, 1.0]
["2026-09-23T13:46:13.140420+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.241092+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.393992+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.396871+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.397273+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.621813+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.622433+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:46:13.718164+00:00", "trade", 9.345, 500.0]
["2026-09-23T13:46:13.721612+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:13.721664+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.722366+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:13.737881+00:00", "trade", 9.342, 13.0]
["2026-09-23T13:46:14.022724+00:00", "trade", 9.35, 6.0]
["2026-09-23T13:46:14.023111+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.023138+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.023667+00:00", "trade", 9.35, 6.0]
["2026-09-23T13:46:14.023898+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.023927+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:14.023928+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:14.023930+00:00", "trade", 9.35, 490.0]
["2026-09-23T13:46:14.023931+00:00", "trade", 9.35, 125.0]
["2026-09-23T13:46:14.023936+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.023972+00:00", "trade", 9.35, 2000.0]
["2026-09-23T13:46:14.023973+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.023979+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:46:14.023981+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:14.023981+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:14.023999+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024013+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024019+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:14.024019+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024020+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:14.024026+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024033+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024047+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024055+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:14.024061+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:14.024062+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:14.024068+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:14.024075+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:14.024082+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024088+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024102+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024109+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024122+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024129+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024142+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024148+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024172+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:14.024201+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024229+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024254+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:46:14.024422+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024425+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024433+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024622+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024967+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.024974+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.025144+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.029261+00:00", "trade", 9.35, 9.0]
["2026-09-23T13:46:14.029463+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:46:14.031019+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.035426+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.036017+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.036065+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.036092+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.062172+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.093949+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:46:14.462510+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.701204+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.701729+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.702195+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.803562+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:14.803619+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.803788+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:14.804000+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:14.804046+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804074+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804439+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804456+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804540+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804895+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.804913+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.861802+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.862512+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.863005+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.863400+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:14.866046+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.107594+00:00", "trade", 9.355, 535.0]
["2026-09-23T13:46:15.399555+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.400019+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.400037+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.400513+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.459205+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.697347+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:15.881965+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.882617+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:15.947031+00:00", "trade", 9.355, 1000.0]
["2026-09-23T13:46:16.157099+00:00", "trade", 9.3505, 200.0]
["2026-09-23T13:46:16.444343+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:16.492561+00:00", "trade", 9.3518, 14.0]
["2026-09-23T13:46:17.220729+00:00", "trade", 9.356, 156.0]
["2026-09-23T13:46:17.286089+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:17.289106+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:17.289109+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:17.289152+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289158+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289165+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289172+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289179+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289185+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289362+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289399+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289408+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289440+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289469+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:17.289498+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:17.289500+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:17.289502+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:17.289502+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:17.289502+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289505+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289512+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289532+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289538+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289564+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289802+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289808+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289816+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289837+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.289853+00:00", "trade", 9.345, 26.0]
["2026-09-23T13:46:17.296168+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.389130+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:17.840707+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.013120+00:00", "trade", 9.35, 13.0]
["2026-09-23T13:46:18.032428+00:00", "trade", 9.3497, 12.0]
["2026-09-23T13:46:18.070544+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.559845+00:00", "trade", 9.3499, 100.0]
["2026-09-23T13:46:18.663106+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.664013+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.695574+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.695578+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.695602+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.696129+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.771177+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:18.771217+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:18.771277+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:46:18.771304+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771312+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771328+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771335+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771348+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771364+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771371+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771392+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771411+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771625+00:00", "trade", 9.35, 149.0]
["2026-09-23T13:46:18.771752+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.771803+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:46:18.772308+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:18.772574+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.774045+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.780682+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.780707+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.781538+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.781592+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.804716+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.804741+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:18.818896+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:19.021700+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:46:19.021860+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:46:19.021866+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:46:19.026750+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:19.141833+00:00", "trade", 9.355, 2.0]
["2026-09-23T13:46:19.665324+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:19.665370+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:19.867313+00:00", "trade", 9.3582, 100.0]
["2026-09-23T13:46:19.867933+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.024826+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:46:20.025606+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.026071+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.026080+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.026597+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.026659+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.026835+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027155+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027171+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027182+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027411+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027900+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027916+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.027952+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.028334+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.028727+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.033850+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034602+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:20.034604+00:00", "trade", 9.35, 21.0]
["2026-09-23T13:46:20.034611+00:00", "trade", 9.35, 279.0]
["2026-09-23T13:46:20.034611+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034618+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034668+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034681+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034826+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034888+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034895+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034909+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:20.034964+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:20.034971+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:20.034972+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.034978+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.034985+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.034991+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.034994+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:20.034995+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:20.034999+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035006+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035012+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035325+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035353+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035373+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035654+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.035733+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.039912+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.040848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.064234+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.065011+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.065064+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.065837+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.066467+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.067170+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.463230+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.467460+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.469431+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.499491+00:00", "trade", 9.34, 32.0]
["2026-09-23T13:46:20.499538+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.499577+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.499971+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.500605+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.500696+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.502259+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.719902+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:20.719904+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:46:20.719905+00:00", "trade", 9.34, 7.0]
["2026-09-23T13:46:20.719906+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:20.719910+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:20.719929+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.720040+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.720062+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.720226+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:20.720329+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:20.720338+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:20.720395+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:20.720436+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.720453+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.720461+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.720478+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.720485+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.720555+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.721106+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.721391+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.721526+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.721554+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.722939+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.726994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.734238+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:20.734324+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:20.734760+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.751203+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.751230+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.773519+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.792236+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:46:20.792556+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:20.854231+00:00", "trade", 9.335, 250.0]
["2026-09-23T13:46:20.929027+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.951570+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:20.951585+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.011157+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.265971+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.265979+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.266010+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.266500+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473133+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:21.473133+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473135+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:21.473136+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:21.473139+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473154+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473169+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473176+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473182+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473189+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473196+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473202+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473209+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473216+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473230+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473312+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:46:21.473313+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.473448+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:21.473456+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:21.473457+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473469+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473475+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473482+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473490+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473497+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473699+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473874+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.473981+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.477725+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.504325+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.504352+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.564906+00:00", "trade", 9.345, 2.0]
["2026-09-23T13:46:21.573191+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.843493+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:21.843501+00:00", "trade", 9.34, 257.0]
["2026-09-23T13:46:21.843506+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:46:21.843511+00:00", "trade", 9.34, 181.0]
["2026-09-23T13:46:21.843592+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.843612+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.843769+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.843792+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.843910+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.844080+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.844227+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.844371+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.845425+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.846697+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.887425+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.887743+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.888189+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.888205+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889359+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:21.889359+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889360+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:46:21.889394+00:00", "trade", 9.34, 23.0]
["2026-09-23T13:46:21.889466+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889468+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:21.889469+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:21.889479+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889486+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889493+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889499+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889506+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889512+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889532+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:21.889539+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:21.889540+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:21.889542+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:21.889542+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:21.889543+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:21.889543+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889547+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889562+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889568+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889575+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889583+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889590+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889609+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889640+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.889920+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890191+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890233+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890344+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890371+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890440+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.890495+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.891052+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.891454+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.891522+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.891956+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.898618+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:21.919857+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.954241+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.990449+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:21.993714+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:22.057529+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:22.726160+00:00", "trade", 9.335, 39.0]
["2026-09-23T13:46:22.770776+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:22.802018+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.085236+00:00", "trade", 9.3397, 1000.0]
["2026-09-23T13:46:23.261640+00:00", "trade", 9.3379, 20.0]
["2026-09-23T13:46:23.299549+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:23.492667+00:00", "trade", 9.335, 44.0]
["2026-09-23T13:46:23.612181+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:23.631735+00:00", "trade", 9.335, 6.0]
["2026-09-23T13:46:23.632301+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:23.657878+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:23.657897+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657905+00:00", "trade", 9.34, 23.0]
["2026-09-23T13:46:23.657911+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657918+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657925+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657946+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657952+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657959+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657966+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.657973+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.658189+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.658214+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.658241+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:23.658297+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:23.658298+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658313+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658319+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658325+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658333+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658341+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658347+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658353+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658512+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658613+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658622+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658699+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.658771+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:23.658773+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:23.658773+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:23.658774+00:00", "trade", 9.34, 40.0]
["2026-09-23T13:46:23.658778+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:23.658786+00:00", "trade", 9.34, 89.0]
["2026-09-23T13:46:23.658839+00:00", "trade", 9.34, 49.0]
["2026-09-23T13:46:23.658844+00:00", "trade", 9.34, 48.0]
["2026-09-23T13:46:23.658986+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:23.659070+00:00", "trade", 9.34, 2000.0]
["2026-09-23T13:46:23.659078+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:23.659158+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.659169+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.659605+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.660297+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.662339+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.697191+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.701109+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.701135+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.701653+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.702252+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.759434+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.759760+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.759787+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.760120+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.760565+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.760787+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.761015+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:23.761128+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.019372+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.019397+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.019763+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.019767+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.019771+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.019786+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.019793+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.019814+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020043+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020059+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020110+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:24.020205+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:46:24.020226+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020272+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020273+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.020722+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.021032+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:46:24.021511+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.021525+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.021532+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.021538+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.021559+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:46:24.021601+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:46:24.021602+00:00", "trade", 9.35, 89.0]
["2026-09-23T13:46:24.021602+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.021990+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.025392+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.029765+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.031511+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.091666+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.375601+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.806160+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:24.977753+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:24.977841+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:24.977899+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:24.977957+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:24.990106+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:24.990876+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.385792+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.445365+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.445784+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.447412+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.451739+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.451981+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.482799+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.544449+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:25.544450+00:00", "trade", 9.35, 20.0]
["2026-09-23T13:46:25.544450+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.544502+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.544555+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.544797+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.544912+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.545130+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:25.834390+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.187462+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.560199+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:26.560265+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.560684+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.561144+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:26.564920+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:46:26.564938+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:26.564952+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:26.565444+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.565819+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.566862+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.567316+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:26.581169+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:26.581903+00:00", "trade", 9.34, 16.0]
["2026-09-23T13:46:26.601384+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:46:26.618356+00:00", "trade", 9.34, 14.0]
["2026-09-23T13:46:26.620639+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.620639+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620641+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:26.620642+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:26.620644+00:00", "trade", 9.34, 400.0]
["2026-09-23T13:46:26.620647+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.620648+00:00", "trade", 9.34, 533.0]
["2026-09-23T13:46:26.620653+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620660+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620666+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620702+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620708+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620722+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620729+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620738+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620744+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620751+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620758+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620877+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620884+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620904+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.620910+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:26.620911+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:26.620915+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.620916+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:46:26.620919+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.621030+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.621036+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.621104+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.621112+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.621119+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:26.621126+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621140+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621147+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621154+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621161+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621167+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621173+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621193+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621199+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621205+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:26.621205+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:26.621205+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:46:26.621205+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:26.621206+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:26.621207+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621212+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621447+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621503+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621533+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621552+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621563+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621601+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621618+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621655+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621701+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621720+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621837+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.621877+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.622328+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.623185+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.623717+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.623737+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.723166+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:26.742202+00:00", "trade", 9.3321, 100.0]
["2026-09-23T13:46:27.146341+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.606134+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.606164+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.606677+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.699907+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:46:27.700602+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:46:27.820025+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.820098+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.820133+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.843357+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.997037+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:27.997487+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.103255+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.103314+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:46:28.104235+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:46:28.105349+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:46:28.111245+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:46:28.111247+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:46:28.111249+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:46:28.111250+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:28.111252+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:46:28.111269+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111275+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:28.111277+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111278+00:00", "trade", 9.33, 434.0]
["2026-09-23T13:46:28.111278+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111283+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:28.111285+00:00", "trade", 9.33, 266.0]
["2026-09-23T13:46:28.111359+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111367+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111375+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:28.111381+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111385+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111391+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111395+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111408+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111410+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111411+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:46:28.111418+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:28.111418+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111418+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:28.111430+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111438+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:46:28.111438+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111444+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111447+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111451+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111467+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:28.111475+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:46:28.111475+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:46:28.111475+00:00", "trade", 9.33, 225.0]
["2026-09-23T13:46:28.111488+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111495+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111503+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111517+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111539+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111548+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111563+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111570+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:28.111579+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:28.111586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111595+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111602+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111845+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111871+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111888+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.111937+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112068+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112098+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112170+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112260+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112311+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.112379+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.113207+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.114115+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.114586+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:46:28.138441+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.138530+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.138588+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.138734+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.138825+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.141957+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.141965+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.141990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.179134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.232516+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.232582+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.232698+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.232710+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.232805+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.232877+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:28.233142+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.234293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.332971+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.333029+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:28.337875+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.071594+00:00", "trade", 9.325, 4.0]
["2026-09-23T13:46:30.384381+00:00", "trade", 9.3299, 12.0]
["2026-09-23T13:46:30.896452+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.896829+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.897297+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.905968+00:00", "trade", 9.3201, 20.0]
["2026-09-23T13:46:30.913759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922118+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:46:30.922118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922126+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922194+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922202+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922206+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:46:30.922209+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922215+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922220+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922221+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922232+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922251+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922418+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:30.922435+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922452+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922466+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922473+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922480+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922488+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922498+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922512+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:30.922522+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:30.922524+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:46:30.922525+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922529+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922531+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922537+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922540+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:30.922570+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922579+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922585+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922927+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922958+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.922975+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.923182+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.923251+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.923266+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.924608+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.924625+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.924948+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:30.925019+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.120458+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.428505+00:00", "trade", 9.335, 4283.0]
["2026-09-23T13:46:31.435785+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:31.441177+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:31.470996+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.472250+00:00", "trade", 9.335, 4000.0]
["2026-09-23T13:46:31.475174+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.597088+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.597376+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598851+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598852+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.598854+00:00", "trade", 9.34, 1065.0]
["2026-09-23T13:46:31.598857+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598904+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598910+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598924+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598938+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598945+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598960+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.598981+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.598988+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.599022+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.599028+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.599161+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:31.599169+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599177+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599184+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599198+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599204+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599212+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599220+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599232+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599239+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599245+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599251+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:31.599268+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:46:31.599269+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.599278+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:31.599714+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.599726+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.599852+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.599953+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.600134+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.600168+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.603847+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.605907+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.608855+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.608882+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.609213+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.609788+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.624973+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.625433+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.635375+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.635389+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.698875+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.699207+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.739616+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.801854+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.801880+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:31.926563+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:32.014541+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:32.030021+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.125021+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.125731+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.125761+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.126253+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.193143+00:00", "trade", 9.3382, 29.0]
["2026-09-23T13:46:33.245361+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.245502+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.245509+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.245546+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.245922+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.246349+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.249019+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.249470+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.308347+00:00", "trade", 9.3407, 500.0]
["2026-09-23T13:46:33.344799+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.345244+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.345476+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.345688+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.345887+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.345963+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.346197+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.347164+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.349066+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.353292+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.353321+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.353675+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:33.353683+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:33.353690+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.353717+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.353725+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.354016+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.354027+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.354355+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.355976+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.361119+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.393570+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:33.630343+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:33.630373+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.630401+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:33.630416+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.630868+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.631433+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.631805+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.632057+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.632079+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.632086+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.632093+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.632161+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:33.632591+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.634251+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.646013+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.646037+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.646763+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:33.646821+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:34.008190+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:34.733712+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:46:34.808178+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:34.880350+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:46:35.111791+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:46:35.909002+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.409371+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.419075+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.466153+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:36.466375+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:36.466585+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:36.466991+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:46:36.534346+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:46:36.534355+00:00", "trade", 9.345, 10.0]
["2026-09-23T13:46:36.583584+00:00", "trade", 9.345, 538.0]
["2026-09-23T13:46:36.671253+00:00", "trade", 9.342, 100.0]
["2026-09-23T13:46:36.671263+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:46:36.671641+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:36.671648+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:46:36.671720+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.671754+00:00", "trade", 9.3412, 146.0]
["2026-09-23T13:46:36.671927+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:46:36.671928+00:00", "trade", 9.34, 70.0]
["2026-09-23T13:46:36.671971+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.671978+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.671988+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.671995+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672002+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672123+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672303+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672472+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672550+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:36.672776+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.019221+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.537763+00:00", "trade", 9.342, 3.0]
["2026-09-23T13:46:37.538433+00:00", "trade", 9.345, 4.0]
["2026-09-23T13:46:37.639846+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.679047+00:00", "trade", 9.3396, 16.0]
["2026-09-23T13:46:37.687429+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.760672+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.760730+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.760899+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.761077+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:46:37.761243+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:46:37.761245+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:46:37.761250+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:46:37.761263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761270+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761277+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761293+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761300+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761308+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761325+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761327+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761333+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761334+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761340+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761363+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761392+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:37.761405+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:46:37.761555+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761819+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761990+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.761996+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.762003+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.762038+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.762395+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.763738+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.768299+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.795051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:37.851199+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:38.031391+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:38.057149+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:38.491537+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:38.773291+00:00", "trade", 9.335, 80.0]
["2026-09-23T13:46:38.786881+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.299823+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:39.419372+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.444639+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:39.444978+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.713688+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:39.833913+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.833959+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.834759+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.836251+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:39.836957+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:40.172623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.471769+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.471815+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.472704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.557447+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.775231+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.775238+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856647+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:46:41.856649+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856703+00:00", "trade", 9.335, 101.0]
["2026-09-23T13:46:41.856718+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:41.856720+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:41.856722+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:41.856723+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:46:41.856726+00:00", "trade", 9.33, 480.0]
["2026-09-23T13:46:41.856766+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856773+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856787+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856793+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856800+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856807+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.856820+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857021+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857033+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857040+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857047+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857054+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857059+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:41.857061+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857071+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:46:41.857075+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857085+00:00", "trade", 9.33, 428.0]
["2026-09-23T13:46:41.857089+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:46:41.857093+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857099+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:41.857121+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857127+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857134+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857144+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:41.857147+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:46:41.857147+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:41.857147+00:00", "trade", 9.33, 44.0]
["2026-09-23T13:46:41.857151+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:41.857180+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857198+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857205+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857217+00:00", "trade", 9.33, 53.0]
["2026-09-23T13:46:41.857226+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:46:41.857226+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:41.857254+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857262+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857264+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:41.857270+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857276+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857289+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857297+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857310+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857317+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:41.857385+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857470+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857478+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857490+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857504+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857529+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857563+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857589+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857600+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857612+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857641+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857679+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857719+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857730+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857854+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.857867+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.858138+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.859571+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.860558+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.871092+00:00", "trade", 9.33, 2.0]
["2026-09-23T13:46:41.877718+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.879071+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:41.957064+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.014938+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.015452+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.102326+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.102414+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.105540+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.105604+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.105662+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:42.244995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.245084+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.245456+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.424503+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:42.709638+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:43.319217+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:43.319619+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:43.425594+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:43.473263+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.050766+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.051951+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064201+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064247+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064262+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064263+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:46:44.064275+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064594+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064790+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064816+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064926+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.064994+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.074088+00:00", "trade", 9.328, 81.0]
["2026-09-23T13:46:44.106449+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:44.106479+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.174092+00:00", "trade", 9.3205, 20.0]
["2026-09-23T13:46:44.554541+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:46:44.593744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.638906+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.726332+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:44.726889+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:45.300395+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:45.475832+00:00", "trade", 9.325, 575.0]
["2026-09-23T13:46:45.724166+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:45.734349+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:45.734806+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:45.813323+00:00", "trade", 9.325, 60.0]
["2026-09-23T13:46:45.900868+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.047674+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.047695+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.048166+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.048314+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.053304+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.238489+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.238942+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.363446+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.363500+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.364005+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.533392+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.563991+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:46.563992+00:00", "trade", 9.33, 40.0]
["2026-09-23T13:46:46.563994+00:00", "trade", 9.33, 600.0]
["2026-09-23T13:46:46.563995+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:46.563998+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:46:46.564034+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564041+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564048+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564120+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564126+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564139+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564175+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564195+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564265+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564303+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:46.564305+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:46.564305+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564347+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564377+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564407+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564479+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564494+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:46.564502+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564533+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564541+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564549+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564557+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564566+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564577+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:46:46.564580+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:46:46.564580+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:46:46.564580+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:46.564581+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:46.564581+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564593+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564624+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564778+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564806+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564955+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.564961+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565066+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565074+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565272+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565375+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565514+00:00", "trade", 9.34, 7.0]
["2026-09-23T13:46:46.565575+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565605+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565612+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.565652+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.566526+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.566895+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.566927+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.567201+00:00", "trade", 9.34, 143.0]
["2026-09-23T13:46:46.581858+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.581883+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.602277+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.602302+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.602565+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.924553+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.924606+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.925327+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:46.925341+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.147946+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.148585+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.158303+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:47.158642+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.158863+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.159081+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.884402+00:00", "trade", 9.338, 1.0]
["2026-09-23T13:46:47.886777+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:46:47.888965+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:47.889654+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:48.435968+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:48.435994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:48.436502+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.242838+00:00", "trade", 9.3386, 5.0]
["2026-09-23T13:46:49.524382+00:00", "trade", 9.3379, 40.0]
["2026-09-23T13:46:49.527982+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.528009+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.528365+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.528741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.528796+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:49.839927+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:46:50.372049+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:46:50.372058+00:00", "trade", 9.335, 500.0]
["2026-09-23T13:46:50.372069+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:50.374425+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:50.374880+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.456723+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:46:51.486148+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:51.486152+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:46:51.486396+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.486442+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.486983+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.607907+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.608505+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.608561+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.608661+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:51.608663+00:00", "trade", 9.33, 71.0]
["2026-09-23T13:46:51.609002+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.609023+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.609051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.609228+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.609276+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.610159+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.610175+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.610315+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.612797+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.612821+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.613183+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.613353+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.613589+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.613609+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:46:51.613763+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.614051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.614167+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:46:51.614191+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.614283+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.614511+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.614683+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.615552+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.616012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.616465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.782595+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:51.782604+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:52.903199+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:53.290987+00:00", "trade", 9.3403, 1.0]
["2026-09-23T13:46:54.019390+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.019644+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.019783+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.020940+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.021288+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.021346+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.021387+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.021558+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.021887+00:00", "trade", 9.3314, 1.0]
["2026-09-23T13:46:54.021983+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.022042+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.022362+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.047221+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.047492+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.047792+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.047897+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.052287+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.096950+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:54.096994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.097008+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.097016+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.098113+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.098932+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.099037+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:54.367192+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:55.385756+00:00", "trade", 9.3351, 771.0]
["2026-09-23T13:46:55.397369+00:00", "trade", 9.3351, 1.0]
["2026-09-23T13:46:55.658951+00:00", "trade", 9.332, 2.0]
["2026-09-23T13:46:55.722585+00:00", "trade", 9.3386, 1.0]
["2026-09-23T13:46:55.763510+00:00", "trade", 9.3371, 6.0]
["2026-09-23T13:46:56.141130+00:00", "trade", 9.33, 19.0]
["2026-09-23T13:46:56.141154+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:46:56.141183+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.141189+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.146429+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.146515+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.146582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.146901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.146911+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147219+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147308+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147336+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147342+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147352+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:56.147353+00:00", "trade", 9.33, 2.0]
["2026-09-23T13:46:56.147353+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:56.147355+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147363+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147376+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147383+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147390+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147403+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147410+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147416+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147443+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:56.147444+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147511+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147583+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:56.147598+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.147669+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.147842+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.147864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.147864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148031+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148058+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148065+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148076+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148172+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.148429+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:56.148493+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.149219+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:56.149248+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.149271+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.151024+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:56.186105+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.186132+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.186139+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.193055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.198886+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.218091+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:56.218511+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.218523+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.218592+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.218834+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.220062+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.569493+00:00", "trade", 9.325, 5.0]
["2026-09-23T13:46:56.571448+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.655637+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.656100+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.656555+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:56.830094+00:00", "trade", 9.3377, 490.0]
["2026-09-23T13:46:57.282448+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.282577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.350644+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.350675+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:46:57.350702+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:57.350744+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:57.351409+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:57.351467+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:46:57.351920+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:46:57.351921+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:46:57.351923+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:46:57.351941+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351955+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351962+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351975+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351982+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351989+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.351996+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352002+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352015+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352162+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352169+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352202+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352270+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:46:57.352355+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:57.352432+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:57.352498+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:46:57.352519+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352733+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352764+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.352972+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.353119+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.358979+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.362805+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.372443+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.392100+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.394697+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.617156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.818542+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:57.820810+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:58.068705+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:58.692603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:58.693090+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:58.694005+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:46:59.666912+00:00", "trade", 9.33, 25.0]
["2026-09-23T13:46:59.667276+00:00", "trade", 9.33, 4.0]
["2026-09-23T13:47:00.288456+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:47:00.322088+00:00", "trade", 9.3286, 185.0]
["2026-09-23T13:47:00.829607+00:00", "trade", 9.3286, 1.0]
["2026-09-23T13:47:01.240594+00:00", "trade", 9.325, 2.0]
["2026-09-23T13:47:01.535965+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.535990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.538239+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.664914+00:00", "trade", 9.325, 1065.0]
["2026-09-23T13:47:01.664932+00:00", "trade", 9.32, 1065.0]
["2026-09-23T13:47:01.664940+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.862739+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:47:01.862753+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:47:01.911271+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:47:01.917057+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.917083+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:01.917820+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.242929+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.242978+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243175+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:47:02.243245+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:47:02.243246+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:47:02.243248+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:02.243266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243281+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243288+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243294+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243301+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243307+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243314+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243328+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243334+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243537+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243544+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243552+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243567+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:47:02.243567+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243569+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243571+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243572+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:47:02.243574+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:02.243600+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:47:02.243610+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:02.243679+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243751+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243758+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:02.243765+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243779+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243785+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243791+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243798+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243805+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243812+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243819+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243825+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243831+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243844+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:02.243854+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:47:02.243856+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:47:02.243856+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.244165+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.245550+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.246420+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.249757+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.256364+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.256390+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.265569+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.274126+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.274158+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:02.343282+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:03.550198+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:03.550541+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:03.550565+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:03.551417+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:03.573463+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:47:03.735525+00:00", "trade", 9.3301, 1000.0]
["2026-09-23T13:47:04.063475+00:00", "trade", 9.335, 22.0]
["2026-09-23T13:47:05.240734+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.240747+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.240768+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.241976+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.242012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.242477+00:00", "trade", 9.33, 24.0]
["2026-09-23T13:47:05.242664+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.245175+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.253000+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.445847+00:00", "trade", 9.34, 10.0]
["2026-09-23T13:47:05.673745+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.675983+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:05.676378+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:05.676379+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676387+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676394+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676413+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676421+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676427+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676451+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676732+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676739+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.676773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.682543+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.712968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:05.712992+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:06.137550+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.605502+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.605962+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.677683+00:00", "trade", 9.3299, 6.0]
["2026-09-23T13:47:07.703023+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.978675+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.978743+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.997693+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:47:07.998211+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:47:07.998931+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.998958+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:07.999509+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:08.001203+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:08.142204+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:47:08.513882+00:00", "trade", 9.33, 804.0]
["2026-09-23T13:47:08.516327+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:47:09.022573+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.022650+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:09.023551+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.026433+00:00", "trade", 9.32, 17.0]
["2026-09-23T13:47:09.043564+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.063698+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.064986+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:09.073170+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:47:09.074527+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:47:09.377792+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.379061+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.398963+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.419079+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.439159+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.459181+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.479328+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.499518+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:47:09.541119+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:09.541170+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:09.541574+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:09.543821+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:09.550127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:09.665340+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.044383+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.045261+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:47:10.045349+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.053981+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:47:10.053983+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.053983+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.053984+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:47:10.053987+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.053988+00:00", "trade", 9.32, 1159.0]
["2026-09-23T13:47:10.053990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054004+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054010+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054038+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054052+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054073+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054081+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054088+00:00", "trade", 9.32, 1000.0]
["2026-09-23T13:47:10.054090+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054090+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054095+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:47:10.054098+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054112+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054114+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.054116+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.054118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054123+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:10.054126+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054132+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:10.054190+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:47:10.054261+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054268+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054275+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054288+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054295+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054325+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054568+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054685+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.054707+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.055093+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.055498+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.058305+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.058692+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.085402+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.085445+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.085452+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.087420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.088703+00:00", "trade", 9.315, 126.0]
["2026-09-23T13:47:10.576152+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.690547+00:00", "trade", 9.31, 4500.0]
["2026-09-23T13:47:10.693071+00:00", "trade", 9.3112, 250.0]
["2026-09-23T13:47:10.716953+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.717635+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.718951+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.719146+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.862948+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:10.963534+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:11.055568+00:00", "trade", 9.318, 21.0]
["2026-09-23T13:47:11.055921+00:00", "trade", 9.318, 1.0]
["2026-09-23T13:47:11.318384+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:47:11.856216+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:11.856669+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.002378+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.002431+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.030887+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.121873+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.122359+00:00", "trade", 9.31, 1000.0]
["2026-09-23T13:47:12.122814+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.122904+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.123384+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.125235+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.125278+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.234617+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.277046+00:00", "trade", 9.31, 60.0]
["2026-09-23T13:47:12.277048+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:47:12.277216+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:47:12.277286+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.277297+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.277313+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:12.277320+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277329+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277342+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277349+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277355+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277363+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277377+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277392+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:12.277393+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:47:12.277414+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:47:12.277416+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:47:12.277417+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277493+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:47:12.277502+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:47:12.277550+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277725+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277744+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277771+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277796+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277822+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.277879+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.278121+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.278397+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.278913+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.308322+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.309749+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.310395+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.310852+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.311296+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.416064+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.416558+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.416612+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.417198+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436635+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:47:12.436638+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:47:12.436638+00:00", "trade", 9.3, 700.0]
["2026-09-23T13:47:12.436639+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436642+00:00", "trade", 9.3, 75.0]
["2026-09-23T13:47:12.436645+00:00", "trade", 9.3, 30.0]
["2026-09-23T13:47:12.436647+00:00", "trade", 9.3, 22.0]
["2026-09-23T13:47:12.436647+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436648+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436651+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.436658+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:47:12.436663+00:00", "trade", 9.3, 116.0]
["2026-09-23T13:47:12.436668+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436695+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:47:12.436718+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436724+00:00", "trade", 9.3, 1926.0]
["2026-09-23T13:47:12.436728+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436729+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.436733+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436735+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:47:12.436735+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436739+00:00", "trade", 9.3, 1252.0]
["2026-09-23T13:47:12.436739+00:00", "trade", 9.3, 3.0]
["2026-09-23T13:47:12.436739+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436742+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436743+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436744+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436744+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:47:12.436745+00:00", "trade", 9.3, 3378.0]
["2026-09-23T13:47:12.436745+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436747+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.436749+00:00", "trade", 9.3, 96.0]
["2026-09-23T13:47:12.436749+00:00", "trade", 9.3, 8.0]
["2026-09-23T13:47:12.436751+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436753+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436756+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436757+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436766+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436772+00:00", "trade", 9.3, 370.0]
["2026-09-23T13:47:12.436772+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:47:12.436773+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436777+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.436777+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:47:12.436780+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436787+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436790+00:00", "trade", 9.3, 90.0]
["2026-09-23T13:47:12.436793+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436796+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:47:12.436806+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436817+00:00", "trade", 9.3, 194.0]
["2026-09-23T13:47:12.436872+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436879+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436885+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:12.436887+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436896+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436903+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436917+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436923+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436930+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.436968+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:47:12.436971+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:47:12.436971+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:12.436971+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.436973+00:00", "trade", 9.3, 104.0]
["2026-09-23T13:47:12.436973+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.436975+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437012+00:00", "trade", 9.3, 471.0]
["2026-09-23T13:47:12.437026+00:00", "trade", 9.3, 29.0]
["2026-09-23T13:47:12.437090+00:00", "trade", 9.3, 26.0]
["2026-09-23T13:47:12.437095+00:00", "trade", 9.3, 623.0]
["2026-09-23T13:47:12.437097+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437101+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.437101+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437113+00:00", "trade", 9.3, 1293.0]
["2026-09-23T13:47:12.437123+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.437124+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437127+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437146+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437151+00:00", "trade", 9.3, 126.0]
["2026-09-23T13:47:12.437168+00:00", "trade", 9.3, 74.0]
["2026-09-23T13:47:12.437193+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437265+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437287+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437331+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.437349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437357+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437364+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437443+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437598+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.437652+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:47:12.437698+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437769+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437786+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437794+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437796+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437798+00:00", "trade", 9.3, 321.0]
["2026-09-23T13:47:12.437799+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:12.437800+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437803+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.437804+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:47:12.437806+00:00", "trade", 9.3, 147.0]
["2026-09-23T13:47:12.437817+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437822+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.437830+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.437834+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:47:12.437836+00:00", "trade", 9.3, 348.0]
["2026-09-23T13:47:12.437838+00:00", "trade", 9.3, 60.0]
["2026-09-23T13:47:12.437843+00:00", "trade", 9.3, 834.0]
["2026-09-23T13:47:12.437858+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437864+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437891+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437895+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437904+00:00", "trade", 9.29, 11.0]
["2026-09-23T13:47:12.437905+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437912+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437919+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437925+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437939+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437946+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437952+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437959+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437966+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437973+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.437979+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.438009+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438016+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438023+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438031+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438038+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438045+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438088+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438105+00:00", "trade", 9.3, 11.0]
["2026-09-23T13:47:12.438127+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438166+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438179+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438183+00:00", "trade", 9.3, 7.0]
["2026-09-23T13:47:12.438185+00:00", "trade", 9.3, 57.0]
["2026-09-23T13:47:12.438199+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:12.438201+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.438201+00:00", "trade", 9.3, 30.0]
["2026-09-23T13:47:12.438201+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.438206+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:12.438209+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.438209+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.438213+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438227+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438338+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.438344+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.438356+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:12.438550+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438563+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438612+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438654+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438687+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438865+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438873+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.438874+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.439032+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.439273+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.439463+00:00", "trade", 9.3, 14301.0]
["2026-09-23T13:47:12.439651+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:47:12.441784+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.443974+00:00", "trade", 9.29, 700.0]
["2026-09-23T13:47:12.452049+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.453078+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.453154+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.459437+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.470490+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.470544+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.470555+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.489618+00:00", "trade", 9.295, 23.0]
["2026-09-23T13:47:12.536771+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.536809+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.537098+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.537164+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.543903+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.627201+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.627210+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.627989+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.628431+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.628911+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.686394+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.686446+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.686471+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:12.686473+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:12.686480+00:00", "trade", 9.3, 123.0]
["2026-09-23T13:47:12.686750+00:00", "trade", 9.29, 33.0]
["2026-09-23T13:47:12.686871+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.687037+00:00", "trade", 9.29, 33.0]
["2026-09-23T13:47:12.687178+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.687513+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.688343+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.688368+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.697796+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.703621+00:00", "trade", 9.2921, 10.0]
["2026-09-23T13:47:12.723284+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.723787+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.724282+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.728106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:12.750066+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.097258+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.257986+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:47:13.313936+00:00", "trade", 9.295, 57.0]
["2026-09-23T13:47:13.313946+00:00", "trade", 9.295, 147.0]
["2026-09-23T13:47:13.361226+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.416748+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.519173+00:00", "trade", 9.295, 2200.0]
["2026-09-23T13:47:13.519808+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:13.520672+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:13.690975+00:00", "trade", 9.2986, 1.0]
["2026-09-23T13:47:13.980000+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.980461+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.980641+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.980654+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981160+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981769+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981910+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981919+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981936+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.981997+00:00", "trade", 9.29, 8.0]
["2026-09-23T13:47:13.982240+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.982243+00:00", "trade", 9.29, 191.0]
["2026-09-23T13:47:13.982245+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:13.982295+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.982398+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:13.982423+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:13.982423+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:13.982430+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982442+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982456+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982477+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982561+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982675+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982755+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982841+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982847+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982871+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982885+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:13.982946+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.982992+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983146+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983172+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983179+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:47:13.983215+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983411+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983507+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:13.983547+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:13.983755+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:13.984273+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:13.985656+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:14.262656+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:47:14.388318+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:14.522669+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:47:14.522675+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.664118+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.666045+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.674144+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.674184+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.674192+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.674839+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.685333+00:00", "trade", 9.288, 1.0]
["2026-09-23T13:47:15.709467+00:00", "trade", 9.285, 3.0]
["2026-09-23T13:47:15.709472+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:15.709495+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:47:15.709499+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:47:15.709501+00:00", "trade", 9.285, 3.0]
["2026-09-23T13:47:15.709503+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:47:15.709510+00:00", "trade", 9.285, 82.0]
["2026-09-23T13:47:15.709873+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.709891+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:47:15.709927+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.709974+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710124+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710236+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710352+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710583+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710809+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.710943+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:15.712594+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.712633+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.712641+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.748380+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:15.756316+00:00", "trade", 9.2886, 2.0]
["2026-09-23T13:47:16.056164+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.056205+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.056213+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.057506+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.410939+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.412327+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.413208+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:16.520438+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:47:16.703827+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.136882+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.140166+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.140193+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.140209+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.140993+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.141302+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.141392+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.141811+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.141852+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.142351+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.360790+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:17.610797+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:18.471041+00:00", "trade", 9.285, 25.0]
["2026-09-23T13:47:18.774625+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:18.782641+00:00", "trade", 9.2856, 2500.0]
["2026-09-23T13:47:19.085678+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:19.089706+00:00", "trade", 9.2886, 85.0]
["2026-09-23T13:47:19.229749+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:19.360907+00:00", "trade", 9.2814, 147.0]
["2026-09-23T13:47:19.360972+00:00", "trade", 9.2886, 1.0]
["2026-09-23T13:47:19.361007+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:20.064339+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.064841+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.064891+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.067537+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.192420+00:00", "trade", 9.2899, 50.0]
["2026-09-23T13:47:20.527042+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.527519+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.528078+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.796363+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:20.796428+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.062282+00:00", "trade", 9.284, 17.0]
["2026-09-23T13:47:21.163973+00:00", "trade", 9.288, 28.0]
["2026-09-23T13:47:21.183365+00:00", "trade", 9.2877, 27.0]
["2026-09-23T13:47:21.378667+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.378789+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.554744+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.820841+00:00", "trade", 9.285, 4286.0]
["2026-09-23T13:47:21.822063+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.822128+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.822758+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:21.955816+00:00", "trade", 9.2899, 50.0]
["2026-09-23T13:47:22.229103+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:47:22.409550+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:22.447190+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:22.518756+00:00", "trade", 9.2825, 2.0]
["2026-09-23T13:47:22.519118+00:00", "trade", 9.2825, 1.0]
["2026-09-23T13:47:22.745558+00:00", "trade", 9.285, 13.0]
["2026-09-23T13:47:22.751700+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:22.751747+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:22.918150+00:00", "trade", 9.285, 775.0]
["2026-09-23T13:47:23.242791+00:00", "trade", 9.285, 92.0]
["2026-09-23T13:47:23.647649+00:00", "trade", 9.285, 1000.0]
["2026-09-23T13:47:23.688398+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:47:23.688746+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:23.689125+00:00", "trade", 9.285, 74.0]
["2026-09-23T13:47:23.975156+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:23.975250+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.122000+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.214307+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.214359+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.217229+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.316150+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.317441+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.317720+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.317766+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.452253+00:00", "trade", 9.285, 1015.0]
["2026-09-23T13:47:24.455925+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:47:24.509525+00:00", "trade", 9.285, 1000.0]
["2026-09-23T13:47:24.587222+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.587741+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.665868+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:24.666438+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:24.666683+00:00", "trade", 9.285, 26.0]
["2026-09-23T13:47:24.666770+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:24.666833+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:24.666894+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:24.666956+00:00", "trade", 9.285, 74.0]
["2026-09-23T13:47:24.667772+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.667818+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669498+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.669504+00:00", "trade", 9.28, 29.0]
["2026-09-23T13:47:24.669505+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:47:24.669507+00:00", "trade", 9.28, 28.0]
["2026-09-23T13:47:24.669508+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:24.669511+00:00", "trade", 9.28, 9.0]
["2026-09-23T13:47:24.669513+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:24.669529+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.669548+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669555+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669562+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669575+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669581+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669596+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669602+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669846+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.669882+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:47:24.669900+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.669939+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669970+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:24.669977+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.669986+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.669994+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670000+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670020+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670027+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670035+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670042+00:00", "trade", 9.28, 3618.0]
["2026-09-23T13:47:24.670043+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:24.670069+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:24.670070+00:00", "trade", 9.28, 382.0]
["2026-09-23T13:47:24.670072+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:24.670072+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:24.670073+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:24.670073+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.670129+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.670243+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.670252+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:24.670303+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.670424+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.670513+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.670562+00:00", "trade", 9.28, 4.0]
["2026-09-23T13:47:24.670973+00:00", "trade", 9.2708, 250.0]
["2026-09-23T13:47:24.670981+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.671257+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.671270+00:00", "trade", 9.275, 180.0]
["2026-09-23T13:47:24.671354+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.671859+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.671999+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.672033+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.672394+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.673038+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:47:24.673420+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:47:24.675227+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.675720+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.677209+00:00", "trade", 9.27, 4998.0]
["2026-09-23T13:47:24.677310+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.677978+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.679418+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.679641+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.680362+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.680786+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.680892+00:00", "trade", 9.275, 122.0]
["2026-09-23T13:47:24.680934+00:00", "trade", 9.275, 500.0]
["2026-09-23T13:47:24.681243+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.681349+00:00", "trade", 9.275, 122.0]
["2026-09-23T13:47:24.681388+00:00", "trade", 9.275, 500.0]
["2026-09-23T13:47:24.695503+00:00", "trade", 9.275, 126.0]
["2026-09-23T13:47:24.721089+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:47:24.721565+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.723538+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:24.770221+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:25.431606+00:00", "trade", 9.276, 166.0]
["2026-09-23T13:47:25.732889+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:25.846486+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:47:25.846539+00:00", "trade", 9.27, 1000.0]
["2026-09-23T13:47:25.960134+00:00", "trade", 9.275, 140.0]
["2026-09-23T13:47:26.244604+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:26.244607+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244659+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244665+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:26.244666+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:26.244666+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244668+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:26.244673+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244695+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:26.244698+00:00", "trade", 9.28, 75.0]
["2026-09-23T13:47:26.244715+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244723+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244730+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244742+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244756+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244762+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244769+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244776+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244784+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244790+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244804+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.244811+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.245056+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.245068+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.245070+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.245137+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:26.245156+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:26.245158+00:00", "trade", 9.28, 36.0]
["2026-09-23T13:47:26.245197+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:26.245213+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:26.245217+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:26.245220+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:26.245252+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245259+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245273+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245277+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245287+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.245293+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.251724+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.275608+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.492595+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:26.851870+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:27.503581+00:00", "trade", 9.285, 54.0]
["2026-09-23T13:47:27.629387+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:27.736116+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:27.736584+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:27.737028+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:27.737186+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:27.737254+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:47:27.737255+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:27.737256+00:00", "trade", 9.28, 55.0]
["2026-09-23T13:47:27.737275+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737289+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737296+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737303+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737310+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737316+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737323+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.737585+00:00", "trade", 9.28, 126.0]
["2026-09-23T13:47:27.737614+00:00", "trade", 9.28, 126.0]
["2026-09-23T13:47:27.737637+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:27.737639+00:00", "trade", 9.28, 126.0]
["2026-09-23T13:47:27.737639+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:47:27.737639+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:27.737742+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:27.737804+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:27.737866+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:47:27.737867+00:00", "trade", 9.28, 126.0]
["2026-09-23T13:47:27.737961+00:00", "trade", 9.28, 150.0]
["2026-09-23T13:47:27.738008+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:27.738021+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:27.738082+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.738090+00:00", "trade", 9.28, 124.0]
["2026-09-23T13:47:27.744310+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.744339+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.757791+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.782666+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.809580+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.965064+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.965155+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.965481+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:47:27.965483+00:00", "trade", 9.275, 500.0]
["2026-09-23T13:47:27.965484+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:47:27.965513+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.966053+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.966098+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:27.966385+00:00", "trade", 9.275, 200.0]
["2026-09-23T13:47:27.966702+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:28.037362+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:28.655385+00:00", "trade", 9.275, 20.0]
["2026-09-23T13:47:28.856584+00:00", "trade", 9.2732, 180.0]
["2026-09-23T13:47:28.879198+00:00", "trade", 9.2732, 1.0]
["2026-09-23T13:47:29.359785+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:29.360222+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:29.360319+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:29.614350+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:47:30.173803+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.175139+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.194370+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.199227+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.630250+00:00", "trade", 9.275, 500.0]
["2026-09-23T13:47:30.630312+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.630340+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:30.642238+00:00", "trade", 9.2781, 100.0]
["2026-09-23T13:47:30.704294+00:00", "trade", 9.2786, 1.0]
["2026-09-23T13:47:30.880599+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.006619+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:47:31.006912+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.006938+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.007545+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.372803+00:00", "trade", 9.2705, 500.0]
["2026-09-23T13:47:31.383373+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.384080+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.384736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.534014+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.534039+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.710517+00:00", "trade", 9.28, 533.0]
["2026-09-23T13:47:31.711440+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.711447+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:47:31.711461+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711468+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711484+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711490+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711504+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711511+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711517+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711523+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711537+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:47:31.711545+00:00", "trade", 9.28, 900.0]
["2026-09-23T13:47:31.711546+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.711968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.712508+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.712836+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717685+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717710+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717797+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717804+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717811+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717817+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717824+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717827+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:47:31.717831+00:00", "trade", 9.28, 26.0]
["2026-09-23T13:47:31.717831+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717834+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:31.717836+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:47:31.717838+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717845+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717874+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717933+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717940+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717946+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717961+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717968+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:47:31.717968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.717986+00:00", "trade", 9.282, 700.0]
["2026-09-23T13:47:31.718001+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718157+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718165+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718182+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718196+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718203+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718211+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718212+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718218+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718239+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718273+00:00", "trade", 9.2805, 8.0]
["2026-09-23T13:47:31.718292+00:00", "trade", 9.2812, 400.0]
["2026-09-23T13:47:31.718296+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718314+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718322+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718329+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.718699+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.719046+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:31.721727+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.721985+00:00", "trade", 9.28, 426.0]
["2026-09-23T13:47:31.722294+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.722305+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.722312+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.726667+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.726674+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.726689+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.726690+00:00", "trade", 9.28, 26.0]
["2026-09-23T13:47:31.727120+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.727132+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.727187+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.728701+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.751509+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.751537+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.908741+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:31.980529+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.556607+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:32.556773+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:47:32.556807+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579771+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579779+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579781+00:00", "trade", 9.29, 600.0]
["2026-09-23T13:47:32.579781+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:32.579783+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:47:32.579786+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:32.579786+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579816+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579817+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:47:32.579819+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:47:32.579820+00:00", "trade", 9.29, 75.0]
["2026-09-23T13:47:32.579824+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579827+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:47:32.579834+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:47:32.579839+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579847+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579863+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579871+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579884+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579891+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579904+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:47:32.579905+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579911+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579918+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579925+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579932+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.579939+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.580045+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:47:32.580052+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580060+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:32.580069+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580084+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580091+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580098+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580105+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:47:32.580138+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:32.580142+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:47:32.580142+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:47:32.580142+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:47:32.580142+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580144+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:47:32.580145+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580148+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:47:32.580152+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580159+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580204+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:47:32.580254+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580294+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580404+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580728+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.580783+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.581121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.582462+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.582472+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.586842+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.593660+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.593685+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.600948+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.617927+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.617933+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.679880+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.866128+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.866213+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.915811+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.916008+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:32.916260+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.122145+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.287148+00:00", "trade", 9.3002, 30.0]
["2026-09-23T13:47:33.302633+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.302661+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.302935+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.308339+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.308368+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.314038+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.314067+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.316654+00:00", "trade", 9.2915, 150.0]
["2026-09-23T13:47:33.316704+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.316730+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.317049+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.383195+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.566693+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:33.754867+00:00", "trade", 9.29, 3000.0]
["2026-09-23T13:47:34.720352+00:00", "trade", 9.295, 25.0]
["2026-09-23T13:47:35.360289+00:00", "trade", 9.295, 10.0]
["2026-09-23T13:47:35.804647+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.913859+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.915571+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:35.915580+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:35.915585+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:35.915590+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:35.915610+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.915652+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.915681+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.915687+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.915707+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:35.922293+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:47:35.922312+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:47:35.922334+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:36.445963+00:00", "trade", 9.2999, 300.0]
["2026-09-23T13:47:36.446700+00:00", "trade", 9.2999, 200.0]
["2026-09-23T13:47:36.867018+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:36.867018+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:36.867020+00:00", "trade", 9.3, 40.0]
["2026-09-23T13:47:36.867047+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867055+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867062+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867069+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867075+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867083+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867097+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867118+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867132+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867139+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867474+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867538+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867550+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867557+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867639+00:00", "trade", 9.3, 44.0]
["2026-09-23T13:47:36.867803+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.867914+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.868039+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.868098+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.868509+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.874082+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.876196+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.876221+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.877020+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.897160+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.915633+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:36.947256+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:47:36.967066+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.016530+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:47:37.016829+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:47:37.114458+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.114592+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.114617+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.114692+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.114934+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.120270+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:37.120292+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:37.120299+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.120352+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.120901+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:37.121026+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.121316+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.125546+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.128343+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.140228+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:37.159223+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.335307+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.335315+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.335665+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:37.335669+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.335671+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.335694+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.335708+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.335971+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336030+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336032+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:37.336138+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:37.336170+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:37.336394+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:37.336403+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336414+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336421+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336434+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336444+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:37.336446+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:37.336571+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:37.336707+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:37.336709+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.336756+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.336760+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.336789+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.336837+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.337100+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.337112+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.337374+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.381527+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.381629+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.381905+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.652137+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.652267+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:37.652764+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.031308+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.065032+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.167389+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.354282+00:00", "trade", 9.29, 107.0]
["2026-09-23T13:47:39.354358+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.354734+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.355450+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.355552+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:39.527988+00:00", "trade", 9.29, 1000.0]
["2026-09-23T13:47:39.950679+00:00", "trade", 9.295, 10.0]
["2026-09-23T13:47:39.950740+00:00", "trade", 9.295, 90.0]
["2026-09-23T13:47:40.465546+00:00", "trade", 9.2999, 53.0]
["2026-09-23T13:47:40.685857+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.727691+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.727719+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.727755+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.727768+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.727782+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728056+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728093+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728440+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.728447+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.728462+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.728472+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728475+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:40.728539+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.728570+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.728613+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.728835+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.728843+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.728846+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728875+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.728952+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.729017+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729046+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:40.729083+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:40.729084+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:40.729102+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:40.729109+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729116+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729123+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729136+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729143+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729150+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729212+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:40.729235+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729284+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729285+00:00", "trade", 9.3, 2.0]
["2026-09-23T13:47:40.729490+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729566+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729601+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729633+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729659+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729677+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.729692+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:40.729702+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.730271+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:40.730271+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.730272+00:00", "trade", 9.3, 98.0]
["2026-09-23T13:47:40.730278+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.730290+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.749607+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.795086+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:40.832584+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.360134+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.360165+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.360195+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.496248+00:00", "trade", 9.3, 52.0]
["2026-09-23T13:47:41.522524+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.522525+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:41.522526+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:41.522531+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:41.522573+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.522595+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.522602+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523089+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523241+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523249+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523414+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523437+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523481+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.523703+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.524363+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.524370+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.524529+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.604116+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.604573+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.614684+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:41.955772+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:47:41.984605+00:00", "trade", 9.2914, 251.0]
["2026-09-23T13:47:42.005730+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:42.006180+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:42.013234+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:42.221867+00:00", "trade", 9.29, 1720.0]
["2026-09-23T13:47:42.222462+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:42.222578+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:42.557247+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:47:43.204323+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:43.204325+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.204783+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.204814+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.204821+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.219046+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.219472+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.219490+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.355925+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.355983+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.358644+00:00", "trade", 9.2927, 1.0]
["2026-09-23T13:47:43.373961+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:43.529459+00:00", "trade", 9.3174, 37.0]
["2026-09-23T13:47:43.633847+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:44.123603+00:00", "trade", 9.295, 10000.0]
["2026-09-23T13:47:44.767395+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:44.767839+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:45.119458+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:45.119485+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:45.241012+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:47:45.374322+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:45.374887+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.153822+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.153835+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.255843+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.256297+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.349888+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.350298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.350306+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:46.859572+00:00", "trade", 9.2978, 2.0]
["2026-09-23T13:47:47.919884+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:47.919885+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:47.919886+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:47.919888+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:47.919935+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.919944+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.919959+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.919966+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.919981+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.919988+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920129+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920136+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920144+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920158+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:47:47.920159+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:47:47.920159+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920166+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:47:47.920166+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920167+00:00", "trade", 9.3, 2400.0]
["2026-09-23T13:47:47.920349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920357+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920364+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:47.920372+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920379+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920385+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920399+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920406+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920413+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920420+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920432+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:47.920454+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:47:47.920455+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920463+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:47.920496+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:47.920505+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:47:47.920713+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920740+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920751+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920785+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920804+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.920844+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.921358+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.921813+00:00", "trade", 9.31, 13.0]
["2026-09-23T13:47:47.926951+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.933304+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.933330+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.937791+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.937800+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:47.951154+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:48.020772+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:48.433447+00:00", "trade", 9.3029, 80.0]
["2026-09-23T13:47:49.307275+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.311558+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.312676+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.312740+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.313297+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.313321+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.313993+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.319827+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:49.380262+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:47:49.405743+00:00", "trade", 9.3001, 10000.0]
["2026-09-23T13:47:49.866220+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:47:49.976676+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:50.524664+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:50.524694+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:50.525072+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:50.525160+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.525167+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.525554+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.525586+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.525672+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.525861+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:50.525870+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:47:50.525921+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.526255+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.526599+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.538479+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.546298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.546754+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.560303+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.560354+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.560760+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.636884+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.638493+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.649345+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:50.836110+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:47:50.858362+00:00", "trade", 9.3, 16207.0]
["2026-09-23T13:47:51.036470+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:51.036961+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:51.049823+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:51.369782+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:47:51.557616+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:47:51.557639+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.557682+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.557688+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.557708+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558289+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:51.558389+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:47:51.558397+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558415+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558522+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558750+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558774+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.558857+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:47:51.558906+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.559293+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.565790+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.567296+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.567321+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.569223+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.569249+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.610780+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.610787+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:51.610809+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:52.923038+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:47:52.923392+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:47:54.068807+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:47:54.156769+00:00", "trade", 9.305, 700.0]
["2026-09-23T13:47:55.282054+00:00", "trade", 9.305, 104.0]
["2026-09-23T13:47:55.362894+00:00", "trade", 9.305, 347.0]
["2026-09-23T13:47:55.363265+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:47:55.409391+00:00", "trade", 9.31, 1000.0]
["2026-09-23T13:47:55.430737+00:00", "trade", 9.305, 600.0]
["2026-09-23T13:47:55.453567+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:47:55.454907+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:47:55.455187+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:47:55.455187+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455189+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:47:55.455190+00:00", "trade", 9.31, 567.0]
["2026-09-23T13:47:55.455192+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:47:55.455194+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455201+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455230+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455236+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455243+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455249+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455255+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455261+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455277+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:47:55.455279+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:47:55.455279+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:47:55.455280+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:47:55.455280+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455281+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455282+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455283+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:47:55.455289+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:47:55.455290+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:47:55.455290+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455295+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455297+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:47:55.455302+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455309+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455317+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455330+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455337+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:47:55.455410+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:55.455418+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:47:55.455420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455426+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455432+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455438+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455452+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455460+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455474+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455480+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455523+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455694+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455740+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.455745+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:47:55.455754+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.456475+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.456513+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.456513+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.462248+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.463733+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.463762+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.464155+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.464180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.465370+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.473004+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.481110+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.481134+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.485672+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.485678+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.485698+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.486144+00:00", "trade", 9.315, 53.0]
["2026-09-23T13:47:55.486234+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:55.486629+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.486648+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:47:55.486651+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.486996+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.487154+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.487208+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.487335+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.519233+00:00", "trade", 9.315, 400.0]
["2026-09-23T13:47:55.555379+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.743696+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.858533+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:47:55.866044+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:47:55.941106+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.941437+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.969471+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.970877+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.970903+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.971233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:55.971925+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:56.733528+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:56.733557+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:56.734071+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:56.738964+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:56.744060+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:57.077048+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:57.527938+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.136555+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.136583+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612794+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612795+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:58.612796+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:58.612798+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:47:58.612800+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612815+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612822+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612829+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612836+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612842+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612849+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612862+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612876+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.612882+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.613191+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.613268+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:47:58.613300+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:47:58.613310+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613317+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613331+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613337+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613344+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613351+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613358+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613371+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:47:58.613410+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.613654+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.613675+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.613740+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:47:58.613874+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.614040+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.614048+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.614085+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.614149+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.614556+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.619849+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.620747+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.620771+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.625198+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.629176+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:47:58.629940+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.648717+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.649209+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.649468+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.649662+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.651700+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:58.713229+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.034643+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.700733+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.700759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.701127+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.701206+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.701215+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.701249+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.701310+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701389+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701403+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701591+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701802+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701821+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701971+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701979+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.701986+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.707394+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:47:59.707433+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.708168+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.708610+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.708620+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.709371+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709386+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709392+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709399+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709412+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709419+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709425+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.709455+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:47:59.709456+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:59.709457+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.710326+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.710371+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.711007+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.716083+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.716107+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.719384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.720024+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743208+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743238+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:59.743239+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:47:59.743257+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743264+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743271+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743277+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743284+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743305+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743319+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743326+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743527+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743534+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743558+00:00", "trade", 9.33, 27.0]
["2026-09-23T13:47:59.743565+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:59.743603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743628+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743659+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743761+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743768+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:47:59.743775+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743782+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743788+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743801+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743802+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743808+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743816+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743824+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743830+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743837+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:47:59.743863+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:47:59.743865+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:59.743865+00:00", "trade", 9.33, 44.0]
["2026-09-23T13:47:59.743866+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.743916+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.743930+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.743937+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.744012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.744118+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.744121+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.744381+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.750296+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.750554+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.751833+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.751858+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.752110+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.752372+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.757699+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.771485+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.771509+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.775817+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.775824+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.775838+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.823348+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.825336+00:00", "trade", 9.33, 40.0]
["2026-09-23T13:47:59.843264+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.859790+00:00", "trade", 9.3358, 5000.0]
["2026-09-23T13:47:59.913650+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:47:59.913739+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:00.120634+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:48:00.120646+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:00.120670+00:00", "trade", 9.335, 55.0]
["2026-09-23T13:48:00.284635+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:48:00.285357+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:48:00.285433+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:48:00.369402+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:48:00.381111+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:48:01.254417+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.254448+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.254478+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.254654+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.255025+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.255175+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.255495+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.255905+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.258081+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.258100+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258123+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258130+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.258146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.258158+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.258165+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258181+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258187+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258213+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.258467+00:00", "trade", 9.33, 600.0]
["2026-09-23T13:48:01.258636+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.258657+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.258676+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:48:01.258694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.258763+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:48:01.258826+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:48:01.258839+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.258889+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.258923+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.258943+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.259017+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.259083+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259090+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259280+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259332+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259374+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259411+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259418+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259450+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259458+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259506+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259604+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259615+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.259852+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.261200+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.261467+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:48:01.261469+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:48:01.261474+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.261487+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261495+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261502+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261508+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261514+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261521+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261527+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261535+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261541+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261548+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261555+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261561+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.261855+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.262045+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.262566+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.262572+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.268526+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.291910+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.291935+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.291941+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.292233+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.295973+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.295998+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.551142+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.551542+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.551599+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.551786+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.551792+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.551862+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.551887+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.551894+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.552028+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.552897+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.552919+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.552940+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.552970+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.553389+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.553396+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553403+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553411+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553424+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553441+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553645+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.553672+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.553710+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.553762+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553775+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553836+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.553896+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553898+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.553972+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554001+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.554084+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554089+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554098+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.554106+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.554130+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554227+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.554234+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554379+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554403+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:01.554421+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:48:01.554451+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554484+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554505+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554527+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:01.554540+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554626+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554854+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554866+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554878+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554885+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554893+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.554924+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.555083+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.561091+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.705574+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.711744+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:01.809382+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:02.087860+00:00", "trade", 9.335, 4000.0]
["2026-09-23T13:48:02.433482+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:02.434341+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:02.434349+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:02.434972+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:02.743903+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.177507+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.265362+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.416756+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.418227+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.418687+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.426959+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:48:03.426960+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:48:03.426962+00:00", "trade", 9.33, 4.0]
["2026-09-23T13:48:03.426966+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.427024+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.427030+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.427037+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.427057+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:48:03.427353+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:48:03.427358+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427363+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427371+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427377+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427391+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427397+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427404+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427412+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427418+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427424+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427431+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427437+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427444+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427450+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427459+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.427517+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:48:03.428508+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.430438+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.439964+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.460461+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.460535+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.464452+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.464478+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.480796+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.527729+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.882426+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.882969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:03.908854+00:00", "trade", 9.325, 200.0]
["2026-09-23T13:48:04.178409+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:04.178910+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:04.179363+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:04.182193+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.109639+00:00", "trade", 9.3282, 42.0]
["2026-09-23T13:48:05.249470+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:48:05.500760+00:00", "trade", 9.325, 54.0]
["2026-09-23T13:48:05.694207+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.701783+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.703865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.704320+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.794661+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.794976+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.795027+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.795392+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.796273+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.796672+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.796750+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.848180+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.848213+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:05.897669+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.766070+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.766321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.766833+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.767519+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.767520+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:48:06.767522+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:48:06.767523+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:48:06.767523+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:48:06.767524+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:48:06.767532+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:48:06.767550+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:48:06.767574+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:48:06.767580+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767587+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767594+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767601+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767608+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767614+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767620+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767635+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767642+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:48:06.767873+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.767940+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.767968+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.767984+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768020+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768075+00:00", "trade", 9.32, 7.0]
["2026-09-23T13:48:06.768363+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768454+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768488+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768654+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768922+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.768969+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.770006+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.774576+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.788630+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.788955+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.796425+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.796872+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.806725+00:00", "trade", 9.3214, 10.0]
["2026-09-23T13:48:06.807151+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.807435+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.808094+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.808104+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.808132+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.809156+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.809474+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.810415+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.810868+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.817113+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:06.820404+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:07.067947+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:07.069285+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:07.467939+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:48:07.468098+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:48:07.739687+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:07.740209+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.415048+00:00", "trade", 9.315, 3.0]
["2026-09-23T13:48:08.430408+00:00", "trade", 9.3182, 100.0]
["2026-09-23T13:48:08.628786+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.628925+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.628971+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.629420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.629590+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.632069+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.632161+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.635837+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.635873+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:08.636296+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.336040+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.338708+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.349566+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.453881+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.454006+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.454317+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.455921+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.556398+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:09.627082+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:48:09.836242+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:10.123226+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:10.289720+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.051412+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.055095+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.055564+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.087024+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.087484+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.135229+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.509634+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.510103+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.526393+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.627102+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:11.889797+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:48:12.024905+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.027628+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.034014+00:00", "trade", 9.3182, 100.0]
["2026-09-23T13:48:12.869818+00:00", "trade", 9.3185, 2360.0]
["2026-09-23T13:48:12.899233+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.899278+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.899827+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.899963+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.900355+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:12.935155+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:48:13.059082+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:48:14.204316+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:14.491441+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.456407+00:00", "trade", 9.3181, 50.0]
["2026-09-23T13:48:15.458133+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.458589+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.606330+00:00", "trade", 9.315, 36.0]
["2026-09-23T13:48:15.606571+00:00", "trade", 9.315, 3.0]
["2026-09-23T13:48:15.849761+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850069+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850069+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:15.850070+00:00", "trade", 9.31, 27.0]
["2026-09-23T13:48:15.850103+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850111+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850118+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850126+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850139+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850145+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850152+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850227+00:00", "trade", 9.31, 311.0]
["2026-09-23T13:48:15.850240+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850244+00:00", "trade", 9.31, 311.0]
["2026-09-23T13:48:15.850250+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850255+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850260+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:48:15.850266+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850285+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850335+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850366+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850435+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:15.850437+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:15.850437+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850439+00:00", "trade", 9.31, 150.0]
["2026-09-23T13:48:15.850439+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850447+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850454+00:00", "trade", 9.31, 2.0]
["2026-09-23T13:48:15.850462+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.850470+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.850477+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.850483+00:00", "trade", 9.31, 18.0]
["2026-09-23T13:48:15.850484+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.850489+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.850491+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.850492+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850499+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850509+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850515+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850517+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850523+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850551+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.850698+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:48:15.851050+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.851249+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.851494+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.851513+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.851980+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.852922+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.857125+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884739+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884791+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.884791+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.884793+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:15.884818+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884825+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884832+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884839+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884846+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884860+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884867+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.884874+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885066+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885076+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885083+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885092+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885106+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885117+00:00", "trade", 9.31, 27.0]
["2026-09-23T13:48:15.885129+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:48:15.885152+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:15.885186+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:15.885188+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:48:15.885198+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.885206+00:00", "trade", 9.31, 27.0]
["2026-09-23T13:48:15.885206+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:15.885208+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885221+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885228+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885234+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885247+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885254+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885260+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885308+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885453+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885497+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885560+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.885584+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.886348+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.886777+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.891843+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.894453+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.896288+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.896312+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.912032+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.922740+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:15.922778+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.927043+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.943170+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.943634+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.984882+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.986617+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:15.987072+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.015005+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:48:16.038084+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:48:16.192490+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:16.192491+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:16.192493+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:16.192494+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:48:16.192497+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:48:16.192498+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192500+00:00", "trade", 9.31, 400.0]
["2026-09-23T13:48:16.192500+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:48:16.192501+00:00", "trade", 9.31, 26.0]
["2026-09-23T13:48:16.192512+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192519+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192521+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:48:16.192526+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192528+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:16.192565+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192566+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:48:16.192572+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192578+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192585+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192592+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192600+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192623+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192729+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192743+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192750+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192758+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192765+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192768+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:48:16.192772+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192775+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:48:16.192796+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192806+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192821+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192828+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192829+00:00", "trade", 9.31, 134.0]
["2026-09-23T13:48:16.192839+00:00", "trade", 9.31, 166.0]
["2026-09-23T13:48:16.192862+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:48:16.192866+00:00", "trade", 9.31, 46.0]
["2026-09-23T13:48:16.192866+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:48:16.192924+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:48:16.192928+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:48:16.192928+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:48:16.192928+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:48:16.192939+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:48:16.192972+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:48:16.192979+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:48:16.192985+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:48:16.193014+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193022+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193025+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:16.193030+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:16.193037+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:48:16.193040+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193043+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193057+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193064+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193071+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193216+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193354+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.193361+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.194377+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.196803+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.196810+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.199547+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206662+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206664+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.206665+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:16.206668+00:00", "trade", 9.3, 108.0]
["2026-09-23T13:48:16.206690+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206696+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206709+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206716+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206723+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206729+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206737+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206776+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206791+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206798+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206814+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:48:16.206815+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:48:16.206818+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:16.206821+00:00", "trade", 9.3, 11.0]
["2026-09-23T13:48:16.206824+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206825+00:00", "trade", 9.3, 126.0]
["2026-09-23T13:48:16.206825+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206833+00:00", "trade", 9.3, 315.0]
["2026-09-23T13:48:16.206847+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206851+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206858+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206862+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206876+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.206902+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206908+00:00", "trade", 9.3, 105.0]
["2026-09-23T13:48:16.206918+00:00", "trade", 9.3, 39.0]
["2026-09-23T13:48:16.206923+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.206924+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:48:16.206929+00:00", "trade", 9.3, 12.0]
["2026-09-23T13:48:16.206932+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.206962+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.206969+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.206976+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.206983+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.206990+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.206997+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.207004+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.207009+00:00", "trade", 9.3, 83.0]
["2026-09-23T13:48:16.207011+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.207017+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:16.207020+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:48:16.207029+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.207029+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.207030+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.207030+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.207033+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.207035+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:16.207038+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.207038+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.207038+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.207083+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.207093+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.207188+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:48:16.207401+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.207489+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.207740+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:16.207758+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.208141+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:16.208712+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211131+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211132+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.211133+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:16.211134+00:00", "trade", 9.3, 555.0]
["2026-09-23T13:48:16.211136+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.211138+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211140+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:16.211140+00:00", "trade", 9.3, 26.0]
["2026-09-23T13:48:16.211144+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211165+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211180+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211187+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211193+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211200+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211207+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211220+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211227+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211234+00:00", "trade", 9.3, 28.0]
["2026-09-23T13:48:16.211239+00:00", "trade", 9.3, 27.0]
["2026-09-23T13:48:16.211242+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211243+00:00", "trade", 9.3, 72.0]
["2026-09-23T13:48:16.211247+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:16.211249+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211255+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211262+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211275+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211275+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211282+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211288+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:48:16.211289+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211296+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211300+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:16.211300+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:48:16.211302+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211303+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211304+00:00", "trade", 9.3, 30.0]
["2026-09-23T13:48:16.211304+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:16.211310+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211317+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211325+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211329+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211335+00:00", "trade", 9.3, 228.0]
["2026-09-23T13:48:16.211337+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211343+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211350+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211357+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211363+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211370+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:16.211409+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:48:16.211431+00:00", "trade", 9.3, 31.0]
["2026-09-23T13:48:16.211485+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211494+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211501+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211508+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211515+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211521+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211527+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211534+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211541+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211547+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211582+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211716+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211719+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211734+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211831+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211900+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211956+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211969+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.211986+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.212932+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.214141+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.215306+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.227688+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.242653+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.253270+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.311181+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.514035+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.597954+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.967983+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.990436+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:16.990486+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.059015+00:00", "trade", 9.305, 3900.0]
["2026-09-23T13:48:17.059659+00:00", "trade", 9.31, 3900.0]
["2026-09-23T13:48:17.181428+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181455+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181742+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181788+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181940+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181989+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.181996+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.488238+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.488259+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.488343+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.488393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543381+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543388+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543395+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543412+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543503+00:00", "trade", 9.3, 16.0]
["2026-09-23T13:48:17.543563+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:48:17.543626+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:17.543627+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:17.543629+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.543630+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:17.543633+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:17.543633+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543635+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:48:17.543635+00:00", "trade", 9.3, 539.0]
["2026-09-23T13:48:17.543637+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:48:17.543639+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543645+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543652+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543850+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.543937+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.543964+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:17.543967+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:17.544066+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.544066+00:00", "trade", 9.3, 48.0]
["2026-09-23T13:48:17.544080+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.544091+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.544124+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:17.544141+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544149+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544157+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544172+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544179+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544180+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:48:17.544182+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.544182+00:00", "trade", 9.3, 168.0]
["2026-09-23T13:48:17.544182+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544186+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544192+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544194+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.544194+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:48:17.544194+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544195+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:17.544211+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544229+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:17.544239+00:00", "trade", 9.3, 132.0]
["2026-09-23T13:48:17.544240+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544346+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544368+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544375+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544402+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544463+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.544604+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.545638+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.546683+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.546941+00:00", "trade", 9.3, 13.0]
["2026-09-23T13:48:17.547133+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.547587+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.548030+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.548875+00:00", "trade", 9.3, 15.0]
["2026-09-23T13:48:17.555169+00:00", "trade", 9.29, 39.0]
["2026-09-23T13:48:17.555198+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555228+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555335+00:00", "trade", 9.29, 306.0]
["2026-09-23T13:48:17.555345+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:17.555350+00:00", "trade", 9.29, 306.0]
["2026-09-23T13:48:17.555355+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:17.555360+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:17.555368+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:17.555370+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:48:17.555383+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555471+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555509+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555631+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555637+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555645+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:48:17.555654+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.555793+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.556188+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.556195+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.556237+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.566114+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.576323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.658509+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.791187+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:17.792725+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:18.880152+00:00", "trade", 9.2914, 1.0]
["2026-09-23T13:48:19.039059+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:19.039832+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.040287+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.040760+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.041209+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.189885+00:00", "trade", 9.29, 97.0]
["2026-09-23T13:48:19.189893+00:00", "trade", 9.295, 97.0]
["2026-09-23T13:48:19.190035+00:00", "trade", 9.295, 1903.0]
["2026-09-23T13:48:19.190154+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.190643+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.365774+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:19.366456+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.366521+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:19.925276+00:00", "trade", 9.2995, 199.0]
["2026-09-23T13:48:19.926036+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:20.527561+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:21.058797+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:21.059294+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:21.123566+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:48:21.813958+00:00", "trade", 9.295, 15.0]
["2026-09-23T13:48:21.835548+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:48:22.251763+00:00", "trade", 9.295, 2.0]
["2026-09-23T13:48:22.251891+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:48:22.362299+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:22.534231+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:23.587931+00:00", "trade", 9.2967, 1.0]
["2026-09-23T13:48:23.881040+00:00", "trade", 9.2998, 220.0]
["2026-09-23T13:48:24.009407+00:00", "trade", 9.295, 1075.0]
["2026-09-23T13:48:24.049015+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.139512+00:00", "trade", 9.29, 3412.0]
["2026-09-23T13:48:24.140124+00:00", "trade", 9.2916, 141.0]
["2026-09-23T13:48:24.141203+00:00", "trade", 9.295, 127.0]
["2026-09-23T13:48:24.141204+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:24.141206+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:48:24.141207+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:48:24.141210+00:00", "trade", 9.29, 473.0]
["2026-09-23T13:48:24.141239+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141259+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141412+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141419+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141426+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141433+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141446+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:48:24.141446+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141448+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:48:24.141453+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.141455+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:48:24.141467+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141564+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141645+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141652+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141666+00:00", "trade", 9.29, 27.0]
["2026-09-23T13:48:24.141667+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:24.141701+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141716+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141729+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141737+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141748+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141749+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:48:24.141755+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141759+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:24.141761+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141764+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.141764+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:48:24.141764+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:24.141764+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141766+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:48:24.141768+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141772+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.141774+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141832+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141841+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141850+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.141863+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141881+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141884+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141915+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.141933+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142005+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142029+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142184+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142236+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142242+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142249+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142303+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142305+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142310+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142330+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142369+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142375+00:00", "trade", 9.2908, 42.0]
["2026-09-23T13:48:24.142444+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142642+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.142830+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143808+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:48:24.143810+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:24.143812+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.143816+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143840+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.143842+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.143848+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:48:24.143850+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.143895+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143902+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143909+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143916+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143923+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.143929+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144031+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144055+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144072+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144136+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:48:24.144136+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.144138+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.144138+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144147+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144216+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144238+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144245+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144311+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144361+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144383+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144397+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144404+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144416+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144466+00:00", "trade", 9.29, 47.0]
["2026-09-23T13:48:24.144466+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144479+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144513+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144524+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144528+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144553+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144807+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144814+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144845+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144852+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144859+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.144926+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145086+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145353+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145408+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145410+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:48:24.145410+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:24.145461+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145463+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145470+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145477+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145484+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145492+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145704+00:00", "trade", 9.29, 9.0]
["2026-09-23T13:48:24.145704+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145707+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:48:24.145718+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.145719+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.145727+00:00", "trade", 9.29, 488.0]
["2026-09-23T13:48:24.145746+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145773+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145832+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145871+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.145871+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145902+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145958+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.145970+00:00", "trade", 9.29, 184.0]
["2026-09-23T13:48:24.145970+00:00", "trade", 9.29, 217.0]
["2026-09-23T13:48:24.146000+00:00", "trade", 9.29, 83.0]
["2026-09-23T13:48:24.146017+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.146018+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:24.146023+00:00", "trade", 9.29, 46.0]
["2026-09-23T13:48:24.146042+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:24.146076+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:48:24.146083+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:48:24.146087+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:48:24.146096+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:48:24.146105+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146112+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146119+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146125+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146130+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146140+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146213+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146261+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146284+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146315+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146394+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146397+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:24.146442+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146484+00:00", "trade", 9.29, 44.0]
["2026-09-23T13:48:24.146526+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146554+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146561+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146575+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146658+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146665+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146789+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.146879+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.147063+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.147146+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.147266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.162195+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.183576+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.211578+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:24.705127+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:48:25.198180+00:00", "trade", 9.2897, 1.0]
["2026-09-23T13:48:25.287880+00:00", "trade", 9.2814, 1.0]
["2026-09-23T13:48:25.287908+00:00", "trade", 9.2888, 1614.0]
["2026-09-23T13:48:25.288530+00:00", "trade", 9.2891, 78.0]
["2026-09-23T13:48:25.347701+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442172+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442521+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442589+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442596+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.442951+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.443060+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.443067+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:25.804474+00:00", "trade", 9.2888, 1.0]
["2026-09-23T13:48:26.352069+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.023916+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.028117+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149171+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149172+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:27.149175+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:48:27.149192+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149200+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149207+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149213+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149220+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149235+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149249+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149254+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149255+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149256+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149262+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:48:27.149264+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:48:27.149269+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149276+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149278+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149283+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149288+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149290+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149295+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149482+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:27.149496+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149511+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149517+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149524+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149531+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149537+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149544+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149551+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:27.149575+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.149578+00:00", "trade", 9.29, 700.0]
["2026-09-23T13:48:27.149581+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149582+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:27.149582+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:48:27.149582+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:48:27.149792+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149802+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149810+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149816+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149834+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149863+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149872+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149906+00:00", "trade", 9.29, 41.0]
["2026-09-23T13:48:27.149908+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149917+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149923+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.149932+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.150041+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.150116+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.150121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.150395+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.150431+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.151917+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.152295+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.152335+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.154632+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.154676+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.155413+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:27.156030+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:48:27.156194+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.156245+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.156661+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.157920+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.186158+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.186185+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.249826+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.602158+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:27.602653+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.031742+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.035282+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.035700+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.036120+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.046845+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:28.658661+00:00", "trade", 9.295, 2.0]
["2026-09-23T13:48:28.950525+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:29.164162+00:00", "trade", 9.295, 10.0]
["2026-09-23T13:48:29.164245+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:48:29.165866+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:29.729276+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:29.729696+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:29.730009+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726024+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:30.726025+00:00", "trade", 9.3, 180.0]
["2026-09-23T13:48:30.726059+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726065+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726072+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726085+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726099+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726113+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726119+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726126+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:30.726133+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726137+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:30.726140+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726148+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726155+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726161+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726175+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726181+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726187+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:48:30.726188+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:30.726188+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:30.726189+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.726194+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.726201+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.726207+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.726214+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.726355+00:00", "trade", 9.3, 4.0]
["2026-09-23T13:48:30.726695+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.728855+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.729207+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.729233+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.729953+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.733080+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.734462+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.764247+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.764254+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.764305+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:30.965335+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:31.334537+00:00", "trade", 9.3019, 2000.0]
["2026-09-23T13:48:31.335159+00:00", "trade", 9.3012, 90.0]
["2026-09-23T13:48:31.335579+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:31.522859+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:31.523525+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:32.097056+00:00", "trade", 9.305, 160.0]
["2026-09-23T13:48:32.284946+00:00", "trade", 9.305, 250.0]
["2026-09-23T13:48:32.573436+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:32.573898+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:32.743981+00:00", "trade", 9.305, 51.0]
["2026-09-23T13:48:32.808466+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:33.251412+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:34.063509+00:00", "trade", 9.3077, 2.0]
["2026-09-23T13:48:34.088872+00:00", "trade", 9.3, 12.0]
["2026-09-23T13:48:34.088882+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:34.089205+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:34.161692+00:00", "trade", 9.305, 50.0]
["2026-09-23T13:48:34.162311+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:34.261473+00:00", "trade", 9.3002, 300.0]
["2026-09-23T13:48:34.277269+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:48:34.926594+00:00", "trade", 9.3, 290.0]
["2026-09-23T13:48:34.928851+00:00", "trade", 9.305, 103.0]
["2026-09-23T13:48:35.598323+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.598350+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.598781+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.612355+00:00", "trade", 9.3079, 100.0]
["2026-09-23T13:48:35.612976+00:00", "trade", 9.303, 40.0]
["2026-09-23T13:48:35.969580+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.969587+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.969764+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.969789+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:35.970793+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.778607+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.779417+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.779807+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.779870+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.889805+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:36.917881+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.093554+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.093995+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.094086+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.094114+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.094149+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.094614+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.094717+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.112681+00:00", "trade", 9.3008, 250.0]
["2026-09-23T13:48:37.113467+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.113733+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.238204+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.286378+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.286405+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.286753+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.794363+00:00", "trade", 9.3, 155.0]
["2026-09-23T13:48:37.794372+00:00", "trade", 9.305, 155.0]
["2026-09-23T13:48:37.794379+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.794422+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.829365+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:37.832956+00:00", "trade", 9.31, 25.0]
["2026-09-23T13:48:38.034902+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:38.037044+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:38.037070+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:38.760895+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:38.761102+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.187816+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.291068+00:00", "trade", 9.3099, 17.0]
["2026-09-23T13:48:39.291751+00:00", "trade", 9.305, 5.0]
["2026-09-23T13:48:39.589552+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.712879+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.718581+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.995802+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.995842+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:39.997799+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.493521+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:48:40.495521+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.547525+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.547571+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.547929+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.548102+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.560953+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.561087+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.561114+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.572441+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.572467+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.584741+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.584783+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:40.587005+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:41.282843+00:00", "trade", 9.3, 1500.0]
["2026-09-23T13:48:41.283462+00:00", "trade", 9.3009, 66.0]
["2026-09-23T13:48:41.285925+00:00", "trade", 9.3, 8500.0]
["2026-09-23T13:48:41.286421+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:41.286465+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:41.286538+00:00", "trade", 9.3, 255.0]
["2026-09-23T13:48:41.286962+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:41.286969+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:41.456187+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:42.042560+00:00", "trade", 9.3032, 21.0]
["2026-09-23T13:48:43.303323+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:43.366764+00:00", "trade", 9.3019, 50.0]
["2026-09-23T13:48:43.383778+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:43.693915+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:43.705465+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:43.725783+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:44.760658+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:48:44.775390+00:00", "trade", 9.305, 400.0]
["2026-09-23T13:48:45.510298+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:45.699193+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:46.284747+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:48:47.535983+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.536466+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.553546+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.648634+00:00", "trade", 9.3, 345.0]
["2026-09-23T13:48:47.648636+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:48:47.648638+00:00", "trade", 9.3, 27.0]
["2026-09-23T13:48:47.648769+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.648796+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.648810+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.648824+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.648831+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.649143+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:48:47.649150+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649167+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649173+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649188+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649196+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649202+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649217+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649224+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649239+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:48:47.649241+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:48:47.649243+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:47.649243+00:00", "trade", 9.3, 555.0]
["2026-09-23T13:48:47.649244+00:00", "trade", 9.3, 7.0]
["2026-09-23T13:48:47.649246+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649295+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:48:47.649351+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649368+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649520+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649580+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649652+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649659+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649691+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.649878+00:00", "trade", 9.3022, 42.0]
["2026-09-23T13:48:47.652051+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.652092+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.655699+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.880695+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:47.880725+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.001910+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:48:48.127297+00:00", "trade", 9.295, 1074.0]
["2026-09-23T13:48:48.127340+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.127926+00:00", "trade", 9.2969, 52.0]
["2026-09-23T13:48:48.128456+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.181129+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.181296+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.847197+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.849239+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:48.920587+00:00", "trade", 9.2977, 1.0]
["2026-09-23T13:48:49.154125+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.154133+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.154707+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.155309+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.220567+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.221039+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.576566+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.677066+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:49.678030+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:51.450631+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:51.450773+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:51.844428+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.284518+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285569+00:00", "trade", 9.29, 4.0]
["2026-09-23T13:48:52.285583+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:48:52.285891+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285897+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285911+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285918+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285986+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.285994+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:52.286022+00:00", "trade", 9.29, 1000.0]
["2026-09-23T13:48:52.286034+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:52.286112+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:52.286118+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286120+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286128+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286134+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286141+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286148+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286155+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286161+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286168+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286174+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286193+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:52.286200+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286328+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286398+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286458+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.286812+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.287145+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.287248+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.287272+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.288619+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.294229+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.305318+00:00", "trade", 9.2878, 10.0]
["2026-09-23T13:48:52.316609+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.316636+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.405030+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:52.487292+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.302986+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.522701+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.522749+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.669887+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:48:53.670295+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.670829+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:48:53.671332+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:48:53.763812+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:53.763862+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:54.608564+00:00", "trade", 9.285, 3.0]
["2026-09-23T13:48:54.765879+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:54.767060+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:48:54.767302+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:48:54.767304+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:48:54.767305+00:00", "trade", 9.285, 87.0]
["2026-09-23T13:48:54.767505+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:54.767531+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:54.767681+00:00", "trade", 9.2895, 41.0]
["2026-09-23T13:48:54.768067+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.519412+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.519464+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660222+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660229+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660236+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660285+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660307+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660323+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:48:55.660530+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660556+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660562+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:48:55.660583+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:55.660592+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:55.660609+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:55.660616+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:55.660630+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:48:55.660633+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:55.660634+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:48:55.660634+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.660647+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.660654+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.660873+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661069+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661091+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661200+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661340+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661369+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661688+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.661802+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.662037+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.662650+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.683820+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.684269+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.695691+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:55.695723+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:56.371529+00:00", "trade", 9.295, 5.0]
["2026-09-23T13:48:56.638636+00:00", "trade", 9.2979, 10.0]
["2026-09-23T13:48:56.971854+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:57.030763+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:48:57.046959+00:00", "trade", 9.295, 74.0]
["2026-09-23T13:48:57.213162+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:48:57.500276+00:00", "trade", 9.295, 4.0]
["2026-09-23T13:48:57.797238+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:48:58.184307+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:58.517880+00:00", "trade", 9.295, 220.0]
["2026-09-23T13:48:58.518498+00:00", "trade", 9.2919, 41.0]
["2026-09-23T13:48:58.518587+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:48:59.103120+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:48:59.160387+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:48:59.173677+00:00", "trade", 9.2922, 1.0]
["2026-09-23T13:48:59.240487+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:00.101422+00:00", "trade", 9.295, 5.0]
["2026-09-23T13:49:00.214858+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:00.220390+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:00.293438+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:00.450118+00:00", "trade", 9.2914, 1.0]
["2026-09-23T13:49:00.870881+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:00.871366+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:01.817643+00:00", "trade", 9.2911, 10.0]
["2026-09-23T13:49:02.100394+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.100420+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.101117+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.101172+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210015+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210048+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210087+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210109+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210142+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210151+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210175+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210207+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:02.210359+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:02.210363+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210366+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210390+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210398+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210405+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210706+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210813+00:00", "trade", 9.29, 21.0]
["2026-09-23T13:49:02.210830+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.210891+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:49:02.210911+00:00", "trade", 9.29, 21.0]
["2026-09-23T13:49:02.210912+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:49:02.211266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.212998+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.220327+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.220829+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.257697+00:00", "trade", 9.2914, 261.0]
["2026-09-23T13:49:02.257744+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.258732+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:02.311248+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.130723+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.140124+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:49:03.954345+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.954505+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.954670+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.955012+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.957344+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.957370+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.964444+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:03.964901+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:04.780367+00:00", "trade", 9.285, 108.0]
["2026-09-23T13:49:04.781141+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:04.781143+00:00", "trade", 9.285, 110.0]
["2026-09-23T13:49:04.781657+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:04.781684+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:05.284484+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:05.284510+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:05.285114+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:05.285545+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:49:06.566330+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.566360+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.566900+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.566977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.567006+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.567058+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.567878+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.568966+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.568974+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.625661+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.626109+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787599+00:00", "trade", 9.285, 1000.0]
["2026-09-23T13:49:06.787819+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:49:06.787881+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787888+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787906+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787936+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787943+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787950+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787951+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:49:06.787953+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:49:06.787954+00:00", "trade", 9.28, 538.0]
["2026-09-23T13:49:06.787957+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787964+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787970+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787992+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.787998+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.788005+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:06.788012+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:06.788018+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:06.788025+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:06.788032+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:06.788039+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:49:06.788040+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788041+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:49:06.788045+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788219+00:00", "trade", 9.2882, 60.0]
["2026-09-23T13:49:06.788240+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:49:06.788248+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:49:06.788286+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788319+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788646+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788738+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.788756+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.789849+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.790835+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.791362+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:49:06.795012+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.796702+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:49:06.797314+00:00", "trade", 9.28, 40.0]
["2026-09-23T13:49:06.803423+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:49:06.824282+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:06.888174+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.186716+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187010+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187117+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187222+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187332+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187491+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.187595+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.188185+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.189419+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.223301+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.926994+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.927508+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.927519+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994752+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:07.994755+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:49:07.994757+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:07.994763+00:00", "trade", 9.27, 23.0]
["2026-09-23T13:49:07.994764+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:49:07.994765+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:49:07.994766+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:07.994769+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:49:07.994787+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994816+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994822+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994830+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994844+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994851+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994858+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994865+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.994993+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995001+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995007+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995014+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995021+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995035+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:07.995038+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:07.995042+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:07.995042+00:00", "trade", 9.27, 8.0]
["2026-09-23T13:49:07.995044+00:00", "trade", 9.27, 110.0]
["2026-09-23T13:49:07.995046+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:49:07.995049+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995162+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995240+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:07.995243+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:07.995250+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995258+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995265+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995272+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995280+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995287+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995293+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995300+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995307+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995313+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995320+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995327+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:49:07.995338+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:07.995340+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:49:07.995340+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:07.995341+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:49:07.995341+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.995353+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:07.995461+00:00", "trade", 9.27, 12.0]
["2026-09-23T13:49:07.995605+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.995623+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.995663+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.995678+00:00", "trade", 9.2701, 41.0]
["2026-09-23T13:49:07.995826+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.996131+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.996145+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.996220+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.996238+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.997807+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.998126+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:49:07.998537+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:49:07.999394+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.999705+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:07.999843+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.001816+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.002110+00:00", "trade", 9.26, 148.0]
["2026-09-23T13:49:08.531483+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.531936+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.569277+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.569282+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.569371+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.569436+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.569892+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:08.679451+00:00", "trade", 9.265, 15.0]
["2026-09-23T13:49:08.996316+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.996406+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.996464+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.996524+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:08.997022+00:00", "trade", 9.2667, 42.0]
["2026-09-23T13:49:09.003694+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.004070+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.004207+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.677873+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.677980+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.678527+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:09.678535+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.086395+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:49:10.086553+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.086830+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.087008+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.122450+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.122466+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.125213+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:10.126086+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.126166+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.126179+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:49:10.126620+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.144222+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.169487+00:00", "trade", 9.2677, 7.0]
["2026-09-23T13:49:10.249034+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.249479+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:10.643689+00:00", "trade", 9.265, 18.0]
["2026-09-23T13:49:10.940717+00:00", "trade", 9.265, 9.0]
["2026-09-23T13:49:11.387556+00:00", "trade", 9.265, 20.0]
["2026-09-23T13:49:11.529380+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.529403+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.529851+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.529871+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.531427+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.635003+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.743186+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.743207+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.756609+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.857304+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.857755+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.857810+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.858673+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.858701+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.859556+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.904602+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:11.983910+00:00", "trade", 9.265, 60.0]
["2026-09-23T13:49:11.985967+00:00", "trade", 9.265, 50.0]
["2026-09-23T13:49:11.987595+00:00", "trade", 9.265, 58.0]
["2026-09-23T13:49:11.989468+00:00", "trade", 9.265, 50.0]
["2026-09-23T13:49:12.036272+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.036298+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.036502+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.036508+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.036897+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.047673+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.048139+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.048150+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.264114+00:00", "trade", 9.2689, 1000.0]
["2026-09-23T13:49:12.264735+00:00", "trade", 9.2674, 47.0]
["2026-09-23T13:49:12.327973+00:00", "trade", 9.27, 700.0]
["2026-09-23T13:49:12.746178+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.747283+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:12.749737+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.044455+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.045115+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.045172+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.241136+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.241617+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.241766+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.242169+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.343365+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.346989+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.347004+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.347012+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.347027+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.347353+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:49:13.347636+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:49:13.347653+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:49:13.348077+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348085+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348097+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348109+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348131+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348318+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348333+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348340+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348407+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348453+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348619+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348743+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348754+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348759+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348779+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.348805+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.379875+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.468793+00:00", "trade", 9.2614, 1.0]
["2026-09-23T13:49:13.468839+00:00", "trade", 9.2614, 27.0]
["2026-09-23T13:49:13.513205+00:00", "trade", 9.2622, 100.0]
["2026-09-23T13:49:13.513992+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:13.871119+00:00", "trade", 9.265, 500.0]
["2026-09-23T13:49:13.871736+00:00", "trade", 9.2673, 40.0]
["2026-09-23T13:49:14.034314+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:49:14.034323+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:14.034342+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:49:14.034361+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:14.034501+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:49:14.037374+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:14.037404+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:14.860996+00:00", "trade", 9.265, 50.0]
["2026-09-23T13:49:15.503132+00:00", "trade", 9.265, 26.0]
["2026-09-23T13:49:15.546357+00:00", "trade", 9.2699, 1.0]
["2026-09-23T13:49:15.664903+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:49:16.046239+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:49:16.046240+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:49:16.046241+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:49:16.046259+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046272+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046286+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046300+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046306+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046313+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046320+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046610+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:49:16.046941+00:00", "trade", 9.275, 3.0]
["2026-09-23T13:49:16.046957+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.046972+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.047080+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.047402+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.047436+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.047530+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.047626+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.053293+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.083383+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.083410+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.090336+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.090433+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.123208+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.143888+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.280161+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.280168+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.311920+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.311940+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.326262+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410025+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:49:16.410026+00:00", "trade", 9.28, 28.0]
["2026-09-23T13:49:16.410045+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410052+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410058+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410065+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410071+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410078+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410091+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410105+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410114+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:49:16.410114+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:49:16.410118+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410132+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410139+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410146+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410223+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410299+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:49:16.410306+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410320+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410333+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410340+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410346+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410352+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410359+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410366+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410373+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410380+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410386+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:49:16.410406+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:49:16.410406+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.410493+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.410688+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.410737+00:00", "trade", 9.2737, 44.0]
["2026-09-23T13:49:16.410947+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.411883+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.417080+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.418756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.510952+00:00", "trade", 9.2878, 8.0]
["2026-09-23T13:49:16.631170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.631618+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.631681+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.912551+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:16.913009+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:18.026490+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:18.026942+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:18.030460+00:00", "trade", 9.29, 66.0]
["2026-09-23T13:49:18.312244+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:18.509137+00:00", "trade", 9.285, 500.0]
["2026-09-23T13:49:18.509812+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:18.766481+00:00", "trade", 9.2801, 142.0]
["2026-09-23T13:49:19.056458+00:00", "trade", 9.28, 8.0]
["2026-09-23T13:49:19.057078+00:00", "trade", 9.2824, 40.0]
["2026-09-23T13:49:20.209712+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:49:20.209973+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:20.209975+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:49:20.209978+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:49:20.209978+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:49:20.209981+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:49:20.209981+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:49:20.209986+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:49:20.210048+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210054+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210068+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210074+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210079+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:49:20.210080+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:49:20.210081+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210086+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:49:20.210089+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210090+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:20.210097+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210103+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210110+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210116+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210127+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:49:20.210145+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:49:20.210147+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:49:20.210147+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:49:20.210184+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:20.210186+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210194+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210201+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210208+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210216+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210224+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210230+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210237+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210243+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210377+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210556+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.210729+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:49:20.211276+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.213323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.217031+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.231887+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.231911+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.243074+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.350679+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.799655+00:00", "trade", 9.295, 141.0]
["2026-09-23T13:49:20.800612+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.801393+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:20.999310+00:00", "trade", 9.295, 20.0]
["2026-09-23T13:49:21.131684+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:21.132194+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:21.316752+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:21.331226+00:00", "trade", 9.295, 2.0]
["2026-09-23T13:49:21.331234+00:00", "trade", 9.3, 2.0]
["2026-09-23T13:49:22.022560+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:49:22.022627+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:22.022678+00:00", "trade", 9.3, 27.0]
["2026-09-23T13:49:22.023494+00:00", "trade", 9.3, 7.0]
["2026-09-23T13:49:22.023534+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.023539+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.023929+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.024392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.026449+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.026992+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.072556+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.234127+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372320+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:22.372711+00:00", "trade", 9.3, 998.0]
["2026-09-23T13:49:22.372713+00:00", "trade", 9.3, 134.0]
["2026-09-23T13:49:22.372718+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372725+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372730+00:00", "trade", 9.3, 1060.0]
["2026-09-23T13:49:22.372732+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372746+00:00", "trade", 9.3, 885.0]
["2026-09-23T13:49:22.372747+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:49:22.372747+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372748+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:49:22.372755+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372783+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372789+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372796+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372804+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372810+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372824+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372833+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372839+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372845+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372964+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372987+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:22.372994+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:22.373007+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:49:22.373008+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:22.373011+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:22.373013+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373025+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373032+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373039+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373060+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373067+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373210+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:49:22.373535+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373560+00:00", "trade", 9.2978, 51.0]
["2026-09-23T13:49:22.373645+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.373658+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:49:22.373707+00:00", "trade", 9.3, 62.0]
["2026-09-23T13:49:22.373849+00:00", "trade", 9.3, 11.0]
["2026-09-23T13:49:22.373868+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:49:22.373920+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.374160+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:49:22.374952+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.377822+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.377847+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.378181+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.378207+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.381107+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.381151+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.395503+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.395805+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.406917+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.406931+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.406949+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.425370+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.527843+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.528838+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.529652+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:22.720123+00:00", "trade", 9.3, 141.0]
["2026-09-23T13:49:22.917584+00:00", "trade", 9.305, 28.0]
["2026-09-23T13:49:23.304125+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.583053+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741088+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741096+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741113+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741126+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741187+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:49:23.741188+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:23.741344+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:23.741345+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741355+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741371+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741375+00:00", "trade", 9.3, 51.0]
["2026-09-23T13:49:23.741379+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741400+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741409+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741592+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741687+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.741814+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.742418+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.742575+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.742679+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:23.743160+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.748898+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.777644+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.778115+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.778569+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:23.805486+00:00", "trade", 9.2901, 1.0]
["2026-09-23T13:49:24.029902+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:24.042057+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:24.042683+00:00", "trade", 9.2994, 42.0]
["2026-09-23T13:49:24.365974+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:24.366897+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:24.366927+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:24.367033+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:24.408185+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:25.247299+00:00", "trade", 9.295, 2.0]
["2026-09-23T13:49:25.248542+00:00", "trade", 9.29, 4.0]
["2026-09-23T13:49:25.459336+00:00", "trade", 9.292, 75.0]
["2026-09-23T13:49:25.549651+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:25.756826+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:25.933775+00:00", "trade", 9.295, 62.0]
["2026-09-23T13:49:26.671307+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.671747+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.671845+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.671885+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.674594+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.682792+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:26.819741+00:00", "trade", 9.295, 4.0]
["2026-09-23T13:49:26.820544+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:27.212505+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:27.661342+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:27.693683+00:00", "trade", 9.295, 14.0]
["2026-09-23T13:49:27.960073+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:27.960252+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:27.960959+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.032700+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:28.032703+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:28.032703+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:49:28.032704+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:49:28.032707+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:49:28.032802+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.032827+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:28.032833+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:49:28.032833+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:28.032834+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.032838+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:49:28.032843+00:00", "trade", 9.29, 180.0]
["2026-09-23T13:49:28.033131+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:49:28.033192+00:00", "trade", 9.29, 297.0]
["2026-09-23T13:49:28.033208+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:49:28.033213+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:49:28.033220+00:00", "trade", 9.29, 297.0]
["2026-09-23T13:49:28.033224+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:49:28.033232+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:28.033236+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:28.033237+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033241+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:49:28.033248+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033253+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033266+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033378+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033407+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033453+00:00", "trade", 9.2922, 41.0]
["2026-09-23T13:49:28.033453+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033474+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:49:28.033474+00:00", "trade", 9.28, 93.0]
["2026-09-23T13:49:28.033478+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:49:28.033480+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033481+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:28.033481+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:49:28.033481+00:00", "trade", 9.29, 70.0]
["2026-09-23T13:49:28.033557+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033665+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033672+00:00", "trade", 9.28, 32.0]
["2026-09-23T13:49:28.033673+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:49:28.033673+00:00", "trade", 9.28, 18.0]
["2026-09-23T13:49:28.033692+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033708+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033748+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033849+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:49:28.033927+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.033934+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.034096+00:00", "trade", 9.2894, 48.0]
["2026-09-23T13:49:28.034298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.035258+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.035694+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.037763+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.037789+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.038279+00:00", "trade", 9.2901, 4700.0]
["2026-09-23T13:49:28.038325+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:49:28.038395+00:00", "trade", 9.2501, 2850.0]
["2026-09-23T13:49:28.038536+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.039198+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:49:28.039522+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.039690+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.039989+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.040749+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.040807+00:00", "trade", 9.29, 2800.0]
["2026-09-23T13:49:28.233023+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.233110+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.659980+00:00", "trade", 9.3, 537.0]
["2026-09-23T13:49:28.660348+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:49:28.869190+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:28.869191+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:49:28.869259+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:49:28.869493+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:28.869589+00:00", "trade", 9.29, 132.0]
["2026-09-23T13:49:28.869865+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.869874+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.869953+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.870041+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:28.871466+00:00", "trade", 9.3, 7.0]
["2026-09-23T13:49:29.121616+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.440791+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.466226+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.467009+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.476171+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.476625+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:30.886118+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:31.076387+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.076462+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.076751+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.076773+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.076805+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.076846+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.076869+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.076900+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.076945+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077079+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077168+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077331+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077520+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077532+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077539+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.077560+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.157803+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.158047+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.168482+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.187092+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.202772+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.303721+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.496680+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497072+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:31.497080+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497081+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497095+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497103+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497110+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497487+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497530+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497544+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497566+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497600+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497613+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:31.497631+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497657+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:49:31.497665+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:49:31.497675+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497690+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497696+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497710+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497717+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497724+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497730+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497737+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497930+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.497998+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.498056+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.498064+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.498193+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.498737+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.504715+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.527562+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:31.601652+00:00", "trade", 9.2922, 1.0]
["2026-09-23T13:49:32.007885+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:32.142540+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:32.143714+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:32.422436+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:32.467654+00:00", "trade", 9.295, 145.0]
["2026-09-23T13:49:32.486827+00:00", "trade", 9.295, 140.0]
["2026-09-23T13:49:32.660673+00:00", "trade", 9.295, 77.0]
["2026-09-23T13:49:33.142057+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:49:33.142059+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:49:33.142091+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142112+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142119+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142148+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142167+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:49:33.142171+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:49:33.142174+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142195+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142208+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142215+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142220+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:49:33.142222+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142229+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:33.142275+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:33.142280+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142282+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142290+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142297+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142310+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142317+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142332+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142338+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142372+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142659+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.142784+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:49:33.144262+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.144654+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.145120+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.148350+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.149116+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.150733+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.150759+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.176834+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.176862+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.176870+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.242156+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.245856+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.443794+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:33.537134+00:00", "trade", 9.305, 30.0]
["2026-09-23T13:49:33.842512+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:49:34.303692+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:34.329443+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:34.335257+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:35.088751+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:35.089249+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:35.091828+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:36.216328+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:36.396524+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:36.409406+00:00", "trade", 9.3001, 350.0]
["2026-09-23T13:49:36.534108+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:36.607427+00:00", "trade", 9.305, 800.0]
["2026-09-23T13:49:36.620665+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.313167+00:00", "trade", 9.305, 25.0]
["2026-09-23T13:49:37.474703+00:00", "trade", 9.305, 8.0]
["2026-09-23T13:49:37.616224+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.684562+00:00", "trade", 9.305, 243.0]
["2026-09-23T13:49:37.881601+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:49:37.881603+00:00", "trade", 9.3, 150.0]
["2026-09-23T13:49:37.881604+00:00", "trade", 9.3, 53.0]
["2026-09-23T13:49:37.881690+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.881697+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.881994+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:37.882049+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.882125+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.882134+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.882141+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:37.882147+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882162+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882169+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882182+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882189+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882195+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882201+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882214+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882221+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882227+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882229+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:49:37.882234+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882240+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:37.882243+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:37.882244+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.882323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.882508+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.882593+00:00", "trade", 9.29, 29.0]
["2026-09-23T13:49:37.882625+00:00", "trade", 9.295, 5.0]
["2026-09-23T13:49:37.882913+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.883208+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.883979+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.883994+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.884450+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.887371+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.888668+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.913746+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.918254+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:49:37.918433+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:49:37.918602+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:49:37.918743+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:49:37.918807+00:00", "trade", 9.295, 274.0]
["2026-09-23T13:49:37.920117+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:49:37.932430+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932667+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:37.932674+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:37.932707+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:49:37.932707+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:37.932710+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:49:37.932713+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932749+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932756+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932762+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932782+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932795+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932801+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932807+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932814+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.932868+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:49:37.933002+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933095+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933210+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933257+00:00", "trade", 9.295, 107.0]
["2026-09-23T13:49:37.933289+00:00", "trade", 9.295, 18.0]
["2026-09-23T13:49:37.933439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933472+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933494+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933505+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933515+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933532+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.933972+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.934443+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.934453+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.934460+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.934470+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.982720+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.982731+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:37.983545+00:00", "trade", 9.3, 1936.0]
["2026-09-23T13:49:37.986795+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:49:37.998635+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:49:37.999586+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:38.183210+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:38.195913+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:38.300335+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:38.883998+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267392+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:49:39.267392+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:49:39.267393+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:49:39.267394+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:49:39.267418+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267425+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267445+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267452+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267459+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267465+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267473+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267480+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267486+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267493+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267632+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267689+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:49:39.267703+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267710+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267718+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267731+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267739+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267745+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267760+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267766+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267772+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:49:39.267790+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:49:39.267792+00:00", "trade", 9.3, 38.0]
["2026-09-23T13:49:39.267792+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:49:39.267792+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.268051+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.268061+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.268068+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.268075+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.270027+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.274447+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.279379+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.279404+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.280111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.280143+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.284294+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:49:39.300984+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.300991+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.367446+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.801299+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.801325+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.824773+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:39.829017+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:49:40.429209+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:42.475847+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:42.783672+00:00", "trade", 9.305, 10.0]
["2026-09-23T13:49:43.532395+00:00", "trade", 9.2876, 29.0]
["2026-09-23T13:49:44.352467+00:00", "trade", 9.3049, 30.0]
["2026-09-23T13:49:45.150581+00:00", "trade", 9.3096, 24.0]
["2026-09-23T13:49:45.150732+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:49:45.150732+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150735+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:49:45.150735+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:49:45.150754+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150761+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150767+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150774+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150780+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150794+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150801+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.150808+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151023+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151030+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151037+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151044+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151050+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151052+00:00", "trade", 9.31, 2000.0]
["2026-09-23T13:49:45.151054+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:49:45.151054+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151057+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:49:45.151057+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151058+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:49:45.151064+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151065+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:49:45.151065+00:00", "trade", 9.31, 4.0]
["2026-09-23T13:49:45.151065+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:49:45.151066+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:49:45.151071+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151085+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151158+00:00", "trade", 9.31, 28.0]
["2026-09-23T13:49:45.151271+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151279+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:49:45.151285+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151292+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151306+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151313+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151319+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151327+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151334+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151340+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151354+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:49:45.151372+00:00", "trade", 9.31, 60.0]
["2026-09-23T13:49:45.151372+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:49:45.151373+00:00", "trade", 9.31, 695.0]
["2026-09-23T13:49:45.151373+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:49:45.151374+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151404+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151447+00:00", "trade", 9.305, 171.0]
["2026-09-23T13:49:45.151458+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151487+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151592+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151599+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151645+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151653+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151664+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151718+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151806+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151839+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:49:45.151886+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151965+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.151999+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.152175+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.152250+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.152268+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.152658+00:00", "trade", 9.31, 11.0]
["2026-09-23T13:49:45.152758+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.154252+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.155026+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.155039+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.157790+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.160966+00:00", "trade", 9.31, 79.0]
["2026-09-23T13:49:45.164299+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.164331+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.184074+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.184087+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.184100+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.193000+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.251903+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:45.956526+00:00", "trade", 9.3177, 10.0]
["2026-09-23T13:49:46.157934+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:46.158390+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:46.158407+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:46.530613+00:00", "trade", 9.31, 140.0]
["2026-09-23T13:49:46.543349+00:00", "trade", 9.315, 60.0]
["2026-09-23T13:49:46.669441+00:00", "trade", 9.318, 5.0]
["2026-09-23T13:49:46.669806+00:00", "trade", 9.318, 1.0]
["2026-09-23T13:49:47.298969+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:49:47.299347+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.299422+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.299433+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.299849+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.302848+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.349093+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.535923+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.536341+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.536806+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.538921+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:49:47.636297+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:49:47.636299+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:49:47.636302+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:49:47.636362+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.636376+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.636390+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.636396+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.636591+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:49:47.636598+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:49:47.636610+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:49:47.636623+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:49:47.636626+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:49:47.636627+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.636629+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.636636+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.636651+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.636659+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.636665+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.637237+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.637287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.637669+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.639652+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.639665+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.643377+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.651172+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.651197+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.657309+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.666998+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.667005+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.667267+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.678448+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.680545+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:49:47.680622+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:49:47.680864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.680872+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.680943+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.680959+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:49:47.681025+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.681121+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:49:47.681153+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:49:47.681157+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.681363+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.681430+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.681539+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.681556+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.682177+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.688712+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.689154+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.713595+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.713602+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.786147+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.786173+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.786179+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.786279+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.786736+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.790509+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:47.929851+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.026485+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.031984+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.055959+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.159002+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.223149+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.240236+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331716+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:49:48.331718+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:49:48.331723+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331744+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331752+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331766+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331779+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331786+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331799+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331805+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:49:48.331807+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331821+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331986+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.331999+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:49:48.332094+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:49:48.332109+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:49:48.332114+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332124+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332131+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332137+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332143+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332150+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332157+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332163+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332170+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332183+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:49:48.332295+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332429+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332481+00:00", "trade", 9.33, 71.0]
["2026-09-23T13:49:48.332551+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.332594+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.333758+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.338770+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.352627+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.352652+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.362102+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.362357+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.362371+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.410308+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.410365+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.431934+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.598257+00:00", "trade", 9.335, 107.0]
["2026-09-23T13:49:48.598385+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:49:48.607608+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.758661+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.759714+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.762686+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.762712+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.764123+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:48.852425+00:00", "trade", 9.3314, 4.0]
["2026-09-23T13:49:48.861517+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.167427+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.167456+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.167958+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.178530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.188708+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.188733+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.199015+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.199057+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.368750+00:00", "trade", 9.3314, 1.0]
["2026-09-23T13:49:49.965491+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.965517+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:49.967153+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.013574+00:00", "trade", 9.335, 12.0]
["2026-09-23T13:49:50.014317+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:49:50.014669+00:00", "trade", 9.335, 60.0]
["2026-09-23T13:49:50.064586+00:00", "trade", 9.335, 126.0]
["2026-09-23T13:49:50.092850+00:00", "trade", 9.335, 500.0]
["2026-09-23T13:49:50.106135+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.106599+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.318560+00:00", "trade", 9.335, 5000.0]
["2026-09-23T13:49:50.319297+00:00", "trade", 9.335, 66.0]
["2026-09-23T13:49:50.412870+00:00", "trade", 9.335, 694.0]
["2026-09-23T13:49:50.680439+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.680557+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.680601+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.680617+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.680934+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.680960+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.681374+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.681443+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.681572+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.681592+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.681618+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.682464+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.682559+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:50.767311+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:51.821091+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:51.821565+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.323785+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.413631+00:00", "trade", 9.335, 152.0]
["2026-09-23T13:49:52.538006+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.538037+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.538117+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.538594+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:49:52.538616+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.538622+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539297+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539320+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539353+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539456+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539515+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.539708+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.590377+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.590402+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.590410+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.641755+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.642434+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.770593+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:49:52.845007+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.845522+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.845994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.849389+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:52.918062+00:00", "trade", 9.335, 413.0]
["2026-09-23T13:49:54.160252+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.160540+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.160568+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161124+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161167+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161184+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161210+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161217+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161624+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.161975+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.162031+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.165314+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.165344+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.203062+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.245151+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:54.788130+00:00", "trade", 9.335, 83.0]
["2026-09-23T13:49:54.840762+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.001666+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.308725+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.365368+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.396794+00:00", "trade", 9.338, 10.0]
["2026-09-23T13:49:55.954176+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.954209+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.954561+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.954712+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:55.955828+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:49:57.328219+00:00", "trade", 9.335, 2.0]
["2026-09-23T13:49:57.352874+00:00", "trade", 9.3364, 1000.0]
["2026-09-23T13:49:57.382632+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:49:58.045051+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:49:58.046119+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.046574+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.047055+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.049769+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.049909+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.049930+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.050944+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:49:58.050951+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.050997+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051402+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051433+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:49:58.051446+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051463+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051489+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051898+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051899+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:49:58.051941+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.051946+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:49:58.052351+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.052810+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.053021+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.053045+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.053270+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.053272+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:49:58.053735+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.061929+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.062371+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.078350+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.078465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.107028+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:58.689220+00:00", "trade", 9.335, 1000.0]
["2026-09-23T13:49:58.689874+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:49:58.689910+00:00", "trade", 9.33, 104.0]
["2026-09-23T13:49:58.863733+00:00", "trade", 9.335, 9000.0]
["2026-09-23T13:49:59.095057+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:59.116805+00:00", "trade", 9.3386, 142.0]
["2026-09-23T13:49:59.367823+00:00", "trade", 9.3379, 50.0]
["2026-09-23T13:49:59.532690+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:49:59.608590+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.005906+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.173282+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.184194+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.235942+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.368521+00:00", "trade", 9.335, 162.0]
["2026-09-23T13:50:00.556422+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.556556+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.556865+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.557028+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.568136+00:00", "trade", 9.3301, 1663.0]
["2026-09-23T13:50:00.568726+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577023+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:00.577084+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577098+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577105+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577111+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577122+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:00.577125+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:00.577242+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:00.577251+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:00.577255+00:00", "trade", 9.33, 132.0]
["2026-09-23T13:50:00.577255+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577258+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577265+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577271+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577285+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577292+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577300+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577306+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577313+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577319+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577391+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577424+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:00.577716+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577751+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.577841+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.578178+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:00.581488+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.584080+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.590690+00:00", "trade", 9.3301, 1.0]
["2026-09-23T13:50:00.598119+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.598584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.614372+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.677047+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.706818+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.707347+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:00.866348+00:00", "trade", 9.3294, 150.0]
["2026-09-23T13:50:00.931838+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:00.932616+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:01.058496+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:01.058591+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:01.059181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:01.059638+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:01.855685+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:02.178027+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:02.178138+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:02.178615+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:02.692480+00:00", "trade", 9.3251, 53.0]
["2026-09-23T13:50:02.692844+00:00", "trade", 9.3251, 1.0]
["2026-09-23T13:50:02.852787+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092573+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092649+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092724+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092774+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092789+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.092827+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.092903+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.092940+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093257+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093264+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093442+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093585+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093699+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093721+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093751+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.093857+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.093879+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.093913+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.093937+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094083+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094241+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094258+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.094266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.094289+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094304+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094311+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094318+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094326+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094347+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094348+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094365+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094387+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:03.094428+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:03.094431+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094451+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094460+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094463+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094472+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094479+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094510+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:03.094572+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094582+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:03.094595+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094624+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094751+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094947+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.094955+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.095033+00:00", "trade", 9.335, 201.0]
["2026-09-23T13:50:03.095081+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.101704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.102931+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.102950+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.103595+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.144470+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.144480+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:03.649798+00:00", "trade", 9.335, 5.0]
["2026-09-23T13:50:03.796889+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.105738+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.180831+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.181286+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.181485+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.181764+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.181964+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182101+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182135+00:00", "trade", 9.33, 47.0]
["2026-09-23T13:50:04.182177+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182191+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182578+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.182694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.192034+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.202709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.202734+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.212413+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.212471+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:04.266864+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535041+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535096+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535142+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535150+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535170+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535545+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535554+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535576+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535607+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535649+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535656+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535668+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535714+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535722+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535738+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.535746+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.535754+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.535756+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535774+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535801+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.535809+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.535912+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.536015+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.536037+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.536075+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:05.536083+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.536213+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.536263+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.536278+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.536318+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.536357+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:05.536464+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:05.536556+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536597+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536612+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536660+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536668+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536715+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.536774+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:50:05.536776+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:50:05.536950+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537015+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537143+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537147+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537155+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537158+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537196+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.537214+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.554635+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.554642+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.554828+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.585871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.586333+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.745022+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.761195+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.861790+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:05.962113+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.032266+00:00", "trade", 9.33, 4.0]
["2026-09-23T13:50:06.032271+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.032325+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.032647+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.032741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.032754+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.034198+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.034802+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.135796+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.164249+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166939+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:50:06.166951+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166966+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166973+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166979+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166986+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.166993+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.167000+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:06.167007+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:06.167014+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:06.167022+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:06.167028+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:06.167035+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:06.167037+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:50:06.167039+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.167041+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.167049+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.167055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.167119+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.171401+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.174008+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.199904+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.199921+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.232147+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.266958+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.292345+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.353343+00:00", "trade", 9.3278, 15.0]
["2026-09-23T13:50:06.359957+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.360416+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.361811+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.361838+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.362165+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.362341+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.402558+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.432968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.618724+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.618750+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.619210+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.619254+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.623813+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:06.623817+00:00", "trade", 9.325, 94.0]
["2026-09-23T13:50:06.623829+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:06.623830+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:50:06.623841+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:06.623845+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:06.623847+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:06.623853+00:00", "trade", 9.325, 122.0]
["2026-09-23T13:50:06.623923+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:06.623927+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:06.624128+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:06.624221+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:06.624223+00:00", "trade", 9.325, 564.0]
["2026-09-23T13:50:06.624424+00:00", "trade", 9.325, 54.0]
["2026-09-23T13:50:06.728909+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.790824+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:06.790849+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.110614+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.122600+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.123061+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.126348+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.188692+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.200783+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.301809+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:07.674726+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.123354+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.155947+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:50:08.213283+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.214096+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.432690+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675426+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675766+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:50:08.675768+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:08.675770+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:50:08.675773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675780+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675839+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675847+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675855+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675863+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.675879+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.676291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:08.676299+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676314+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676321+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676328+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676335+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676342+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676348+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676355+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676363+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676370+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676377+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676383+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676389+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:08.676396+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:08.676397+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.676525+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.676570+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.676691+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.676795+00:00", "trade", 9.315, 49.0]
["2026-09-23T13:50:08.677093+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.678788+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.678827+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.682246+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.682827+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.701208+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:08.977206+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:09.087013+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:09.214502+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:50:09.224976+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:09.662589+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:50:10.292841+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:10.293352+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:10.293387+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:10.293848+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:50:10.293917+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.294150+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.294308+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.294320+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.294342+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.294640+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.295229+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.295629+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.296073+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.296181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.304144+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.316530+00:00", "trade", 9.3205, 61.0]
["2026-09-23T13:50:10.325601+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.326048+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.350323+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.350780+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.407262+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.514937+00:00", "trade", 9.304, 5.0]
["2026-09-23T13:50:10.533590+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:50:10.706171+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.706200+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.706864+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.706913+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:10.715283+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.070776+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.071186+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.071663+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.247699+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.837781+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:11.837807+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:50:12.095577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.095603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.099713+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.102525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.102550+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556495+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556528+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556563+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556591+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556811+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.556971+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:12.557006+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557013+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557029+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557037+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557053+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557059+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557067+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:50:12.557073+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557074+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:12.557085+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:12.557090+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:12.557092+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:12.557111+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557290+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557342+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557360+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557410+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557416+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557449+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:12.557450+00:00", "trade", 9.33, 44.0]
["2026-09-23T13:50:12.557455+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557606+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557648+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557832+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.557892+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.558075+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.562485+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.568276+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.568301+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.569889+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.589210+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.589237+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.901629+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:12.901717+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.023243+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.023270+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.035970+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.035998+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.056526+00:00", "trade", 9.33, 150.0]
["2026-09-23T13:50:13.057335+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.246564+00:00", "trade", 9.3392, 400.0]
["2026-09-23T13:50:13.247618+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.270679+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.270705+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.295658+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.303176+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508343+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:13.508345+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:50:13.508346+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:13.508348+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:13.508351+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508385+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508392+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508399+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508413+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508426+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508433+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508439+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508446+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508869+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:13.508876+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508890+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508904+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508911+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508918+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508924+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508931+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508943+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508949+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508956+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508963+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508968+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:13.508975+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:50:13.508976+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.509041+00:00", "trade", 9.335, 109.0]
["2026-09-23T13:50:13.509067+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.509088+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.509222+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.515412+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.516256+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.523753+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.524458+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.536757+00:00", "trade", 9.325, 2.0]
["2026-09-23T13:50:13.540096+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.611192+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.638108+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:13.656557+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:50:14.264528+00:00", "trade", 9.328, 100.0]
["2026-09-23T13:50:14.345538+00:00", "trade", 9.3201, 20.0]
["2026-09-23T13:50:14.604046+00:00", "trade", 9.32, 550.0]
["2026-09-23T13:50:16.317416+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.388066+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.388267+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.388299+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.388667+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:50:16.388741+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.388777+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.389151+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.389159+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.389601+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.391855+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.391877+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.393189+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:16.431436+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.431612+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.570269+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:16.570276+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570284+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570298+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570305+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570319+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570325+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570332+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570338+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570344+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:16.570367+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:16.570368+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.570798+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.570799+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.571362+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.571369+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.571723+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:16.572209+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.572621+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.613947+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.613990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.613997+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.919134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.919160+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:16.924457+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:17.076195+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:17.076945+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:17.077002+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:18.369696+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:18.369844+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:18.379625+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:18.603660+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:19.047858+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:19.047909+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:19.048883+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:19.589998+00:00", "trade", 9.325, 9.0]
["2026-09-23T13:50:20.410186+00:00", "trade", 9.325, 900.0]
["2026-09-23T13:50:20.410869+00:00", "trade", 9.325, 75.0]
["2026-09-23T13:50:20.672352+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:21.035076+00:00", "trade", 9.325, 4.0]
["2026-09-23T13:50:21.727519+00:00", "trade", 9.3268, 176.0]
["2026-09-23T13:50:21.753954+00:00", "trade", 9.3268, 1.0]
["2026-09-23T13:50:22.627514+00:00", "trade", 9.3292, 153.0]
["2026-09-23T13:50:22.627877+00:00", "trade", 9.3292, 1.0]
["2026-09-23T13:50:23.524298+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:50:23.543145+00:00", "trade", 9.3279, 1.0]
["2026-09-23T13:50:23.880263+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:24.229502+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:24.259383+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:24.295191+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:24.383525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:24.430129+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.640396+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.915528+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.947437+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.947579+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.947948+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:26.949900+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.280688+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:27.280751+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:27.280800+00:00", "trade", 9.325, 126.0]
["2026-09-23T13:50:27.280982+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:27.281070+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:50:27.530067+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:50:27.530120+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:27.531035+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:50:27.531384+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.531409+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.531677+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.532106+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.533510+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.533899+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.581384+00:00", "trade", 9.325, 15.0]
["2026-09-23T13:50:27.803929+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.803945+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:27.803976+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:27.804064+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.804443+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805066+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:27.805068+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:27.805090+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805111+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805112+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:50:27.805113+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805117+00:00", "trade", 9.33, 486.0]
["2026-09-23T13:50:27.805118+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805121+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805138+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805141+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805145+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805166+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805180+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805187+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805194+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805207+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805214+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805231+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:27.805233+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805325+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:27.805331+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805339+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805346+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805353+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805367+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805373+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805379+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805393+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805405+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805418+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805430+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:27.805431+00:00", "trade", 9.33, 990.0]
["2026-09-23T13:50:27.805432+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.805602+00:00", "trade", 9.325, 48.0]
["2026-09-23T13:50:27.805953+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.806238+00:00", "trade", 9.33, 1114.0]
["2026-09-23T13:50:27.806361+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.808136+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:27.809544+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.809715+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.812142+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.813781+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.813931+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:50:27.814967+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.814992+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.814998+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.839660+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.839667+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.839694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:27.839701+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.054909+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.055373+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.260980+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.353491+00:00", "trade", 9.3314, 250.0]
["2026-09-23T13:50:28.369588+00:00", "trade", 9.34, 267.0]
["2026-09-23T13:50:28.374275+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:50:28.427919+00:00", "trade", 9.3388, 1.0]
["2026-09-23T13:50:28.804692+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804693+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:28.804694+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:28.804696+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:50:28.804697+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:50:28.804698+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804738+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804745+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804758+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804765+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804772+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804779+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804786+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804793+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804799+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804801+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:50:28.804801+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804804+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:50:28.804812+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:50:28.804813+00:00", "trade", 9.34, 30.0]
["2026-09-23T13:50:28.804821+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804827+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804841+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804848+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804855+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.804870+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:28.804915+00:00", "trade", 9.34, 218.0]
["2026-09-23T13:50:28.804915+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:28.805006+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:28.805012+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805013+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805020+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805034+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805041+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805048+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805055+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805062+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805105+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805252+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805337+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805365+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805479+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805612+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805678+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805713+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.805721+00:00", "trade", 9.345, 89.0]
["2026-09-23T13:50:28.806174+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.806638+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.806848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.807498+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.809448+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.810984+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.811224+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.811247+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.811750+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.811778+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.820023+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.837453+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:28.837680+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:28.837703+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:28.837931+00:00", "trade", 9.3417, 100.0]
["2026-09-23T13:50:28.858594+00:00", "trade", 9.342, 1700.0]
["2026-09-23T13:50:29.055577+00:00", "trade", 9.3479, 1.0]
["2026-09-23T13:50:29.831848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:29.834831+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:29.922303+00:00", "trade", 9.3486, 16.0]
["2026-09-23T13:50:30.484599+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:50:30.688814+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:50:30.692607+00:00", "trade", 9.345, 50.0]
["2026-09-23T13:50:30.719907+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:30.908453+00:00", "trade", 9.345, 1000.0]
["2026-09-23T13:50:31.825683+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.826159+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.826692+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.827120+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.827550+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.885910+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:31.935528+00:00", "trade", 9.3486, 849.0]
["2026-09-23T13:50:31.936234+00:00", "trade", 9.345, 172.0]
["2026-09-23T13:50:31.969542+00:00", "trade", 9.345, 1000.0]
["2026-09-23T13:50:32.146439+00:00", "trade", 9.345, 800.0]
["2026-09-23T13:50:32.516086+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:32.518135+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.275773+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.281937+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.282012+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.282409+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.282446+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.282844+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.282860+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:34.292925+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.006602+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.007064+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.069009+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.069031+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.069039+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.072271+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:50:35.072272+00:00", "trade", 9.35, 7.0]
["2026-09-23T13:50:35.072419+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:50:35.072421+00:00", "trade", 9.35, 33.0]
["2026-09-23T13:50:35.072697+00:00", "trade", 9.35, 57.0]
["2026-09-23T13:50:35.072698+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.072713+00:00", "trade", 9.35, 57.0]
["2026-09-23T13:50:35.072714+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.072739+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:50:35.072946+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.076487+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:50:35.076505+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.080706+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.091140+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:50:35.178319+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.236393+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:50:35.236479+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.319054+00:00", "trade", 9.3317, 31.0]
["2026-09-23T13:50:35.550569+00:00", "trade", 9.35, 6.0]
["2026-09-23T13:50:35.550569+00:00", "trade", 9.35, 250.0]
["2026-09-23T13:50:35.550572+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:50:35.550574+00:00", "trade", 9.35, 60.0]
["2026-09-23T13:50:35.550577+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:50:35.550578+00:00", "trade", 9.35, 3.0]
["2026-09-23T13:50:35.550580+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:50:35.550666+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550672+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550679+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550685+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550700+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550713+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550720+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550777+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550784+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550792+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550809+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:35.550816+00:00", "trade", 9.35, 75.0]
["2026-09-23T13:50:35.550888+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550895+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550902+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550909+00:00", "trade", 9.35, 886.0]
["2026-09-23T13:50:35.550911+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:35.550912+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550920+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550926+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550944+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550951+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550958+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550964+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550971+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550977+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:35.550979+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.551083+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.551090+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.551602+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.551911+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.553656+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.553718+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.556997+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.557626+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.558599+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.558859+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.558885+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.559144+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.559393+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.584259+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:35.805654+00:00", "trade", 9.355, 15.0]
["2026-09-23T13:50:36.437183+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:50:36.799080+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:36.811025+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080365+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:50:37.080366+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:50:37.080368+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:50:37.080387+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080388+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:50:37.080397+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080404+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080418+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080425+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080433+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080449+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080474+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080481+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080482+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:37.080492+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:37.080498+00:00", "trade", 9.35, 20.0]
["2026-09-23T13:50:37.080512+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080529+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080539+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080552+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080658+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080674+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080695+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:50:37.080711+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080756+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080758+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:50:37.080760+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:50:37.080760+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:37.080761+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080778+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080787+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080799+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080814+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080822+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080864+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080878+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:50:37.080925+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080932+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080947+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080981+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.080995+00:00", "trade", 9.35, 80.0]
["2026-09-23T13:50:37.081002+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081014+00:00", "trade", 9.35, 20.0]
["2026-09-23T13:50:37.081040+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081127+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081128+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:50:37.081131+00:00", "trade", 9.35, 60.0]
["2026-09-23T13:50:37.081132+00:00", "trade", 9.35, 199.0]
["2026-09-23T13:50:37.081136+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081142+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081148+00:00", "trade", 9.35, 59.0]
["2026-09-23T13:50:37.081150+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081153+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:37.081155+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081160+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081171+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:50:37.081180+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081289+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081307+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081344+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081376+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081454+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081464+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081496+00:00", "quote", 9.35, 9.35]
["2026-09-23T13:50:37.081524+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:50:37.081524+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:50:37.081524+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.081767+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.081774+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.081849+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.082181+00:00", "trade", 9.345, 163.0]
["2026-09-23T13:50:37.082583+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.085314+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.085945+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.100770+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.112832+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.113368+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.151609+00:00", "trade", 9.3426, 14.0]
["2026-09-23T13:50:37.152406+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.152460+00:00", "trade", 9.3499, 500.0]
["2026-09-23T13:50:37.153234+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.168710+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:50:37.180708+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.469997+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.495718+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:37.495752+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.495775+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.496282+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.496417+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.756392+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:37.756526+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:37.756613+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:37.861307+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:50:37.868609+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:37.869076+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.869241+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.869267+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.869281+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.869346+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:50:37.869785+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:37.876617+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:38.722337+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:50:38.817826+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:38.818279+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:38.914815+00:00", "trade", 9.3479, 7.0]
["2026-09-23T13:50:38.916468+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:38.916930+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.407830+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.409043+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.409519+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.472015+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.472479+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.553027+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.553035+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.566811+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.567259+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.678877+00:00", "trade", 9.345, 20.0]
["2026-09-23T13:50:40.680289+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:50:40.682190+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:40.682643+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.153206+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.156833+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.374002+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.374801+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.375238+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:41.375686+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.121096+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.626663+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.628219+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.629412+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.629421+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.630594+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.641483+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.790765+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:42.790789+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146618+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:50:43.146621+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:50:43.146622+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146658+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146666+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146673+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146687+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146695+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146699+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146706+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:50:43.146707+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:50:43.146716+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146723+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146745+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146752+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146753+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146768+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146775+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146776+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146782+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146791+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146798+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146806+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146813+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146822+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:43.146834+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146845+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146853+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146860+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146868+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146876+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146882+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146889+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146896+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146902+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:43.146915+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:50:43.146916+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:50:43.146918+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.146925+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:43.146950+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.146966+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147191+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:50:43.147213+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147244+00:00", "trade", 9.335, 144.0]
["2026-09-23T13:50:43.147360+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147416+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147463+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147511+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.147567+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.149276+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.149301+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.149622+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.149846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.153685+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.177799+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.180322+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.293922+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.563129+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.563274+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.571042+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.574847+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:50:43.666534+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.666847+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.666896+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.666900+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.666926+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.669285+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.701721+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:43.886513+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:44.509056+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:44.509057+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:50:44.509124+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:44.509370+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:44.509374+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:44.509478+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:44.509486+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509486+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509500+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509511+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509518+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509524+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509697+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509829+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509933+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509940+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.509984+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.510096+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.510745+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.511736+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.511749+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.512346+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.512812+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.542912+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.643692+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.644138+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.712401+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.774436+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.774866+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:44.853157+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:45.535097+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:45.535445+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:45.829786+00:00", "trade", 9.348, 10.0]
["2026-09-23T13:50:45.859897+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.041306+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.930829+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.930855+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.932761+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.933044+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.933357+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:46.933561+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.054949+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.313269+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.326842+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.417469+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.418092+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.419458+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.579825+00:00", "trade", 9.35, 6310.0]
["2026-09-23T13:50:47.580192+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:50:47.580591+00:00", "trade", 9.345, 135.0]
["2026-09-23T13:50:47.580597+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.581092+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.605239+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.673925+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.677603+00:00", "trade", 9.345, 126.0]
["2026-09-23T13:50:47.678366+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.680101+00:00", "trade", 9.345, 126.0]
["2026-09-23T13:50:47.745051+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.746348+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.746379+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.746986+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.752810+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.760966+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.760992+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.761021+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.761081+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.761372+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.761386+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.797119+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.797558+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.797905+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.798459+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.976762+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.976789+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:47.977338+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.050504+00:00", "trade", 9.345, 10.0]
["2026-09-23T13:50:48.649723+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.865594+00:00", "trade", 9.345, 209.0]
["2026-09-23T13:50:48.866381+00:00", "trade", 9.345, 144.0]
["2026-09-23T13:50:48.933520+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.986290+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.986299+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.998081+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.998094+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.998104+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:48.998316+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.998537+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.999056+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.999081+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.999112+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.999586+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:48.999818+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.000263+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.100311+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.100333+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.243298+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:49.285054+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:49.362065+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.649087+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.649543+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.803493+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.803942+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:49.804395+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.284752+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:50:50.794123+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794182+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:50.794183+00:00", "trade", 9.34, 60.0]
["2026-09-23T13:50:50.794185+00:00", "trade", 9.34, 243.0]
["2026-09-23T13:50:50.794191+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794198+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794205+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794232+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794254+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794282+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794288+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794337+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794338+00:00", "trade", 9.34, 343.0]
["2026-09-23T13:50:50.794339+00:00", "trade", 9.34, 60.0]
["2026-09-23T13:50:50.794359+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794366+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794373+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794379+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794386+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794400+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794406+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794419+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794473+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794742+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794747+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794766+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794776+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794861+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794869+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:50:50.794875+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794882+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794889+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794896+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794903+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794910+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794916+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794931+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794937+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794944+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:50:50.794968+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:50:50.794969+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.795082+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.795084+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.795294+00:00", "trade", 9.335, 5.0]
["2026-09-23T13:50:50.798407+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.798866+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.801395+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.826296+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.895129+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.895141+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:50.897532+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:50:51.022010+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:50:51.022136+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.022504+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.127638+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:50:51.384290+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.523381+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:50:51.523443+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:50:51.523504+00:00", "trade", 9.33, 93.0]
["2026-09-23T13:50:51.523756+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.523762+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.523769+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.524187+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.524320+00:00", "trade", 9.33, 7.0]
["2026-09-23T13:50:51.524382+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:50:51.525796+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.737986+00:00", "trade", 9.335, 9.0]
["2026-09-23T13:50:51.786052+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.786913+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787092+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787380+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787440+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:51.787442+00:00", "trade", 9.33, 103.0]
["2026-09-23T13:50:51.787443+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:51.787444+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:50:51.787446+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:50:51.787448+00:00", "trade", 9.33, 14.0]
["2026-09-23T13:50:51.787530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787537+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787543+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787550+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787556+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787563+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787576+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787602+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787609+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787616+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787639+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:50:51.787639+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:50:51.787647+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:51.787759+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787777+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787885+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787892+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:50:51.787898+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787907+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:50:51.787913+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787919+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787926+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787933+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787939+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787946+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787959+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787965+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787971+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:50:51.787988+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:50:51.787990+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:50:51.787990+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788107+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788112+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788154+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788282+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788375+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788505+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788517+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788528+00:00", "trade", 9.325, 102.0]
["2026-09-23T13:50:51.788651+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.788949+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.790368+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.790391+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.790421+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.790944+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.791106+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.816589+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.906807+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:50:51.924334+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:51.924784+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:52.266113+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:52.351875+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:52.351901+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:52.458340+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.346763+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.347006+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.347031+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.637354+00:00", "trade", 9.3251, 4.0]
["2026-09-23T13:50:54.637716+00:00", "trade", 9.3251, 1.0]
["2026-09-23T13:50:54.898232+00:00", "trade", 9.3286, 1.0]
["2026-09-23T13:50:54.974129+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.974156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:54.975330+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:55.031046+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:55.040000+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:55.215272+00:00", "trade", 9.325, 500.0]
["2026-09-23T13:50:55.270252+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:55.274803+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.146194+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.146586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.147135+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156652+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156653+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156655+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:50:56.156656+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:50:56.156658+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:50:56.156660+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156663+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156663+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156666+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156680+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156734+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156741+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156747+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156754+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156760+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156767+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156769+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156775+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:50:56.156776+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.156781+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156975+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.156982+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:50:56.157036+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:50:56.157060+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:56.157066+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:50:56.157076+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:56.157076+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157076+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157083+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157090+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157098+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157105+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157112+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157119+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157125+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157207+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157432+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157549+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157733+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157848+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.157880+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.158914+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.159218+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.165384+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.165392+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.165834+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.174369+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.174394+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.174586+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.174610+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.175077+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.175909+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.195592+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.195624+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.253423+00:00", "trade", 9.315, 90.0]
["2026-09-23T13:50:56.275094+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.327262+00:00", "trade", 9.3199, 1.0]
["2026-09-23T13:50:56.458219+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.461120+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.461166+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.462036+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.658043+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692632+00:00", "trade", 9.31, 7.0]
["2026-09-23T13:50:56.692694+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:50:56.692750+00:00", "trade", 9.31, 93.0]
["2026-09-23T13:50:56.692854+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692861+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:50:56.692862+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:50:56.692864+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:50:56.692865+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.692895+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692901+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692908+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692914+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692921+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692928+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692935+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692949+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692952+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:50:56.692953+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692954+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:50:56.692954+00:00", "trade", 9.31, 513.0]
["2026-09-23T13:50:56.692955+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692962+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692965+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.692966+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:50:56.692969+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:50:56.692972+00:00", "trade", 9.31, 23.0]
["2026-09-23T13:50:56.692973+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:50:56.692973+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692975+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:50:56.692976+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.692976+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692978+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:50:56.692984+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.692986+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.692990+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.692997+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693003+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693010+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693024+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693029+00:00", "trade", 9.31, 1487.0]
["2026-09-23T13:50:56.693031+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.693031+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:50:56.693031+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:50:56.693031+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693078+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:50:56.693097+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:50:56.693102+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693110+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693111+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693126+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693133+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693136+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693140+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693142+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693147+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:50:56.693163+00:00", "trade", 9.31, 210.0]
["2026-09-23T13:50:56.693163+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693224+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:50:56.693283+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693374+00:00", "trade", 9.31, 56.0]
["2026-09-23T13:50:56.693387+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693398+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693452+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693482+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693485+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693493+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693519+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693538+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693590+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693591+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693593+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693620+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693656+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693672+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693768+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.693832+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.694184+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.694907+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.696404+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.699924+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.699955+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.730202+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.793700+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:56.895061+00:00", "trade", 9.305, 5.0]
["2026-09-23T13:50:56.895734+00:00", "trade", 9.3, 112.0]
["2026-09-23T13:50:57.012277+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:57.041606+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:57.045493+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:50:57.181566+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:57.181592+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:57.764956+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:50:58.082483+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:58.082551+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:50:58.252985+00:00", "trade", 9.3086, 1.0]
["2026-09-23T13:50:58.253093+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:50:58.889534+00:00", "trade", 9.305, 14.0]
["2026-09-23T13:50:59.678509+00:00", "trade", 9.305, 29.0]
["2026-09-23T13:50:59.935192+00:00", "trade", 9.305, 86.0]
["2026-09-23T13:51:00.312053+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:00.313009+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:00.313037+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:00.313356+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:00.333431+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:00.761719+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.280954+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:01.281220+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:01.291547+00:00", "trade", 9.3099, 100.0]
["2026-09-23T13:51:01.461794+00:00", "trade", 9.3003, 48.0]
["2026-09-23T13:51:01.483964+00:00", "trade", 9.3003, 1.0]
["2026-09-23T13:51:01.996190+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.998820+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999016+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999048+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999310+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999440+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999719+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999769+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:01.999790+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.002283+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.012467+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.022802+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.651763+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.679626+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:02.752875+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.753854+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767091+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:51:02.767093+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:51:02.767094+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:51:02.767096+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:02.767137+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767144+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767151+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767158+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767173+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767179+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767186+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767206+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767371+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767402+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767416+00:00", "trade", 9.3, 88.0]
["2026-09-23T13:51:02.767457+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767469+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:02.767471+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:02.767478+00:00", "trade", 9.3, 12.0]
["2026-09-23T13:51:02.767589+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:02.767592+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767601+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767617+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767625+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767632+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767646+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767652+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767659+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767830+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767837+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767946+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.767953+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.768018+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:02.768036+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.768093+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.768293+00:00", "trade", 9.295, 140.0]
["2026-09-23T13:51:02.768537+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.768614+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.768764+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.769061+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:02.771664+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.771690+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.774169+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.774627+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:02.802937+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.851544+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:02.851632+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:02.851962+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.852412+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:02.921385+00:00", "trade", 9.295, 50.0]
["2026-09-23T13:51:03.128631+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.137453+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.137905+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.143553+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.143800+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.153945+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.153953+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.181487+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.181937+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.224667+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.247178+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.338570+00:00", "trade", 9.295, 126.0]
["2026-09-23T13:51:03.343691+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.386216+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.907587+00:00", "trade", 9.2943, 15.0]
["2026-09-23T13:51:03.917636+00:00", "trade", 9.2986, 4.0]
["2026-09-23T13:51:03.932298+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:03.932754+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.059932+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.550718+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.550743+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.551193+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.570354+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.570806+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.609928+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.610144+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.610406+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.610427+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.683102+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.784738+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897885+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:51:04.897886+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:51:04.897933+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897953+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897960+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897968+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897974+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897994+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.897997+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:04.898000+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898004+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:51:04.898007+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898014+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898021+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898028+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898034+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:04.898066+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:04.898069+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:51:04.898222+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:04.898225+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898238+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898245+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898251+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898257+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898263+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:51:04.898264+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898271+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898277+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898284+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898288+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:51:04.898291+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898462+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898504+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898520+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898527+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898536+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898596+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898712+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898780+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898937+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.898944+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.899030+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.899067+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.899231+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.899966+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.900420+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.900626+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.904947+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.906182+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.929308+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.930190+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.930301+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.941833+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957346+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957747+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957750+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957800+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957819+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:04.957848+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957855+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.957907+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:04.958119+00:00", "trade", 9.285, 126.0]
["2026-09-23T13:51:05.361820+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.361839+00:00", "trade", 9.28, 9.0]
["2026-09-23T13:51:05.362141+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.362331+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.362364+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.362424+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.362617+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.364248+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.364263+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.375562+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.376041+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.394529+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.423865+00:00", "trade", 9.285, 1000.0]
["2026-09-23T13:51:05.476790+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.533038+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.937081+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.939589+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:05.944359+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:51:05.945074+00:00", "trade", 9.285, 132.0]
["2026-09-23T13:51:05.950011+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.000456+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.000465+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.171438+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.171888+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.231583+00:00", "trade", 9.282, 10.0]
["2026-09-23T13:51:06.491132+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.498793+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.543301+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.543778+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:06.755380+00:00", "trade", 9.2879, 1.0]
["2026-09-23T13:51:06.776922+00:00", "trade", 9.2879, 1.0]
["2026-09-23T13:51:07.533682+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.534136+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.534190+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.534297+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.534513+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.570448+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.570466+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.570730+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.582772+00:00", "trade", 9.2893, 5000.0]
["2026-09-23T13:51:07.583968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:07.609998+00:00", "trade", 9.2867, 2.0]
["2026-09-23T13:51:07.687675+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.162725+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.168334+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.169020+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.302342+00:00", "trade", 9.285, 2500.0]
["2026-09-23T13:51:08.346694+00:00", "trade", 9.28, 575.0]
["2026-09-23T13:51:08.347483+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.667665+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.668808+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.691319+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.691472+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:08.823382+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.347403+00:00", "trade", 9.285, 153.0]
["2026-09-23T13:51:09.349282+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:51:09.349301+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349308+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349315+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349334+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349349+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349355+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349526+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349566+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:51:09.349567+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:09.349650+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:09.349655+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349657+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349672+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349678+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349685+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349692+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349699+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349706+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349712+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349740+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349776+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.349845+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:51:09.350043+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350073+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350105+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350490+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350543+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.350555+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.351218+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.354023+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.354033+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.356338+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.357890+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.362984+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.363003+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.385614+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.385620+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.385627+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:09.386095+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:10.373140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:10.387439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:10.525519+00:00", "trade", 9.2914, 17.0]
["2026-09-23T13:51:11.204034+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204056+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.204093+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204599+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204693+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204696+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204741+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:11.204741+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204814+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204828+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204849+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204867+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.204887+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204897+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204901+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204910+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:11.204916+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:11.204943+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.204967+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.205000+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.205015+00:00", "trade", 9.3, 126.0]
["2026-09-23T13:51:11.205069+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:11.205079+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.205081+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.205104+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.205128+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.205275+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206171+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206198+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206215+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206276+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206279+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:51:11.206280+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206296+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:11.206299+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.206384+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.206506+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.206663+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.206673+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.206686+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.207185+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.208577+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.208600+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.209034+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.209489+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.209942+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.241944+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.242393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.242648+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.243110+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.246471+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.246496+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:11.251451+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.059274+00:00", "trade", 9.305, 4.0]
["2026-09-23T13:51:12.250166+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250786+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250794+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250812+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250825+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:12.250826+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250833+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.250859+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.251032+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.251101+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.251108+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:12.251115+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251130+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251137+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251144+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251157+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251164+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251171+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251177+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:12.251206+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:12.251208+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251300+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251321+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251334+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251467+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251486+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251536+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251620+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251805+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.251939+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.252249+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.252513+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.252919+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.253432+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.283162+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.283196+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.302585+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.551786+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.605940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:12.655280+00:00", "trade", 9.295, 2500.0]
["2026-09-23T13:51:13.552831+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.552877+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553561+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553575+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553690+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553741+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.553979+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.554151+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.559570+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.560021+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:13.918932+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:51:14.969087+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.969300+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.969637+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.969721+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.969850+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.969946+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:14.970218+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:15.510928+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:15.687947+00:00", "trade", 9.2979, 1.0]
["2026-09-23T13:51:15.928866+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.385141+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.385612+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.385622+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.410964+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.423342+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.839835+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:16.840299+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.062844+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.062859+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.062900+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063277+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.063552+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063554+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.063591+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063604+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063669+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063783+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.063806+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.063864+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.063882+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.064054+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.064105+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.064120+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.064140+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.064161+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.064171+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.064204+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.064262+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.065710+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:17.066182+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.066193+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.074097+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:17.074098+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:17.074099+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:51:17.074101+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:51:17.074103+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:51:17.074117+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074126+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074133+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074141+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074154+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074168+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074175+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074195+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074201+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074208+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074214+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074675+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074699+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.074845+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.075279+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.081156+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.084959+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.084983+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.094892+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.095386+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.109635+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.109642+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.109649+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.118072+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:17.118837+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.174368+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:17.534821+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:51:17.976075+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:51:18.058443+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:51:19.044417+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.044504+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.051626+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.051654+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.090962+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.104037+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.112341+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.112785+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.294953+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:19.300114+00:00", "trade", 9.3, 28.0]
["2026-09-23T13:51:19.300116+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:19.300117+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:51:19.300119+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:51:19.300121+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300135+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300150+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300157+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300163+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300170+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300183+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300189+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300196+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300203+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300210+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300335+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300363+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300369+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300376+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300383+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300395+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:51:19.300400+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:19.300402+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:51:19.300405+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:51:19.300405+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:51:19.300510+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300524+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300582+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300589+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:19.300596+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300610+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300616+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300623+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300629+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300636+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300642+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300656+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300663+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300669+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300676+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:19.300684+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:51:19.300685+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:51:19.300686+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.300901+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.300942+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.301016+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.301134+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.301306+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.301351+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.301645+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.306583+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.307172+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.333488+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.333502+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:19.374297+00:00", "trade", 9.3014, 1.0]
["2026-09-23T13:51:19.374514+00:00", "trade", 9.3014, 4.0]
["2026-09-23T13:51:19.450632+00:00", "trade", 9.295, 25.0]
["2026-09-23T13:51:19.453230+00:00", "trade", 9.3, 25.0]
["2026-09-23T13:51:20.074596+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:20.557082+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.557840+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619215+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619224+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619267+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619473+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619711+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.619964+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.640439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.640456+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.640647+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.641460+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.755890+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:20.755945+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:51:20.755949+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.755976+00:00", "trade", 9.29, 25.0]
["2026-09-23T13:51:20.756363+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:20.756420+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:21.161037+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:51:21.161037+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:51:21.161057+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161064+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161071+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161091+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161097+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161105+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161125+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161131+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161137+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161576+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161613+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.161750+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.162109+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.162116+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.167865+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.167891+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.168094+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.168560+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.173906+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.196408+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.196462+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.196843+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.235117+00:00", "trade", 9.285, 50.0]
["2026-09-23T13:51:21.362108+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.461990+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.518086+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.518625+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.518801+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.931243+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.934129+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.934580+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.935052+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.946722+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:51:21.946796+00:00", "trade", 9.2886, 3.0]
["2026-09-23T13:51:21.999239+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:21.999245+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:22.688596+00:00", "trade", 9.2879, 50.0]
["2026-09-23T13:51:22.699514+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:22.699537+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:22.700291+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.033574+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:51:23.033636+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:51:23.034804+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.034947+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.034970+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.035037+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.035263+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.035379+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:23.035648+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:23.035655+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:23.035661+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:23.035663+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:51:23.035666+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035668+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035675+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:51:23.035676+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035684+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035691+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035698+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035704+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035712+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035851+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.035962+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:51:23.036214+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.036224+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.036588+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.036600+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.037274+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.037592+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.042697+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:51:23.043440+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.066666+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.255071+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.255205+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.255639+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.255795+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.255820+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.256495+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.300661+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.301709+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.301734+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.302247+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.302431+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.302713+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.302737+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.302774+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.303243+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.340876+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.559144+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.564753+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.565465+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.591740+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.595450+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613543+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613582+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:51:23.613635+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613641+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613649+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613656+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613822+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:23.613860+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:51:23.613929+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:23.613936+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613937+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613945+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613951+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613957+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613964+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613978+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613985+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.613991+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.614018+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.614378+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.615257+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.615826+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.616030+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.645358+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.734408+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:23.814443+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:24.008257+00:00", "trade", 9.2786, 1.0]
["2026-09-23T13:51:24.008534+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:51:24.614380+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:24.745419+00:00", "trade", 9.265, 1720.0]
["2026-09-23T13:51:25.747802+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.747803+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.748262+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.748726+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.750619+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.750643+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.750650+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.761661+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.761667+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.765180+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.765549+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:51:25.765565+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:51:25.765960+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:51:25.766254+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:51:25.872530+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.936977+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.937003+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.937526+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.937567+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:25.980580+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:51:25.992375+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:51:26.055295+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:51:26.092276+00:00", "trade", 9.268, 5587.0]
["2026-09-23T13:51:26.092369+00:00", "trade", 9.265, 4100.0]
["2026-09-23T13:51:26.095738+00:00", "trade", 9.265, 2163.0]
["2026-09-23T13:51:26.163417+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.163952+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164011+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164089+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164112+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164145+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164174+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164176+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.164191+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.164198+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.164204+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164219+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164280+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.164345+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.164531+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.164584+00:00", "trade", 9.27, 126.0]
["2026-09-23T13:51:26.164614+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.164634+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.164643+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.164671+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.164733+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.164801+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.165042+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.165101+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.165180+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:51:26.165185+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.165192+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.165193+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.165401+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.165498+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165532+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165549+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165572+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165817+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165876+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.165881+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166166+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166194+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166280+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166287+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166338+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:51:26.166338+00:00", "trade", 9.27, 30.0]
["2026-09-23T13:51:26.166367+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:51:26.166435+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.166443+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:51:26.166450+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166459+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166467+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166478+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166517+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166604+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166619+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.166832+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.167067+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.167934+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.168259+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.168363+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.188027+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.196909+00:00", "trade", 9.27, 78.0]
["2026-09-23T13:51:26.203830+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.203856+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.204458+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.303529+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.304650+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.305496+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.305888+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.306845+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.469670+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.568254+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.568298+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:26.917860+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:51:27.026584+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.026655+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.026678+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.026692+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.027274+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.027514+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.027861+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.028089+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.035913+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.035937+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.036623+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.036678+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.268502+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.268529+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.268874+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.268923+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.268931+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.268932+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.268952+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.268966+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.269026+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269034+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269177+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269203+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269250+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.269258+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269268+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:51:27.269287+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.269400+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269438+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.269496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.269505+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269596+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269633+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269641+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269836+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269921+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:51:27.269924+00:00", "trade", 9.28, 30.0]
["2026-09-23T13:51:27.269924+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.269951+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.270062+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.270075+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.270671+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.270782+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271053+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271356+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271404+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271411+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271432+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.271797+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.362153+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.385967+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.610570+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.732601+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.733274+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.733316+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:27.733389+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:27.733410+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.733739+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.733757+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.733784+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:51:27.733883+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.733886+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.733920+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.733935+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.733991+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734002+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734030+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734082+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734083+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.734174+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:27.734176+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734214+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734225+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734264+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734306+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734335+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734341+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734348+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734418+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734435+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:51:27.734493+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734583+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734746+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.734952+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.737182+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.738674+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.744486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.744511+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.744518+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.744543+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.745021+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:27.774821+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:28.192384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:28.394846+00:00", "trade", 9.288, 10.0]
["2026-09-23T13:51:28.630901+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:28.630921+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:28.631588+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:28.631646+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.241647+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.637498+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.637886+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.641292+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.664477+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.664696+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:29.665004+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:29.665112+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:29.665184+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:29.665220+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.665230+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.665280+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.665310+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:29.665356+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:29.665368+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:29.665456+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:29.665464+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:29.665472+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:29.665555+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:30.204674+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:30.204676+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:51:30.204746+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.204844+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.204977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205137+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205148+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205179+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205202+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205204+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205222+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205397+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205422+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205762+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.205915+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.307546+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.562610+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:30.562708+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:30.562768+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:30.562792+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:30.562853+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:30.563530+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:31.974954+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.363571+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.365322+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.365345+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.365364+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.365755+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:32.365917+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.365924+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.365952+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.365960+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366174+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366208+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.366341+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366517+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366723+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366735+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.366794+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.367217+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.372088+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.394446+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.604411+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.630769+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.631119+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.631124+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631128+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631143+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631149+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631156+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631163+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631443+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631607+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631612+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631628+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631670+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.631697+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631709+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631901+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.631953+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632102+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632113+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632127+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632137+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632156+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.632163+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:32.648940+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.648961+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.648985+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:32.649044+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.649695+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.660435+00:00", "trade", 9.2722, 10.0]
["2026-09-23T13:51:32.679147+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.789786+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.925052+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.925232+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:32.925768+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.032354+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.032378+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.032831+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.032897+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.033280+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:33.033287+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033295+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033312+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033319+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033655+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.033885+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.034105+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.034495+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.034955+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.072541+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.073007+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.074344+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.359037+00:00", "trade", 9.285, 167.0]
["2026-09-23T13:51:33.359851+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.359903+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.360625+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:33.795731+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:33.795782+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:33.795789+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:33.795811+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:33.795843+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:51:33.795851+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.795961+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.796346+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.796914+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.797138+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.797384+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.797500+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.798571+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.799144+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:51:33.826435+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.826799+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.826914+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.826939+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.827415+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.827761+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.827858+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:33.830596+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:34.022141+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:34.608918+00:00", "trade", 9.2779, 1.0]
["2026-09-23T13:51:35.122628+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.123242+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.123728+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.123754+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.123923+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.124483+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.179867+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.434735+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.434763+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.437610+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.471915+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:35.483556+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:36.890077+00:00", "trade", 9.272, 1.0]
["2026-09-23T13:51:38.550326+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:51:38.551282+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:51:38.553325+00:00", "trade", 9.28, 8.0]
["2026-09-23T13:51:38.554083+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.554129+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.554449+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.554651+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.554817+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.554995+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.561265+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.561291+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.561947+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:51:38.912680+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912687+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912701+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912708+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912709+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912729+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912735+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912741+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912754+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912761+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:51:38.912765+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:51:38.912765+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.913442+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:51:38.913450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.913549+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.913698+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.914007+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.914480+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.915263+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.922290+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.944833+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.945177+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.952836+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:38.952865+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:39.064560+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:39.088457+00:00", "trade", 9.2878, 2.0]
["2026-09-23T13:51:39.552427+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:39.573678+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:39.880473+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.231266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.231749+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.235808+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.235983+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.236171+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.236479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.236495+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.236553+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237029+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237046+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237297+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237497+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237563+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.237902+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.238331+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.238404+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.238441+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.238799+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.238823+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.239137+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.239179+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.241983+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.296237+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.336800+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.337421+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:40.524409+00:00", "trade", 9.282, 1.0]
["2026-09-23T13:51:41.084818+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.166067+00:00", "trade", 9.28, 37.0]
["2026-09-23T13:51:41.166166+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.257801+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.261705+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.345078+00:00", "trade", 9.2814, 100.0]
["2026-09-23T13:51:41.502325+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.517930+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:51:41.589714+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:41.618901+00:00", "trade", 9.2819, 1.0]
["2026-09-23T13:51:41.694876+00:00", "trade", 9.285, 40.0]
["2026-09-23T13:51:41.695362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:43.235803+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:43.235915+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:43.356078+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:43.356995+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:43.357400+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345040+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:51:44.345043+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:44.345044+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:51:44.345068+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345075+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345089+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:51:44.345089+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345095+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345102+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345109+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345116+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345318+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345331+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345338+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345351+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345357+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:51:44.345358+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345362+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:51:44.345367+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:51:44.345369+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:44.345376+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345379+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:44.345383+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:51:44.345390+00:00", "trade", 9.29, 21.0]
["2026-09-23T13:51:44.345408+00:00", "trade", 9.29, 21.0]
["2026-09-23T13:51:44.345497+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:51:44.345553+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345563+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345578+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345585+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345592+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345599+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345613+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345626+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:51:44.345645+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:51:44.345647+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:51:44.345647+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:51:44.345647+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:51:44.345648+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.345651+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:51:44.345714+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.345808+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.345856+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.345863+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.345870+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.346141+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.346476+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.349414+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.352098+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.352125+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.355185+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.355210+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.355721+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.360616+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.360907+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.379930+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.379962+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.386959+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.387428+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.851026+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.896186+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.897119+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.985531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:44.985904+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:45.184850+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:45.184966+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:45.185254+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:45.187012+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.121916+00:00", "trade", 9.292, 1.0]
["2026-09-23T13:51:46.154771+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.154791+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.154921+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.155385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.156079+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.156103+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.337960+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.338438+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.392504+00:00", "trade", 9.3046, 30.0]
["2026-09-23T13:51:46.681940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.683872+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.684328+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.688159+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.837574+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.837974+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.837986+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.917321+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.917347+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:46.993661+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:48.649349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:48.649797+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:49.201022+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:49.203132+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:49.204572+00:00", "trade", 9.2997, 200.0]
["2026-09-23T13:51:49.263229+00:00", "trade", 9.2976, 2151.0]
["2026-09-23T13:51:49.271826+00:00", "trade", 9.2986, 1.0]
["2026-09-23T13:51:50.934475+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:50.934698+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:50.938331+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:50.938356+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:51.207842+00:00", "trade", 9.2981, 13.0]
["2026-09-23T13:51:51.813399+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:51.814128+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.051344+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.051780+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.892671+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.894065+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.894518+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:52.894945+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:53.065302+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:53.911597+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.269230+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:51:54.543523+00:00", "trade", 9.2977, 21.0]
["2026-09-23T13:51:54.631231+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.913755+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.914053+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.914751+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.914758+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.915454+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916026+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:51:54.916049+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916056+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916062+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916070+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916077+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916085+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916106+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916114+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916128+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:51:54.916129+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:51:54.916135+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:51:54.916137+00:00", "trade", 9.3, 3.0]
["2026-09-23T13:51:54.916137+00:00", "trade", 9.3, 323.0]
["2026-09-23T13:51:54.916143+00:00", "quote", 9.3, 9.3]
["2026-09-23T13:51:54.916144+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916150+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916158+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916164+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916172+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916179+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916194+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916202+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916286+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916404+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:51:54.916641+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.916732+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.917095+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.923081+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.925515+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.925540+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.925782+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.928005+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.938229+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.948020+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.948048+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.948538+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:54.949197+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:55.256517+00:00", "trade", 9.3, 55.0]
["2026-09-23T13:51:55.428297+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:55.499463+00:00", "trade", 9.31, 19.0]
["2026-09-23T13:51:55.503787+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:51:56.704561+00:00", "trade", 9.305, 14.0]
["2026-09-23T13:51:56.719324+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:56.934544+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:56.937338+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:56.937456+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:57.562217+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:57.565674+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:57.566132+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.377961+00:00", "trade", 9.3023, 73.0]
["2026-09-23T13:51:58.567053+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.567079+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.567665+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.719895+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.720342+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:58.720450+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:59.291139+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:59.291164+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:59.291404+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:51:59.291691+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:00.361770+00:00", "trade", 9.305, 200.0]
["2026-09-23T13:52:01.056941+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.031159+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.362628+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.415305+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.415814+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.415995+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.416320+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.416452+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.484308+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.484344+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.693872+00:00", "trade", 9.31, 3099.0]
["2026-09-23T13:52:02.694561+00:00", "trade", 9.31, 4.0]
["2026-09-23T13:52:02.697393+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.697419+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:02.698786+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:03.387205+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:03.494742+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:03.554424+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:03.554451+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:03.556834+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.122878+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.280393+00:00", "trade", 9.305, 19.0]
["2026-09-23T13:52:04.282626+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:52:04.905784+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.905812+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.906414+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.907113+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:04.907569+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.105207+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.318359+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:52:05.318423+00:00", "trade", 9.305, 900.0]
["2026-09-23T13:52:05.827209+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.827237+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.827729+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.827755+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.832141+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.832533+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.834148+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:05.834172+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.130042+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.207846+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.278418+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.288350+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.335861+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:06.434186+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:07.288845+00:00", "trade", 9.305, 150.0]
["2026-09-23T13:52:07.535819+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:07.536300+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:07.536753+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.027355+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.082385+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.138729+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.139187+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464125+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464249+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.464338+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464556+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.464562+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464566+00:00", "trade", 9.31, 19.0]
["2026-09-23T13:52:08.464611+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464617+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464686+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464707+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.464821+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.465839+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.465863+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.465911+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.466307+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.467330+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.467351+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.467371+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.467388+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.467394+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:08.470508+00:00", "trade", 9.31, 150.0]
["2026-09-23T13:52:08.479788+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.479812+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.499200+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.502255+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.663035+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.735720+00:00", "trade", 9.305, 500.0]
["2026-09-23T13:52:08.807400+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.819156+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.907807+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:08.908215+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.134698+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.382877+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.389050+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.532508+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.694053+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:09.921434+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.038667+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.158015+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.158477+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.242138+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.242155+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:10.833931+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:52:10.927284+00:00", "trade", 9.3014, 11.0]
["2026-09-23T13:52:10.945573+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.435605+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:52:11.441263+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.451409+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.451452+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514685+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:52:11.514687+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:11.514688+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:52:11.514709+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514717+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514724+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514731+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514738+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514759+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514765+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514773+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514779+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.514959+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:52:11.515090+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.515109+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.515171+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.515178+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:11.515185+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515201+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515208+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515215+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515222+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515229+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515236+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515243+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515257+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515264+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:52:11.515270+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:52:11.515272+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.515273+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:11.515277+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:11.515312+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:11.515436+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.515710+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.515987+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.516629+00:00", "trade", 9.31, 11.0]
["2026-09-23T13:52:11.521748+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.522352+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.522379+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.522457+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.522483+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.525713+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.525745+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.526379+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.526381+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.527237+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.527261+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.529716+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.549547+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.549554+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:11.638906+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:12.307000+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:13.796109+00:00", "trade", 9.31, 631.0]
["2026-09-23T13:52:13.796473+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:52:13.796765+00:00", "trade", 9.315, 3.0]
["2026-09-23T13:52:13.799547+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:13.799574+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:13.800093+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042213+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042220+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042239+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042245+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042248+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:14.042252+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042259+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.042450+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.045339+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.045345+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.244051+00:00", "trade", 9.315, 96.0]
["2026-09-23T13:52:14.244174+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:52:14.309731+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:14.322971+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:15.692904+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.693001+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.693070+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.693180+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.693235+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.693766+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:15.693794+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:15.694511+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:15.696610+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:52:15.697547+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.080750+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.081214+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.086932+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089181+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089689+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:52:16.089691+00:00", "trade", 9.31, 620.0]
["2026-09-23T13:52:16.089692+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:52:16.089694+00:00", "trade", 9.31, 313.0]
["2026-09-23T13:52:16.089697+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089704+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089711+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089712+00:00", "trade", 9.31, 187.0]
["2026-09-23T13:52:16.089753+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089759+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089766+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089772+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089779+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089785+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089791+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089798+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089805+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089966+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089973+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.089980+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090004+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:52:16.090005+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090009+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:52:16.090010+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090026+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090055+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090095+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:52:16.090106+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:16.090113+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:16.090126+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:16.090133+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:52:16.090136+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090184+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090191+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090197+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090203+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090210+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090216+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090222+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090835+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090913+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.090935+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.120561+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.120568+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.121127+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.190447+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.277751+00:00", "trade", 9.305, 200.0]
["2026-09-23T13:52:16.916084+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:16.916111+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.215032+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.215061+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.215073+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.215566+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.218490+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.218514+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.218560+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.218871+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.260157+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.284495+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:52:17.535868+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:52:17.649031+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.660215+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.663169+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:17.669442+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.049402+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057269+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057270+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:52:18.057272+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:52:18.057273+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:52:18.057276+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057291+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057300+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057306+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057312+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057326+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057333+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057346+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057353+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057360+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057367+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057373+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057375+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:52:18.057377+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057380+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057387+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057394+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057407+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057413+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057441+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:52:18.057445+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:52:18.057446+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:52:18.057467+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:52:18.057518+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057525+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057538+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057545+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057552+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.057559+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.060241+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.060610+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.060645+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.061120+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.061316+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.061875+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.061956+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.065544+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.065790+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.069766+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.070732+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.090293+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.090349+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.180125+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.180150+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.221063+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.221093+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.252525+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.307904+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.411571+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.468341+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.570940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.571401+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:18.670966+00:00", "trade", 9.295, 20.0]
["2026-09-23T13:52:20.438636+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:21.034390+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.034847+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.140042+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.385121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.523776+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.523783+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.525818+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.532139+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.532579+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.599232+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.616844+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.617288+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.835819+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:21.836344+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.048112+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.148678+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.219303+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:52:22.268291+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378042+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:52:22.378042+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378044+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:22.378046+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:22.378047+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:52:22.378127+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378134+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378141+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378147+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378152+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:22.378154+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378168+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378262+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:52:22.378294+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:52:22.378304+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:52:22.378319+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:52:22.378325+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:52:22.378361+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378369+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378375+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378382+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378389+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378395+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378964+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.378973+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.380915+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.381412+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.381871+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.386645+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.579333+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:22.579639+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.593350+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:23.611248+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.611556+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.611788+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.611901+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.613035+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:52:23.627246+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:52:23.645331+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:52:23.670314+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.670341+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.722082+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:23.823472+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:24.467866+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:24.467987+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:24.468352+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:24.468399+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:52:24.468426+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.468427+00:00", "trade", 9.28, 4.0]
["2026-09-23T13:52:24.468428+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:52:24.468434+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.468441+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.468447+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.468454+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.468498+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:52:24.468603+00:00", "trade", 9.28, 19.0]
["2026-09-23T13:52:24.468634+00:00", "trade", 9.28, 3640.0]
["2026-09-23T13:52:24.468682+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:24.468722+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:24.468738+00:00", "trade", 9.28, 55.0]
["2026-09-23T13:52:24.468943+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:24.468989+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.469237+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.469363+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.470399+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.471615+00:00", "trade", 9.27, 160.0]
["2026-09-23T13:52:24.475454+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.475484+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.481777+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.482893+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.498530+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.498550+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:52:24.498555+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.498691+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.499481+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.499488+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.500386+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.505948+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:52:24.530894+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:52:24.583735+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:52:24.862920+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:24.863415+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.010885+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.010941+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.247083+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311281+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:25.311310+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:25.311344+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:25.311373+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:25.311385+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311393+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311418+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311679+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.311741+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.311793+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311957+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.311977+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.311982+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.311998+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.312005+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.312043+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:52:25.312044+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:52:25.312046+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:25.312111+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312145+00:00", "trade", 9.28, 158.0]
["2026-09-23T13:52:25.312201+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312232+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312276+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312482+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312497+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.312534+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.314043+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.364486+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.364496+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.364516+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.364577+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.364996+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.365506+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.365958+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.367544+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.367914+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.368399+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.368857+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.461923+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.489128+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:25.591615+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:26.194202+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:26.826165+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:26.982256+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:27.360035+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.155287+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.155313+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.155848+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.156006+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.156520+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.159102+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.203770+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225138+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225166+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225485+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.225581+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225764+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225772+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225806+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225810+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.225978+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.225987+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.226043+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226136+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226286+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226294+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226307+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226314+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226320+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226350+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226433+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226444+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226504+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.226995+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.227116+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.227323+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.227347+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.227403+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.227470+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.227600+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.227693+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.227710+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.228154+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.228209+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.278312+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.278393+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.278748+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.278755+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.280676+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.323916+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.330446+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.399471+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.399829+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.400098+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400109+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400159+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400166+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400206+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400263+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400268+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400331+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400350+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.400353+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.400383+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.400937+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.400961+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.400992+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.489235+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.489241+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489269+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.489293+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:52:28.489341+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.489606+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:52:28.489625+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.489755+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489796+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489806+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489830+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489929+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489936+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489964+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.489982+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490150+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.490215+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.490229+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490243+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490272+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490324+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490397+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.490406+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490421+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:52:28.490474+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490489+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490510+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490681+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490692+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490707+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490715+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490772+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490820+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490837+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.490878+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.491602+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.493285+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.499551+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.499577+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.500754+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.503166+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.503190+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.525438+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.525470+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.526122+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:28.638458+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:29.295724+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:29.295750+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:29.296391+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:29.329798+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.119013+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.119527+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.119822+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.120326+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.120557+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.121112+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.121175+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.125595+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126041+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:52:30.126194+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126435+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126649+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126783+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126835+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126840+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.126965+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.127023+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.127257+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.127327+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.127401+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.127569+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.128089+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.128569+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.132991+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.133490+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.133500+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.133711+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.134189+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.191852+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.222980+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:30.307731+00:00", "trade", 9.2899, 1.0]
["2026-09-23T13:52:30.774814+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:31.143401+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:31.153831+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:31.914639+00:00", "trade", 9.29, 806.0]
["2026-09-23T13:52:31.914995+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:31.915699+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:31.928854+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:32.076626+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:32.280023+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:32.478042+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.031051+00:00", "trade", 9.285, 300.0]
["2026-09-23T13:52:33.032560+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.033012+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.046044+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.160774+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.171282+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.925420+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.925883+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.925953+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.925977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.926507+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:33.932434+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:35.382218+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:35.385239+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:35.552036+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:35.552062+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:36.243431+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:52:36.243791+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:52:36.268562+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:36.722142+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:52:36.904792+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:36.918501+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:38.586790+00:00", "trade", 9.282, 29.0]
["2026-09-23T13:52:38.909986+00:00", "trade", 9.285, 1000.0]
["2026-09-23T13:52:39.648414+00:00", "trade", 9.2977, 30.0]
["2026-09-23T13:52:39.681457+00:00", "trade", 9.285, 20.0]
["2026-09-23T13:52:40.323464+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.323954+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.323971+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.323981+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.324837+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.324869+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.393478+00:00", "trade", 9.282, 1.0]
["2026-09-23T13:52:40.623840+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:40.668370+00:00", "trade", 9.2808, 20.0]
["2026-09-23T13:52:41.488985+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:41.489189+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:41.491775+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:41.491799+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:41.492231+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:41.769497+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:42.054555+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:42.453754+00:00", "trade", 9.285, 50.0]
["2026-09-23T13:52:42.859145+00:00", "trade", 9.285, 2500.0]
["2026-09-23T13:52:42.859589+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:42.859616+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:42.861057+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:43.205960+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:43.206419+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:43.206928+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:43.207391+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:43.424467+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:44.299025+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:44.299051+00:00", "trade", 9.282, 42.0]
["2026-09-23T13:52:44.315205+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:52:44.321965+00:00", "trade", 9.285, 300.0]
["2026-09-23T13:52:45.140829+00:00", "trade", 9.285, 45.0]
["2026-09-23T13:52:46.916164+00:00", "trade", 9.2818, 1.0]
["2026-09-23T13:52:47.697065+00:00", "trade", 9.2886, 4.0]
["2026-09-23T13:52:47.940669+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:47.941339+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:52:47.943694+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:52:47.964866+00:00", "trade", 9.2898, 107.0]
["2026-09-23T13:52:48.164601+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.164630+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165232+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165312+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165548+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165622+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165652+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165779+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165848+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.165908+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.166126+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.166147+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.173293+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.173318+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.174718+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.175096+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.175631+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.176044+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.266683+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.640176+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.646178+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:52:48.704949+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.912025+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:48.950450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:49.313228+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:49.326194+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:49.338757+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:49.432513+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:49.914583+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:50.080773+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:50.585017+00:00", "trade", 9.285, 2000.0]
["2026-09-23T13:52:50.797671+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:52:50.934879+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:50.935336+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:51.043523+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:51.331977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.125137+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:52.125696+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.127655+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.132267+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:52.562610+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.563139+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.767334+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.767362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.770496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.770508+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.770533+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:52.771038+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:53.710905+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:52:54.311336+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:54.316731+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:54.317185+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:54.320031+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:54.555752+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:52:55.071258+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.071283+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.071290+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.071869+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.071900+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.072059+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.072417+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.074190+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.076756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.276044+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.276407+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.276715+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.276770+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:55.292384+00:00", "trade", 9.2879, 13.0]
["2026-09-23T13:52:56.289407+00:00", "trade", 9.285, 16.0]
["2026-09-23T13:52:57.015793+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:57.022892+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:57.075024+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:57.252726+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:57.343950+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:57.344419+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:58.267611+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:58.288651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:58.288679+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.054914+00:00", "trade", 9.2818, 3.0]
["2026-09-23T13:52:59.063525+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.077058+00:00", "trade", 9.2818, 1.0]
["2026-09-23T13:52:59.097095+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.097546+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.260373+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.260430+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.568084+00:00", "trade", 9.2833, 1.0]
["2026-09-23T13:52:59.616977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.617431+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.662364+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.739979+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.739998+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.981359+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.981819+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:52:59.982133+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.077804+00:00", "trade", 9.2817, 100.0]
["2026-09-23T13:53:00.160636+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.175466+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.175479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186652+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:00.186653+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:53:00.186654+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:00.186658+00:00", "trade", 9.28, 99.0]
["2026-09-23T13:53:00.186660+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186694+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186700+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186707+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186714+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186728+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186735+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186742+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186748+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186755+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186897+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.186929+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:00.187019+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:00.187025+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:00.187026+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:00.187037+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:00.187046+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:00.187047+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187090+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187105+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187112+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187118+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187125+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187132+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187270+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187316+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187693+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.187827+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.188258+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.188878+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.188910+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.193720+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.230327+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.230334+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.301766+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.302280+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.302853+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.747127+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.747911+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.748221+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.748974+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.749423+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.749593+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:00.791142+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:01.014355+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:53:01.083898+00:00", "trade", 9.273, 33.0]
["2026-09-23T13:53:01.918647+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:02.501643+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:02.501748+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:53:03.048940+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.094562+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.374258+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524877+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524878+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:53:03.524879+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:53:03.524881+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:53:03.524883+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524891+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524913+00:00", "trade", 9.27, 25.0]
["2026-09-23T13:53:03.524920+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524926+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524941+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524948+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524968+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524982+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.524990+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:53:03.524990+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.525011+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.525019+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:03.525144+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:03.525166+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:03.525172+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:03.525213+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525221+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525228+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525234+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525242+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525277+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:53:03.525740+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525810+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525843+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525918+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525967+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.525973+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.527684+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.527867+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.530853+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.532364+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:53:03.555382+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.575105+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.575132+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.575385+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.575641+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.576075+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.576172+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.576268+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.576740+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.576968+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.577000+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.579095+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.650715+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:03.651381+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:04.317001+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:06.483451+00:00", "trade", 9.2678, 11.0]
["2026-09-23T13:53:06.841900+00:00", "trade", 9.265, 110.0]
["2026-09-23T13:53:06.917613+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:06.917639+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:06.917675+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:06.918163+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:06.918507+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.186687+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.190015+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.190040+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.190661+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.191208+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.191225+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:07.315989+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:08.547050+00:00", "trade", 9.2677, 200.0]
["2026-09-23T13:53:08.708526+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:53:09.222093+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.222160+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.222368+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.222640+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.222869+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.223564+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:09.223745+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:09.223778+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.223831+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:09.223860+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:09.223901+00:00", "trade", 9.28, 4.0]
["2026-09-23T13:53:09.223976+00:00", "trade", 9.275, 10.0]
["2026-09-23T13:53:09.223989+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224007+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224068+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224191+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224382+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224451+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224464+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224505+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.224550+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.225664+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.227288+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.227423+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.227815+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.244830+00:00", "trade", 9.27, 11.0]
["2026-09-23T13:53:09.645930+00:00", "trade", 9.265, 150.0]
["2026-09-23T13:53:09.655778+00:00", "trade", 9.2625, 1.0]
["2026-09-23T13:53:09.809956+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.870087+00:00", "trade", 9.2682, 11.0]
["2026-09-23T13:53:09.938774+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:09.939200+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.939481+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.939702+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.939724+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.939724+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.939736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.940027+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.941760+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:09.983321+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:10.265461+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:53:10.525112+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:10.625796+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.220906+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:11.220933+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:11.221039+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:11.221040+00:00", "trade", 9.27, 75.0]
["2026-09-23T13:53:11.221043+00:00", "trade", 9.27, 25.0]
["2026-09-23T13:53:11.221061+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:11.221082+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221089+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221109+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221129+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221135+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221148+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221155+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221427+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:11.221470+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221519+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221644+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221684+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221758+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.221906+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.222125+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.228094+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.229872+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.229899+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.274357+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.274393+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.278702+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.721305+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:11.721336+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.132774+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.132824+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.188721+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.188773+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.246570+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:12.947344+00:00", "trade", 9.275, 10.0]
["2026-09-23T13:53:13.027862+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028005+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028122+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028385+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028407+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:13.028732+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028804+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028934+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.028976+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:13.029012+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029059+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029076+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:13.029165+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029229+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029386+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029413+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029438+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:13.029475+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029527+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.029848+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.030029+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:13.516892+00:00", "trade", 9.275, 10.0]
["2026-09-23T13:53:13.975999+00:00", "trade", 9.2799, 9.0]
["2026-09-23T13:53:13.977731+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:14.017516+00:00", "trade", 9.2778, 20.0]
["2026-09-23T13:53:15.385458+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.733098+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.733127+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.733667+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.760902+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.760926+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.761281+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.761510+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.761790+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.761966+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.762272+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.762442+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.762871+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.765835+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.766290+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.766962+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.766987+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.774752+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:15.775633+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.519799+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.519813+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.519842+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:53:16.519845+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520027+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520030+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520035+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520050+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520073+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520080+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520086+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:16.520126+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:16.520127+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:16.520144+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:16.520211+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.520218+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.520225+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.520390+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.520425+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.520566+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.551390+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.551421+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:16.865638+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:17.303605+00:00", "trade", 9.28, 607.0]
["2026-09-23T13:53:17.305553+00:00", "trade", 9.28, 153.0]
["2026-09-23T13:53:18.764598+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:18.764643+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:18.765045+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:19.054066+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:19.132685+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:19.133144+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:19.782257+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:19.916951+00:00", "trade", 9.3039, 200.0]
["2026-09-23T13:53:20.066978+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.067186+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.067215+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.067718+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.068034+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.068106+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.068568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.069102+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.069374+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.069547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.076917+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.077364+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.077375+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.342486+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.343122+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.517790+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.518246+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580635+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:20.580637+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:20.580639+00:00", "trade", 9.29, 75.0]
["2026-09-23T13:53:20.580666+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580672+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580679+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580692+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580706+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580713+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580720+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580727+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580946+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580953+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.580993+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:53:20.581048+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581067+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581076+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581083+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581089+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581124+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581132+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581138+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581145+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581152+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581158+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:53:20.581159+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581167+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581174+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581181+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581418+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581423+00:00", "trade", 9.29, 75.0]
["2026-09-23T13:53:20.581424+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:53:20.581425+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:53:20.581427+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:20.581427+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581431+00:00", "trade", 9.29, 419.0]
["2026-09-23T13:53:20.581431+00:00", "trade", 9.29, 131.0]
["2026-09-23T13:53:20.581434+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581440+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581447+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581453+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:53:20.581453+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581455+00:00", "trade", 9.29, 27.0]
["2026-09-23T13:53:20.581461+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581468+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581475+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581491+00:00", "trade", 9.295, 5.0]
["2026-09-23T13:53:20.581504+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581510+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581523+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:20.581523+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:53:20.581523+00:00", "trade", 9.29, 126.0]
["2026-09-23T13:53:20.581524+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581538+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581545+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581552+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581559+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581565+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581572+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581579+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581585+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581657+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581689+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581705+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581751+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:20.581751+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:20.581764+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:20.581764+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:53:20.581833+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581966+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581986+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:20.581995+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.581998+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.582003+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.582058+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:20.582066+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582080+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582086+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582094+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582102+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582108+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582115+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582122+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582128+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582213+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.582299+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.583116+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.585748+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.585772+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.588759+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.588784+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.588791+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.588797+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.589299+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.590070+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.597493+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.613675+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.681848+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:20.681877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:21.161828+00:00", "trade", 9.285, 30.0]
["2026-09-23T13:53:21.162502+00:00", "trade", 9.285, 10.0]
["2026-09-23T13:53:22.041489+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:22.041515+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:22.207861+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:22.818669+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:22.843197+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:22.848799+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:23.849850+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.849877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.850443+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.850449+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.850898+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.851096+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:23.903436+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:53:24.746465+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:53:24.748878+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:24.748897+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.179671+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:53:25.222969+00:00", "trade", 9.2823, 27.0]
["2026-09-23T13:53:25.256289+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.256788+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.256909+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.257435+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.519372+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:25.519394+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:26.191667+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:26.192121+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:26.292165+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:26.292185+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:27.327273+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:27.327734+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:27.327994+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:27.328548+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:27.624437+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:28.337682+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:28.341130+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:28.474234+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:28.474272+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:28.474806+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:28.671308+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:28.787683+00:00", "trade", 9.2878, 20.0]
["2026-09-23T13:53:29.100420+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.243196+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.243225+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.244053+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.244269+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.258016+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:29.514336+00:00", "trade", 9.285, 8.0]
["2026-09-23T13:53:29.517309+00:00", "trade", 9.285, 7.0]
["2026-09-23T13:53:31.025799+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:31.046328+00:00", "trade", 9.2814, 430.0]
["2026-09-23T13:53:31.047074+00:00", "trade", 9.285, 7.0]
["2026-09-23T13:53:31.554292+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:53:31.597488+00:00", "trade", 9.2822, 50.0]
["2026-09-23T13:53:31.956651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.121053+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:53:32.431079+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.435543+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.435568+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.518776+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.518808+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.860883+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:32.860911+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:33.033901+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.035264+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.463813+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.489125+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.637004+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.637029+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.637651+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.638556+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.774345+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.774372+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.774966+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.819547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.851312+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:34.965162+00:00", "trade", 9.285, 400.0]
["2026-09-23T13:53:34.966302+00:00", "trade", 9.285, 400.0]
["2026-09-23T13:53:34.967182+00:00", "trade", 9.285, 400.0]
["2026-09-23T13:53:35.628216+00:00", "trade", 9.285, 2500.0]
["2026-09-23T13:53:35.926522+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:53:36.057861+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:36.927231+00:00", "trade", 9.285, 14.0]
["2026-09-23T13:53:37.175010+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:37.458482+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.830602+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.863937+00:00", "trade", 9.29, 304.0]
["2026-09-23T13:53:37.863937+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.863961+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.863965+00:00", "trade", 9.29, 98.0]
["2026-09-23T13:53:37.863968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.863997+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864019+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864025+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864032+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864198+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864241+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864245+00:00", "trade", 9.29, 257.0]
["2026-09-23T13:53:37.864249+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864272+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864282+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:53:37.864390+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:53:37.864391+00:00", "trade", 9.29, 40.0]
["2026-09-23T13:53:37.864409+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864424+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864437+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864444+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864466+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864480+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864493+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864500+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864507+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864514+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864520+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:37.864522+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:53:37.864523+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:37.864570+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:37.864592+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.864600+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.864607+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.864615+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.864622+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.864628+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.866957+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.867475+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.867497+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.867872+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.868323+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.902372+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.935138+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.935209+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:37.935212+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:53:37.935212+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:37.935212+00:00", "trade", 9.29, 56.0]
["2026-09-23T13:53:37.935616+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.935623+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.935680+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.935933+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.937021+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.940608+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.940709+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:37.941085+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.941103+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.941555+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:37.942376+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:38.039591+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:38.236552+00:00", "trade", 9.29, 101.0]
["2026-09-23T13:53:38.714624+00:00", "trade", 9.2937, 2500.0]
["2026-09-23T13:53:38.809235+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:38.864015+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:38.864042+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:39.175889+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:39.187543+00:00", "trade", 9.2997, 27.0]
["2026-09-23T13:53:39.188213+00:00", "trade", 9.295, 17.0]
["2026-09-23T13:53:39.268765+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:53:39.368058+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:39.977590+00:00", "trade", 9.295, 10.0]
["2026-09-23T13:53:40.978280+00:00", "trade", 9.29, 7.0]
["2026-09-23T13:53:41.037445+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:41.037471+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:41.038015+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:41.187927+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:53:41.933888+00:00", "trade", 9.295, 10.0]
["2026-09-23T13:53:43.649519+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.650311+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.651330+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.653849+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.653875+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654061+00:00", "trade", 9.29, 75.0]
["2026-09-23T13:53:43.654062+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:53:43.654080+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654087+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654101+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654107+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654114+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654121+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654135+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654148+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654155+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654161+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654171+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:43.654175+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654188+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654195+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654202+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654229+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:43.654231+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654236+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:53:43.654392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:43.654401+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:43.654410+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:43.654424+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:43.654431+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:43.654471+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654485+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654492+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654498+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654505+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654511+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654518+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654524+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.654531+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.655818+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.655846+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.683157+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.683177+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.700349+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.700356+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.714957+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:43.715046+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:53:43.798433+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.845287+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.889620+00:00", "trade", 9.2814, 32.0]
["2026-09-23T13:53:43.933162+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:43.968546+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.260781+00:00", "trade", 9.2899, 2400.0]
["2026-09-23T13:53:44.261472+00:00", "trade", 9.285, 9.0]
["2026-09-23T13:53:44.397490+00:00", "trade", 9.2814, 1.0]
["2026-09-23T13:53:44.505545+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.505619+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.559678+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.559800+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.567805+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.567831+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.567932+00:00", "trade", 9.29, 75.0]
["2026-09-23T13:53:44.567932+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.567934+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:53:44.567935+00:00", "trade", 9.29, 65.0]
["2026-09-23T13:53:44.567939+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.567946+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567955+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567962+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567969+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567976+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567991+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.567998+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.568005+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.568012+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.568291+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.568568+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.568575+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.573461+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.573725+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.574027+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.574084+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.574262+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:53:44.574319+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:53:44.574325+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:53:44.574349+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:53:44.574391+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:53:44.574409+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:53:44.574417+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:53:44.574428+00:00", "trade", 9.29, 28.0]
["2026-09-23T13:53:44.574489+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574763+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574807+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574859+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.574953+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.575000+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.575069+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.575142+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.575325+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.576898+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.578989+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.579189+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.607173+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.607954+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.678966+00:00", "trade", 9.2897, 1.0]
["2026-09-23T13:53:44.761201+00:00", "trade", 9.2897, 1.0]
["2026-09-23T13:53:44.761988+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:44.762458+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.031384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.081365+00:00", "trade", 9.285, 2.0]
["2026-09-23T13:53:45.234892+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.234951+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.234958+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.560198+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.564201+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.564670+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.657453+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.657580+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.866611+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.866637+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:45.946293+00:00", "trade", 9.2886, 1.0]
["2026-09-23T13:53:45.946459+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:53:45.946968+00:00", "trade", 9.285, 12.0]
["2026-09-23T13:53:46.042948+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:46.050483+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:46.051888+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:46.263101+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:47.212110+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:53:47.212880+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:47.250520+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:53:47.496107+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:53:47.730428+00:00", "trade", 9.285, 200.0]
["2026-09-23T13:53:47.892577+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.823479+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.824133+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.824652+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.824671+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.824956+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826172+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:53:48.826173+00:00", "trade", 9.28, 1500.0]
["2026-09-23T13:53:48.826175+00:00", "trade", 9.28, 4.0]
["2026-09-23T13:53:48.826176+00:00", "trade", 9.28, 34.0]
["2026-09-23T13:53:48.826179+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:48.826179+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826220+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826227+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826234+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826247+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826254+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826261+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826269+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826276+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826282+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826562+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826566+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826711+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826718+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826724+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826749+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826756+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:48.826813+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:48.826815+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:48.826816+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:48.826886+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:48.826901+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826908+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826915+00:00", "trade", 9.285, 7.0]
["2026-09-23T13:53:48.826922+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826930+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826940+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826947+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826955+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.826963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.827199+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.827260+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.827938+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.828002+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.828027+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.828406+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.828790+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.829435+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.829468+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.829510+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.829524+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.830541+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.831387+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.833243+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.848206+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.855132+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.855591+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.855648+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:48.858090+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.027740+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.028549+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.207107+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.293056+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.660063+00:00", "trade", 9.28, 146.0]
["2026-09-23T13:53:49.661308+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:49.664152+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:53:50.038749+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.038759+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.039320+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.039478+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.039485+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.039501+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.039514+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.039517+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.039699+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.039894+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.040003+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:53:50.040111+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.040123+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.040258+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.040259+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:53:50.040260+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:53:50.040262+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:53:50.040264+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.040298+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:53:50.040424+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.040505+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.040613+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.040775+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.041032+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.041738+00:00", "trade", 9.27, 62.0]
["2026-09-23T13:53:50.116351+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.116360+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:50.116384+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:50.116421+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:53:50.116723+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:53:50.116740+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.116750+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.117041+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.117186+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.134798+00:00", "trade", 9.27, 29.0]
["2026-09-23T13:53:50.134800+00:00", "trade", 9.27, 271.0]
["2026-09-23T13:53:50.134806+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:53:50.134853+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.134883+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.134903+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.134923+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.135212+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.135467+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.135513+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.135556+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.136016+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.136137+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.147581+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.213000+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.422086+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.422086+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.542257+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:50.708199+00:00", "trade", 9.273, 500.0]
["2026-09-23T13:53:51.708897+00:00", "trade", 9.275, 10.0]
["2026-09-23T13:53:51.971613+00:00", "trade", 9.275, 1500.0]
["2026-09-23T13:53:52.709351+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:52.709801+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:52.972287+00:00", "trade", 9.275, 6.0]
["2026-09-23T13:53:53.181867+00:00", "trade", 9.2739, 800.0]
["2026-09-23T13:53:53.475352+00:00", "trade", 9.275, 355.0]
["2026-09-23T13:53:53.813550+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:53.814028+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:53.879750+00:00", "trade", 9.2797, 12.0]
["2026-09-23T13:53:53.901623+00:00", "trade", 9.2797, 1.0]
["2026-09-23T13:53:54.228383+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:54.229022+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:54.229963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:54.229977+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:54.230701+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:53:54.230726+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.231451+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.231603+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.231743+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.231788+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.231841+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.232442+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.232564+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.232877+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.233033+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.233238+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.234566+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.262707+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:54.349179+00:00", "trade", 9.2877, 204.0]
["2026-09-23T13:53:54.539162+00:00", "trade", 9.285, 500.0]
["2026-09-23T13:53:55.604627+00:00", "trade", 9.2879, 2.0]
["2026-09-23T13:53:56.021776+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.022014+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.022147+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.032433+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.032883+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.123587+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.143891+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.143908+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.144247+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.144614+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.144730+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.144737+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.154679+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.178719+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.255833+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.533856+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.533875+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.613537+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:56.714103+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:57.041817+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:57.041826+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.668757+00:00", "trade", 9.285, 1500.0]
["2026-09-23T13:53:58.669458+00:00", "trade", 9.28, 13.0]
["2026-09-23T13:53:58.684858+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684866+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684879+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684887+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684894+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684908+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:53:58.684960+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:53:58.684961+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:53:58.684961+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:53:58.685182+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685191+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685198+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685205+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685212+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685219+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685225+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685232+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.685636+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.686002+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.686097+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.686108+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.698727+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:58.961363+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.090351+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.090816+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.091233+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.142643+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.358129+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.358155+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.375097+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.625059+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:53:59.676556+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:00.263671+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:00.265553+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:00.265974+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:00.366208+00:00", "trade", 9.2798, 10.0]
["2026-09-23T13:54:01.251661+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.251966+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.252422+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.252774+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.253609+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.261729+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.502915+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.598239+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.919266+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.957001+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:01.957028+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.045513+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.048005+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.051118+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.051872+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.306465+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.306534+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.311276+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.311306+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.311499+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.317452+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.317459+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.502765+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.502791+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.881665+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:03.881700+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:04.368880+00:00", "trade", 9.275, 16.0]
["2026-09-23T13:54:04.372162+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:04.372190+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:04.773947+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:04.927499+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:04.927537+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.070266+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.070289+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.079948+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.079963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.079984+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:54:05.080193+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:05.080201+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080217+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080235+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080241+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080254+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080262+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080269+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080276+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080283+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080290+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:05.080297+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:54:05.080298+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.080365+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.080831+00:00", "trade", 9.285, 5.0]
["2026-09-23T13:54:05.081670+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.082101+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.082444+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.119816+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.119845+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.472811+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.473285+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.694417+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697456+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697457+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:54:05.697459+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:54:05.697460+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:05.697462+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:54:05.697485+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697492+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697499+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697506+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697512+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697525+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697540+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697551+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:54:05.697553+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697560+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697566+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697573+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697577+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:54:05.697580+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697586+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697698+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697758+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:05.697773+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697780+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697787+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697794+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697800+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697807+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697813+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697821+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697827+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697834+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697848+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:54:05.697860+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:54:05.697861+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:54:05.697861+00:00", "trade", 9.29, 40.0]
["2026-09-23T13:54:05.697861+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.697923+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:54:05.698999+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.701083+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.704514+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.729157+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.729164+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.729171+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.732879+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.732904+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.762536+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.898790+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:05.899318+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:08.013464+00:00", "trade", 9.2967, 50.0]
["2026-09-23T13:54:08.013508+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:08.761476+00:00", "trade", 9.2914, 6.0]
["2026-09-23T13:54:08.836228+00:00", "trade", 9.2906, 50.0]
["2026-09-23T13:54:09.065893+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:54:09.184977+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:09.184979+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:09.185467+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:09.203320+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:09.969193+00:00", "trade", 9.2901, 400.0]
["2026-09-23T13:54:10.329615+00:00", "trade", 9.295, 214.0]
["2026-09-23T13:54:11.148871+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:11.465570+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:11.509114+00:00", "trade", 9.2986, 10.0]
["2026-09-23T13:54:11.646498+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:54:12.341178+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:12.688490+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:54:12.691631+00:00", "trade", 9.2903, 5.0]
["2026-09-23T13:54:13.281636+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:13.980246+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.351467+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.446546+00:00", "trade", 9.2965, 50.0]
["2026-09-23T13:54:14.657781+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.657799+00:00", "trade", 9.295, 158.0]
["2026-09-23T13:54:14.657808+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.657851+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.658310+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.662045+00:00", "trade", 9.295, 26.0]
["2026-09-23T13:54:14.668782+00:00", "trade", 9.295, 33.0]
["2026-09-23T13:54:14.670283+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.903244+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.903382+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.903952+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.903977+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.904531+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.904952+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.904983+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.905410+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.913375+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:14.913770+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.003292+00:00", "trade", 9.29, 1500.0]
["2026-09-23T13:54:15.847922+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.847922+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:54:15.847924+00:00", "trade", 9.29, 60.0]
["2026-09-23T13:54:15.847925+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.847949+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847955+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847969+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847975+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847982+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847988+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.847996+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848002+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848181+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848187+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848211+00:00", "trade", 9.29, 23.0]
["2026-09-23T13:54:15.848219+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:54:15.848219+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848318+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848392+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848402+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848431+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848480+00:00", "trade", 9.29, 54.0]
["2026-09-23T13:54:15.848491+00:00", "trade", 9.29, 46.0]
["2026-09-23T13:54:15.848492+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:54:15.848498+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:54:15.848504+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.848504+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:54:15.848507+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:54:15.848604+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:54:15.848618+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.848625+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.848629+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:54:15.848651+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:15.848654+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:54:15.848658+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848672+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848686+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848693+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848700+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848707+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848732+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848854+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.848920+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.849559+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.850027+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.850987+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.851014+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.854979+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.855240+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:54:15.898970+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.898977+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.898984+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:15.964659+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:16.007209+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:16.404990+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:16.532403+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:54:16.533325+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533327+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:54:16.533331+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533394+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533411+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533416+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533420+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533465+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533465+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533477+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.533479+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:16.645439+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.146597+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.146624+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.147137+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.147318+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.147801+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.251911+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.251962+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.532911+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:17.533367+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.134164+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.134285+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.135768+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136156+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:18.136156+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136158+00:00", "trade", 9.29, 342.0]
["2026-09-23T13:54:18.136193+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136218+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136474+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136488+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136495+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136508+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:18.136512+00:00", "trade", 9.29, 142.0]
["2026-09-23T13:54:18.136513+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136603+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136624+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136640+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136701+00:00", "trade", 9.285, 158.0]
["2026-09-23T13:54:18.136703+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:54:18.136703+00:00", "trade", 9.29, 42.0]
["2026-09-23T13:54:18.136704+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136743+00:00", "trade", 9.29, 58.0]
["2026-09-23T13:54:18.136819+00:00", "trade", 9.29, 304.0]
["2026-09-23T13:54:18.136828+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:18.136832+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:54:18.136842+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.136878+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137032+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137337+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137553+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137584+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137933+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.137940+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.138151+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.138528+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.140094+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.142108+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.142132+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.145893+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.329780+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.330291+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.333590+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.525672+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.526395+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.540589+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.541035+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.544388+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.587743+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.868005+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:18.919496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.021178+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.133924+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.326672+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.326694+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.402637+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.503253+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.999346+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:19.999889+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.036890+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.412614+00:00", "trade", 9.285, 9.0]
["2026-09-23T13:54:20.949695+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.950200+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.950243+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.950303+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:20.950797+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:21.096563+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:21.097188+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:21.510042+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:21.510500+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:21.514040+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.222989+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.225571+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.471334+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.676251+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.676277+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.678636+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.678681+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.679088+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.679097+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:22.785363+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:23.480634+00:00", "trade", 9.2805, 10.0]
["2026-09-23T13:54:25.000546+00:00", "trade", 9.2867, 1.0]
["2026-09-23T13:54:25.002213+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:25.021919+00:00", "trade", 9.2867, 1.0]
["2026-09-23T13:54:25.600981+00:00", "trade", 9.2881, 2.0]
["2026-09-23T13:54:25.666549+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:25.755937+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:25.851984+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:26.043923+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:26.043972+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:26.044817+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:26.045473+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:26.058440+00:00", "trade", 9.2838, 2.0]
["2026-09-23T13:54:26.203956+00:00", "trade", 9.29, 23.0]
["2026-09-23T13:54:27.061282+00:00", "trade", 9.282, 1.0]
["2026-09-23T13:54:27.082305+00:00", "trade", 9.2823, 1.0]
["2026-09-23T13:54:28.861391+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.861417+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.861778+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.861802+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.861825+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.862262+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:28.862304+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:30.030356+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:54:30.030872+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:54:30.546615+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:30.808046+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:31.622729+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:32.421487+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:32.579170+00:00", "trade", 9.2801, 2.0]
["2026-09-23T13:54:33.018555+00:00", "trade", 9.2899, 1827.0]
["2026-09-23T13:54:33.044313+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.064886+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.117734+00:00", "trade", 9.285, 173.0]
["2026-09-23T13:54:33.170138+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.187011+00:00", "trade", 9.285, 25.0]
["2026-09-23T13:54:33.187159+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.209496+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.209523+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.209523+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.210010+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.210021+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.210492+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.212170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.386538+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:33.583457+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.260515+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.277970+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.277970+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.277972+00:00", "trade", 9.28, 60.0]
["2026-09-23T13:54:34.277973+00:00", "trade", 9.28, 600.0]
["2026-09-23T13:54:34.277974+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:54:34.277978+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.277978+00:00", "trade", 9.28, 129.0]
["2026-09-23T13:54:34.277984+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278010+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278017+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278024+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278031+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278045+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278051+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278059+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278073+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278094+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278097+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:54:34.278100+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278102+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:54:34.278103+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:54:34.278105+00:00", "trade", 9.28, 25.0]
["2026-09-23T13:54:34.278107+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:54:34.278113+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278120+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278127+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278134+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.278135+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278149+00:00", "trade", 9.28, 1000.0]
["2026-09-23T13:54:34.278149+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:54:34.278149+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.278151+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278153+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278157+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278158+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.278168+00:00", "trade", 9.28, 50.0]
["2026-09-23T13:54:34.278171+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:54:34.278171+00:00", "trade", 9.28, 30.0]
["2026-09-23T13:54:34.278171+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:54:34.278232+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:54:34.278233+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:54:34.278233+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:54:34.278337+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:54:34.278339+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278346+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278353+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278366+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278372+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278379+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278386+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278392+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278399+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278494+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278571+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278704+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278754+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278872+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278950+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.278990+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.279031+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.279108+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.280866+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.281291+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.300676+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.310786+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.388958+00:00", "trade", 9.275, 17.0]
["2026-09-23T13:54:34.411446+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.413673+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.413679+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.414395+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424294+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:54:34.424295+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:54:34.424371+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424377+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424380+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:34.424382+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:34.424383+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424387+00:00", "trade", 9.27, 400.0]
["2026-09-23T13:54:34.424387+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:34.424389+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:34.424391+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424411+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424417+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424418+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:54:34.424424+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424505+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424575+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:34.424583+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424591+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424606+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424614+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424622+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424629+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424636+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424642+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424649+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424655+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:34.424682+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:34.424682+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.424972+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425005+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425012+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425260+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425270+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425331+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.425871+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.427110+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.454928+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.458520+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.566985+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.575870+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.576080+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.576103+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.755216+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.755282+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:34.774415+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.775170+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.775258+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.775443+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.775711+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:34.807184+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.429553+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:35.517300+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:35.517431+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:35.517686+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.517804+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.536564+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.537029+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.541895+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.609548+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.612018+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:35.612463+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.613730+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:35.819906+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:36.431821+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:36.432275+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:36.438288+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:36.584633+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.412148+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.412420+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.413629+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.414058+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.414083+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.414801+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:37.451361+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:38.523231+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:38.523260+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:38.523891+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:38.523914+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:38.901342+00:00", "trade", 9.2614, 21.0]
["2026-09-23T13:54:39.123949+00:00", "trade", 9.265, 24.0]
["2026-09-23T13:54:39.163408+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:39.238304+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:54:39.299352+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:54:40.049557+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:40.049585+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:40.050083+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:40.578704+00:00", "trade", 9.265, 509.0]
["2026-09-23T13:54:41.171170+00:00", "trade", 9.2693, 190.0]
["2026-09-23T13:54:41.485940+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.655669+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.655988+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.656014+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.656058+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.656069+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.656384+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.656662+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:41.688798+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.427997+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:42.428357+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.428384+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.721589+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.722443+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:54:42.722502+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:42.723200+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.723653+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.723667+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:42.751630+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:43.509503+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:43.511979+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:43.512006+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:44.447522+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:44.620510+00:00", "trade", 9.265, 50.0]
["2026-09-23T13:54:45.072168+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:54:45.789831+00:00", "trade", 9.2698, 300.0]
["2026-09-23T13:54:45.791161+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:45.948650+00:00", "trade", 9.26, 12.0]
["2026-09-23T13:54:45.986555+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:45.987380+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:45.987400+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:45.987830+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.056408+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235525+00:00", "trade", 9.265, 158.0]
["2026-09-23T13:54:46.235526+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:46.235528+00:00", "trade", 9.27, 70.0]
["2026-09-23T13:54:46.235529+00:00", "trade", 9.27, 272.0]
["2026-09-23T13:54:46.235547+00:00", "trade", 9.265, 47.0]
["2026-09-23T13:54:46.235569+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235575+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235670+00:00", "trade", 9.27, 70.0]
["2026-09-23T13:54:46.235792+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:54:46.235857+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:54:46.235879+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235886+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235914+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:54:46.235917+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.235919+00:00", "trade", 9.27, 180.0]
["2026-09-23T13:54:46.236056+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236092+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236107+00:00", "trade", 9.265, 58.0]
["2026-09-23T13:54:46.236118+00:00", "trade", 9.265, 58.0]
["2026-09-23T13:54:46.236121+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:54:46.236122+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236244+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236265+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236283+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236293+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236362+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236540+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236582+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236649+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236661+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236680+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236688+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236755+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:54:46.236759+00:00", "trade", 9.27, 358.0]
["2026-09-23T13:54:46.236759+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:46.236759+00:00", "trade", 9.27, 292.0]
["2026-09-23T13:54:46.236760+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236767+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236796+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236802+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236869+00:00", "trade", 9.27, 8.0]
["2026-09-23T13:54:46.236887+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236893+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236900+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236907+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236918+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236923+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:46.236925+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.236932+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:46.237036+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237060+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237090+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237097+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237120+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237126+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:54:46.237131+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:54:46.237133+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237175+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237256+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237289+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:46.237443+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237469+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237559+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237882+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.237991+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.238097+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:46.238139+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.238259+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:46.238799+00:00", "trade", 9.27, 17.0]
["2026-09-23T13:54:46.238834+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.238853+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.240892+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.240908+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.240915+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.332676+00:00", "trade", 9.27, 141.0]
["2026-09-23T13:54:46.332677+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:54:46.332678+00:00", "trade", 9.27, 47.0]
["2026-09-23T13:54:46.332679+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:46.332683+00:00", "trade", 9.27, 52.0]
["2026-09-23T13:54:46.333358+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.334964+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337185+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:54:46.337185+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:54:46.337186+00:00", "trade", 9.27, 40.0]
["2026-09-23T13:54:46.337190+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337226+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337233+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337239+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337246+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337253+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337269+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337363+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:54:46.337363+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337384+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337414+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337456+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337463+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337470+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337490+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337494+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:46.337501+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337508+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337539+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:46.337541+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337585+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:54:46.337655+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337662+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337687+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337695+00:00", "trade", 9.27, 440.0]
["2026-09-23T13:54:46.337703+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337704+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:54:46.337704+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:54:46.337721+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337728+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337735+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337741+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337748+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337897+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337904+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337912+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.337934+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:46.337943+00:00", "trade", 9.27, 80.0]
["2026-09-23T13:54:46.337996+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.338003+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.338013+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:46.338035+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338051+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338057+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338064+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338071+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338091+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338097+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338102+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.338103+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:54:46.338103+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:46.338115+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338285+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338300+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:46.338395+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.338452+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.338455+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.338632+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.338666+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:54:46.338884+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.339247+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.342454+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.342770+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.344384+00:00", "trade", 9.28, 5001.0]
["2026-09-23T13:54:46.345156+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.346587+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.446202+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.446226+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.446651+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.468821+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:46.470056+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:46.571164+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.071508+00:00", "trade", 9.2786, 21.0]
["2026-09-23T13:54:47.266470+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.506798+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:54:47.508102+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.831962+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:47.832749+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.833165+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.833558+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:47.833588+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.833655+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:47.833969+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834041+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:47.834059+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834067+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834081+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834088+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834115+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834330+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:47.834475+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834557+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834564+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834571+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834585+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834592+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:47.834658+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:54:47.834701+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:47.834716+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:47.834731+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:54:47.834778+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:54:47.834789+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834812+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834909+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:54:47.834942+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834949+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834949+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834977+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834983+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834990+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.834996+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.835271+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.835326+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.836191+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.841963+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.844884+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.844908+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.869505+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:47.902941+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:48.030994+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:48.058803+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:48.106003+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:48.709446+00:00", "trade", 9.2777, 11.0]
["2026-09-23T13:54:49.075503+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:49.756228+00:00", "trade", 9.275, 40.0]
["2026-09-23T13:54:49.756271+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:51.382333+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:54:51.756959+00:00", "trade", 9.275, 4.0]
["2026-09-23T13:54:53.202018+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.202065+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.202109+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.202194+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.202399+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.202591+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.203691+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.203699+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.332597+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.333047+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:53.519483+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.029312+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.029331+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.069719+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.077549+00:00", "trade", 9.2718, 4.0]
["2026-09-23T13:54:54.146863+00:00", "trade", 9.275, 2.0]
["2026-09-23T13:54:54.170290+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.239204+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:54.239665+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:56.596447+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.596678+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.596748+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.596873+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.596912+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.597040+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:56.597066+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:56.597067+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:56.600026+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:56.629897+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:54:57.684777+00:00", "trade", 9.2714, 1.0]
["2026-09-23T13:54:57.711538+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:54:58.889950+00:00", "trade", 9.2797, 100.0]
["2026-09-23T13:54:59.414773+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.415743+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416042+00:00", "trade", 9.275, 23.0]
["2026-09-23T13:54:59.416295+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:54:59.416295+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416297+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:54:59.416304+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416312+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416328+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416368+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416375+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416391+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416535+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416546+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416553+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416562+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:54:59.416573+00:00", "trade", 9.27, 22.0]
["2026-09-23T13:54:59.416591+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:59.416593+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416598+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:54:59.416601+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416609+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416616+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416629+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416636+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416644+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416652+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416659+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416811+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.416932+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.419832+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.423364+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.444599+00:00", "trade", 9.265, 23.0]
["2026-09-23T13:54:59.444691+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.444700+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.444707+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.445166+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.445650+00:00", "trade", 9.2674, 100.0]
["2026-09-23T13:54:59.445658+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.445693+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.445718+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.446332+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:54:59.446724+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.025106+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:55:00.401046+00:00", "trade", 9.26, 27.0]
["2026-09-23T13:55:00.401047+00:00", "trade", 9.26, 59.0]
["2026-09-23T13:55:00.401048+00:00", "trade", 9.26, 400.0]
["2026-09-23T13:55:00.401050+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:55:00.401053+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:55:00.401053+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401058+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:00.401058+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:55:00.401058+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:55:00.401059+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:55:00.401059+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401069+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401147+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401153+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401160+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401167+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401174+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401180+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401187+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401299+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401299+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401331+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401340+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401348+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401355+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401357+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:00.401371+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:55:00.401371+00:00", "trade", 9.26, 6.0]
["2026-09-23T13:55:00.401371+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:55:00.401376+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:00.401378+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401379+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:55:00.401386+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401392+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:00.401394+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:55:00.401394+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:55:00.401394+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:55:00.401401+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401440+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401480+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401501+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401544+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401552+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:00.401558+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401567+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401573+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401586+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401593+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401599+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:55:00.401601+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401607+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401614+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401627+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:00.401643+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:00.401645+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401645+00:00", "trade", 9.26, 30.0]
["2026-09-23T13:55:00.401645+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:55:00.401645+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.401718+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.401728+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:55:00.401770+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.401783+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.402048+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402124+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402131+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402255+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402319+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:55:00.402471+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402481+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402633+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.402715+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.404360+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.415428+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.439987+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.502103+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:00.502555+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.226504+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:01.226505+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:55:01.226507+00:00", "trade", 9.26, 40.0]
["2026-09-23T13:55:01.226541+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.226565+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.226856+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.227221+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.227229+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.227307+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.227362+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.227750+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.228164+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.231578+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.247180+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.247181+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:01.247267+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.247375+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.247663+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.248147+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.248633+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.575595+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:01.576101+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.220541+00:00", "trade", 9.258, 11.0]
["2026-09-23T13:55:02.600158+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.600399+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.600617+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.600973+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.604532+00:00", "trade", 9.255, 1000.0]
["2026-09-23T13:55:02.760697+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.760713+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.818066+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:02.833705+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:02.834163+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.028053+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.030071+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.039369+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.050543+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.050573+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.172456+00:00", "trade", 9.25, 6185.0]
["2026-09-23T13:55:03.173643+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:03.173731+00:00", "trade", 9.25, 99.0]
["2026-09-23T13:55:03.173762+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:55:03.173785+00:00", "trade", 9.25, 69.0]
["2026-09-23T13:55:03.173813+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:03.174059+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:55:03.174242+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:03.174389+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:03.174845+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.174871+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.175159+00:00", "trade", 9.253, 75.0]
["2026-09-23T13:55:03.175310+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.175394+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.175420+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.175505+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.176019+00:00", "trade", 9.2501, 100.0]
["2026-09-23T13:55:03.177131+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.180608+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.182105+00:00", "trade", 9.2579, 11.0]
["2026-09-23T13:55:03.182751+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:03.316700+00:00", "trade", 9.25, 125.0]
["2026-09-23T13:55:03.316709+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.316875+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:55:03.316883+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:03.317006+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:55:03.317123+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:03.401602+00:00", "trade", 9.255, 58.0]
["2026-09-23T13:55:03.421589+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:03.598949+00:00", "trade", 9.2533, 1.0]
["2026-09-23T13:55:03.703082+00:00", "trade", 9.255, 500.0]
["2026-09-23T13:55:03.721666+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:03.740517+00:00", "trade", 9.25, 567.0]
["2026-09-23T13:55:03.761589+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:04.023598+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:04.112162+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:55:04.280711+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:04.281151+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:05.151906+00:00", "trade", 9.25, 1202.0]
["2026-09-23T13:55:05.771815+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:55:07.863131+00:00", "trade", 9.255, 22.0]
["2026-09-23T13:55:07.972908+00:00", "trade", 9.255, 6.0]
["2026-09-23T13:55:08.781659+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:09.488724+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:09.489369+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:09.673059+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:10.086655+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:10.405639+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:10.405833+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:10.438924+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:10.439466+00:00", "trade", 9.25, 6.0]
["2026-09-23T13:55:10.782874+00:00", "trade", 9.255, 40.0]
["2026-09-23T13:55:11.620228+00:00", "trade", 9.2586, 10.0]
["2026-09-23T13:55:11.732694+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:12.562240+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:13.055087+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:13.055089+00:00", "trade", 9.255, 19.0]
["2026-09-23T13:55:13.055836+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:13.055885+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:13.056918+00:00", "trade", 9.255, 32.0]
["2026-09-23T13:55:13.063229+00:00", "trade", 9.25, 19.0]
["2026-09-23T13:55:13.131404+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:13.393639+00:00", "trade", 9.255, 99.0]
["2026-09-23T13:55:13.663434+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:14.137454+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:14.246553+00:00", "trade", 9.2524, 37.0]
["2026-09-23T13:55:14.246913+00:00", "trade", 9.2524, 1.0]
["2026-09-23T13:55:14.616039+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:14.616086+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:14.616662+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:14.670416+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:14.897423+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:15.497077+00:00", "trade", 9.255, 3.0]
["2026-09-23T13:55:17.932371+00:00", "trade", 9.255, 84.0]
["2026-09-23T13:55:18.904931+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:18.905392+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:19.509142+00:00", "trade", 9.26, 34.0]
["2026-09-23T13:55:19.509389+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:19.597628+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:19.618667+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:20.508385+00:00", "trade", 9.258, 300.0]
["2026-09-23T13:55:20.513129+00:00", "trade", 9.2574, 1700.0]
["2026-09-23T13:55:20.639636+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:21.569848+00:00", "trade", 9.2556, 650.0]
["2026-09-23T13:55:22.447990+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.448418+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.451639+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.457194+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.458031+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.458401+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.458600+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.458668+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.458846+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977203+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:55:22.977205+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:55:22.977224+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977238+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977251+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977258+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977265+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977271+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977279+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977509+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:22.977524+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:22.977673+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:22.977679+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977687+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977701+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977707+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977714+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977720+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977734+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977740+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977753+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977759+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:22.977777+00:00", "trade", 9.26, 400.0]
["2026-09-23T13:55:22.977778+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:55:22.977778+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.977779+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.978070+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.978734+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.984263+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.985256+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.985280+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:22.992317+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.021015+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:55:23.021166+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:55:23.022198+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.081070+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.081538+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.347480+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.376888+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.381535+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.543598+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.571613+00:00", "trade", 9.2601, 250.0]
["2026-09-23T13:55:23.661981+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.749602+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.751256+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.758775+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.762685+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.762709+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:23.767633+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:55:23.767661+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.767695+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.767993+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:55:23.768142+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:55:23.768253+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768387+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768445+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768481+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768605+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768852+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768906+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.768907+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.769264+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.777146+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.807937+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.816821+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.827394+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.827415+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.869133+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.869141+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.869224+00:00", "trade", 9.27, 50.0]
["2026-09-23T13:55:23.869671+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.869675+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.870121+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:23.880299+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.099070+00:00", "trade", 9.275, 1000.0]
["2026-09-23T13:55:24.276117+00:00", "trade", 9.275, 575.0]
["2026-09-23T13:55:24.282211+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.282218+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.514376+00:00", "trade", 9.27, 10000.0]
["2026-09-23T13:55:24.514883+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.515094+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.515653+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.515682+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.515982+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.516229+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.516235+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.550378+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.550404+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.550823+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.551309+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.551388+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.551413+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.551713+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.552138+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.552144+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.552589+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.553005+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.553029+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.553263+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.587919+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.587948+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:24.798532+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:25.214304+00:00", "trade", 9.2703, 1.0]
["2026-09-23T13:55:25.484421+00:00", "trade", 9.275, 120.0]
["2026-09-23T13:55:25.603852+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:25.873106+00:00", "trade", 9.275, 575.0]
["2026-09-23T13:55:26.967031+00:00", "trade", 9.2702, 500.0]
["2026-09-23T13:55:26.971681+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:55:26.972066+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:55:26.972092+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972153+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:55:26.972154+00:00", "trade", 9.27, 27.0]
["2026-09-23T13:55:26.972173+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972180+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972201+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972207+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972221+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972227+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972234+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972254+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972389+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972409+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972434+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972441+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972448+00:00", "trade", 9.27, 13.0]
["2026-09-23T13:55:26.972561+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.972810+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.973734+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.973758+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:26.979210+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.003142+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.003824+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.173275+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.273321+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.346795+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.647132+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.651056+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:27.881936+00:00", "trade", 9.2621, 5.0]
["2026-09-23T13:55:27.882634+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:55:27.903179+00:00", "trade", 9.2621, 1.0]
["2026-09-23T13:55:28.826968+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:55:28.827075+00:00", "trade", 9.265, 250.0]
["2026-09-23T13:55:28.827211+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:28.866689+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:55:28.867456+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:28.867511+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:28.868185+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:28.950541+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.033103+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.035305+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.035337+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.042211+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.230312+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.230336+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.230365+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.230870+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.231299+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.285466+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:29.866641+00:00", "trade", 9.265, 1079.0]
["2026-09-23T13:55:29.876691+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:55:30.443048+00:00", "trade", 9.26, 462.0]
["2026-09-23T13:55:30.905897+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:30.905924+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:31.078655+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:31.491579+00:00", "trade", 9.2733, 8.0]
["2026-09-23T13:55:31.771078+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:31.771096+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:31.771523+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:55:31.771763+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:32.253353+00:00", "trade", 9.2618, 2.0]
["2026-09-23T13:55:32.660944+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:32.922069+00:00", "trade", 9.265, 500.0]
["2026-09-23T13:55:32.923193+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:33.465624+00:00", "trade", 9.265, 1000.0]
["2026-09-23T13:55:33.849014+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.085403+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.085451+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.323191+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.845174+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.845530+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.884678+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:34.885185+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:35.027512+00:00", "trade", 9.265, 48.0]
["2026-09-23T13:55:35.626190+00:00", "trade", 9.265, 3000.0]
["2026-09-23T13:55:35.828358+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:55:35.847057+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:36.035782+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:36.039380+00:00", "trade", 9.265, 4.0]
["2026-09-23T13:55:36.276738+00:00", "trade", 9.265, 12.0]
["2026-09-23T13:55:36.808098+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:36.808125+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:36.808627+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.089501+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.090100+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.090561+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.090988+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.091949+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092278+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092334+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092360+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092818+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092964+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.092971+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.093415+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.093836+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.093860+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.094756+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.095219+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.095634+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.095660+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.102157+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.128394+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:39.434376+00:00", "trade", 9.265, 165.0]
["2026-09-23T13:55:40.529104+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.529557+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.529988+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.530013+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.530764+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.578061+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:40.659208+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:55:40.679877+00:00", "trade", 9.2603, 10.0]
["2026-09-23T13:55:40.914722+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:41.417108+00:00", "trade", 9.27, 2.0]
["2026-09-23T13:55:43.200304+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.200365+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.200767+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.200947+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.200972+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.201887+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.246222+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:43.315306+00:00", "trade", 9.265, 5000.0]
["2026-09-23T13:55:43.604706+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:44.564508+00:00", "trade", 9.265, 16.0]
["2026-09-23T13:55:45.997182+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:45.997239+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.009529+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.009560+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.010749+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032101+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:55:46.032103+00:00", "trade", 9.26, 56.0]
["2026-09-23T13:55:46.032108+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032138+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032146+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032171+00:00", "trade", 9.26, 344.0]
["2026-09-23T13:55:46.032171+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032172+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:55:46.032189+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:55:46.032190+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032197+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032204+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032210+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032217+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032224+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032231+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032245+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032252+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032415+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032429+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032437+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:55:46.032455+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:55:46.032508+00:00", "quote", 9.26, 9.26]
["2026-09-23T13:55:46.032515+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032515+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032524+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032530+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032543+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032550+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032556+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032563+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032725+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.032862+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.034040+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.039239+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.046377+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.133564+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.143701+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.176530+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.304987+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:46.364063+00:00", "trade", 9.258, 40.0]
["2026-09-23T13:55:48.911031+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:48.943558+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:48.943607+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:49.992172+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:49.992218+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:50.383318+00:00", "trade", 9.26, 53.0]
["2026-09-23T13:55:50.456886+00:00", "trade", 9.255, 16.0]
["2026-09-23T13:55:50.465918+00:00", "trade", 9.25, 16.0]
["2026-09-23T13:55:51.035486+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.035510+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.035673+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.036058+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:51.036113+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.036132+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.036561+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.037007+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.071902+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.072348+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.176024+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.176032+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.292868+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.293324+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.592146+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.776816+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:55:51.878948+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.879352+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:51.910368+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:51.938548+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:52.126486+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:52.232760+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:52.261799+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:53.350910+00:00", "trade", 9.2599, 10.0]
["2026-09-23T13:55:53.604009+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:55:54.034517+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:54.034569+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:54.035111+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:54.915600+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:54.957678+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.319261+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.320076+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.321321+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.387758+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.388053+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.488717+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.526765+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.527211+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.627357+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.627365+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:55.642153+00:00", "trade", 9.2577, 50.0]
["2026-09-23T13:55:55.998657+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:57.117963+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:55:58.073274+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:58.114809+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:55:58.514055+00:00", "trade", 9.2599, 26.0]
["2026-09-23T13:56:00.657335+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:00.659925+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:00.945377+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:01.449361+00:00", "trade", 9.2579, 69.0]
["2026-09-23T13:56:01.451867+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:56:02.110254+00:00", "trade", 9.255, 3.0]
["2026-09-23T13:56:02.126506+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.127012+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.127417+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.203521+00:00", "trade", 9.255, 75.0]
["2026-09-23T13:56:02.489446+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.489578+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.492941+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.498885+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.505289+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.511193+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.517523+00:00", "trade", 9.255, 1200.0]
["2026-09-23T13:56:02.570703+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.570750+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.576210+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:02.577125+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577132+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577205+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577234+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577747+00:00", "trade", 9.255, 158.0]
["2026-09-23T13:56:02.577943+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577946+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.577946+00:00", "trade", 9.255, 242.0]
["2026-09-23T13:56:02.577952+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578028+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578055+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578070+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578096+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:56:02.578176+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578329+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578330+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578331+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578362+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578470+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578709+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578729+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578762+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578797+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.578870+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.579057+00:00", "trade", 9.255, 15.0]
["2026-09-23T13:56:02.579059+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579059+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579061+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579065+00:00", "trade", 9.25, 150.0]
["2026-09-23T13:56:02.579066+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:56:02.579068+00:00", "trade", 9.25, 250.0]
["2026-09-23T13:56:02.579068+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:56:02.579073+00:00", "trade", 9.25, 485.0]
["2026-09-23T13:56:02.579084+00:00", "trade", 9.25, 15.0]
["2026-09-23T13:56:02.579085+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579092+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:02.579121+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579123+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:56:02.579128+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579142+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579156+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579162+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579163+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579168+00:00", "trade", 9.25, 46.0]
["2026-09-23T13:56:02.579169+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579170+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:02.579175+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:02.579175+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:56:02.579175+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:56:02.579176+00:00", "trade", 9.25, 1298.0]
["2026-09-23T13:56:02.579176+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579176+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579177+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:02.579180+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:56:02.579181+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579181+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579183+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579185+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579188+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579189+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579201+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579202+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579204+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579205+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579211+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579217+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579231+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:56:02.579231+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579234+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579235+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:56:02.579235+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:02.579235+00:00", "trade", 9.25, 40.0]
["2026-09-23T13:56:02.579236+00:00", "trade", 9.25, 25.0]
["2026-09-23T13:56:02.579236+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:02.579237+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579237+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:02.579237+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579241+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:56:02.579242+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579245+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:02.579249+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:02.579251+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579258+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579271+00:00", "trade", 9.25, 169.0]
["2026-09-23T13:56:02.579271+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:56:02.579278+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579285+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579292+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579299+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:02.579300+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:56:02.579314+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:56:02.579329+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:56:02.579337+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:56:02.579359+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:56:02.579365+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579372+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579387+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579396+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579403+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579531+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579571+00:00", "trade", 9.25, 9.0]
["2026-09-23T13:56:02.579638+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:56:02.579679+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579684+00:00", "trade", 9.25, 25.0]
["2026-09-23T13:56:02.579714+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579742+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579753+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:02.579845+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579933+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579941+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.579961+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:56:02.580013+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580078+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580120+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580579+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580616+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580681+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580904+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580929+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.580966+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.581480+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.584959+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:02.586245+00:00", "trade", 9.25, 11.0]
["2026-09-23T13:56:02.586305+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.586566+00:00", "trade", 9.2473, 1.0]
["2026-09-23T13:56:02.611809+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.675513+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.675775+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.676274+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.676286+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.676420+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.676736+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.685719+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.686168+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:02.688951+00:00", "trade", 9.245, 16.0]
["2026-09-23T13:56:03.603757+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:03.786701+00:00", "trade", 9.245, 3.0]
["2026-09-23T13:56:04.075970+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:04.735262+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:56:04.735297+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:56:04.735938+00:00", "trade", 9.245, 6.0]
["2026-09-23T13:56:05.106156+00:00", "trade", 9.245, 1000.0]
["2026-09-23T13:56:05.332450+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:56:05.332931+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.332939+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.332951+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.333387+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.333408+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.344197+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.344642+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.355163+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.441646+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.770811+00:00", "trade", 9.2432, 177.0]
["2026-09-23T13:56:05.793554+00:00", "trade", 9.2432, 1.0]
["2026-09-23T13:56:05.887494+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.887541+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:05.888362+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.063940+00:00", "trade", 9.245, 4000.0]
["2026-09-23T13:56:06.302241+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.302743+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.308188+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.308234+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.309168+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.309576+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.309604+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.310052+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.310110+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.310212+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.317553+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:56:06.319774+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.364797+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.365888+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.366681+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.367035+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.372830+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:56:06.458906+00:00", "trade", 9.25, 5353.0]
["2026-09-23T13:56:06.461807+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:06.463878+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:06.552713+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.552749+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.552796+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.552840+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.554171+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.555572+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.556280+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.557534+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.557559+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562483+00:00", "trade", 9.245, 288.0]
["2026-09-23T13:56:06.562488+00:00", "trade", 9.245, 412.0]
["2026-09-23T13:56:06.562505+00:00", "trade", 9.245, 25.0]
["2026-09-23T13:56:06.562507+00:00", "trade", 9.25, 387.0]
["2026-09-23T13:56:06.562514+00:00", "trade", 9.25, 313.0]
["2026-09-23T13:56:06.562523+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562530+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562544+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562551+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562557+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562563+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562569+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562576+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562597+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562729+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562744+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562777+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:56:06.562796+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:06.562950+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:06.562957+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.562973+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.562980+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.562986+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.562999+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563006+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563012+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563019+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563025+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563032+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563038+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563045+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563052+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:06.563055+00:00", "trade", 9.25, 800.0]
["2026-09-23T13:56:06.563056+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563150+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:06.563164+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:56:06.563176+00:00", "trade", 9.25, 70.0]
["2026-09-23T13:56:06.563182+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563227+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563298+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563587+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:56:06.563595+00:00", "trade", 9.25, 700.0]
["2026-09-23T13:56:06.563632+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.563643+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.564769+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.565246+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.567494+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:56:06.579946+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.579972+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.605669+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.605675+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.605690+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.606243+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.607507+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.607531+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.608125+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.662534+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.663215+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.663543+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.663801+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:06.860822+00:00", "trade", 9.255, 332.0]
["2026-09-23T13:56:07.157888+00:00", "trade", 9.2576, 200.0]
["2026-09-23T13:56:07.254070+00:00", "trade", 9.2501, 2300.0]
["2026-09-23T13:56:07.254115+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:07.254141+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:07.480891+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:07.484250+00:00", "trade", 9.259, 5.0]
["2026-09-23T13:56:07.504038+00:00", "trade", 9.2587, 5.0]
["2026-09-23T13:56:07.560722+00:00", "trade", 9.2533, 1.0]
["2026-09-23T13:56:08.736278+00:00", "trade", 9.255, 400.0]
["2026-09-23T13:56:09.234322+00:00", "trade", 9.2724, 100.0]
["2026-09-23T13:56:10.161375+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:56:10.185870+00:00", "trade", 9.255, 4.0]
["2026-09-23T13:56:10.292951+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.293287+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.293744+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.293887+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:56:10.294080+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294087+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294094+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294120+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294127+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294599+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294610+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294646+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.294751+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.297844+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.339253+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.339681+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.339862+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:56:10.408393+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.408424+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.408882+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.408966+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.409564+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.409571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.410032+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.410038+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.410045+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.412776+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.455928+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.531777+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.732801+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.999030+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:10.999096+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.043505+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.044071+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.044450+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.085315+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.347202+00:00", "trade", 9.2586, 7.0]
["2026-09-23T13:56:11.446641+00:00", "trade", 9.255, 140.0]
["2026-09-23T13:56:11.484514+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:11.782567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:12.386007+00:00", "trade", 9.255, 342.0]
["2026-09-23T13:56:12.386929+00:00", "trade", 9.255, 158.0]
["2026-09-23T13:56:12.984564+00:00", "trade", 9.258, 11.0]
["2026-09-23T13:56:12.985886+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:12.986308+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:12.986766+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:13.111482+00:00", "trade", 9.2562, 200.0]
["2026-09-23T13:56:13.824411+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:13.825170+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:14.350491+00:00", "trade", 9.2586, 1.0]
["2026-09-23T13:56:14.884637+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:56:14.954373+00:00", "trade", 9.2586, 1.0]
["2026-09-23T13:56:15.163942+00:00", "trade", 9.2599, 200.0]
["2026-09-23T13:56:15.165603+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:15.166053+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:16.328552+00:00", "trade", 9.2533, 11.0]
["2026-09-23T13:56:16.350903+00:00", "trade", 9.2533, 1.0]
["2026-09-23T13:56:17.158156+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.158182+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.158404+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.158677+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.158696+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.158944+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.159374+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.159425+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.159446+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.159718+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.160338+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.264485+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:17.579719+00:00", "trade", 9.2586, 1.0]
["2026-09-23T13:56:18.025408+00:00", "trade", 9.255, 155.0]
["2026-09-23T13:56:18.179448+00:00", "trade", 9.2599, 200.0]
["2026-09-23T13:56:18.222057+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:56:18.264446+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:18.524288+00:00", "trade", 9.2717, 600.0]
["2026-09-23T13:56:19.343006+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:19.343441+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:19.377347+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:19.611612+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:19.796006+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:19.796102+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:20.644252+00:00", "trade", 9.2577, 200.0]
["2026-09-23T13:56:20.731304+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:20.731469+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:20.911851+00:00", "trade", 9.2586, 1.0]
["2026-09-23T13:56:21.032949+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.033364+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.033850+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.063997+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.566213+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.806791+00:00", "trade", 9.255, 14.0]
["2026-09-23T13:56:21.807895+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:21.937449+00:00", "trade", 9.2599, 30.0]
["2026-09-23T13:56:21.988513+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:56:22.071881+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.071910+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.072394+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.072609+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.072810+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.076186+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.076199+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.076306+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.078504+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.080440+00:00", "trade", 9.255, 10.0]
["2026-09-23T13:56:22.080440+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.080460+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:56:22.080910+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.080963+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.086146+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.086175+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.091790+00:00", "trade", 9.25, 4.0]
["2026-09-23T13:56:22.091845+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.091852+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.091859+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.092253+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:22.092260+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092268+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092274+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092288+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092294+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092301+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092314+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092327+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092333+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:22.092360+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:56:22.092361+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.092524+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.094008+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.096309+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.098853+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.124286+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.128530+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.163773+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.211849+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.293718+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:22.293728+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.018854+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.018880+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.019750+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.019852+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.020409+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:23.051342+00:00", "trade", 9.245, 6.0]
["2026-09-23T13:56:23.905128+00:00", "trade", 9.248, 45.0]
["2026-09-23T13:56:23.905492+00:00", "trade", 9.248, 1.0]
["2026-09-23T13:56:23.957648+00:00", "trade", 9.248, 11.0]
["2026-09-23T13:56:24.103709+00:00", "trade", 9.242, 100.0]
["2026-09-23T13:56:24.455298+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:24.456190+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:24.459820+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:24.467758+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:24.467785+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:24.767254+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.387756+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.645590+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.645615+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.646051+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.649654+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.653478+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.653507+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.841830+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.841837+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.842281+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.842728+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.860978+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.861392+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.864257+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.873892+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:25.873938+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.213306+00:00", "trade", 9.25, 11.0]
["2026-09-23T13:56:26.213972+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.214130+00:00", "trade", 9.245, 25.0]
["2026-09-23T13:56:26.272069+00:00", "trade", 9.245, 110.0]
["2026-09-23T13:56:26.679031+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:56:26.909445+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.909475+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.909970+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.909988+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.910073+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:26.910362+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:28.854261+00:00", "trade", 9.245, 5.0]
["2026-09-23T13:56:29.109872+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.110151+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.110597+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.111448+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.111485+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115281+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115305+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115533+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:29.115552+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115560+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115566+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115580+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115587+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115593+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115600+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115780+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115787+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115793+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115809+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115814+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:56:29.115916+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.115941+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.116015+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.116021+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:29.116028+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:29.116035+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116049+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116055+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116063+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116070+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116077+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116097+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116104+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116110+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:29.116112+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:29.116113+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.116114+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:56:29.116114+00:00", "trade", 9.25, 400.0]
["2026-09-23T13:56:29.116118+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.116287+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.116399+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.116406+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.116970+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.122585+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.126978+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.127004+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.127515+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.127949+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.149486+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.149555+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.149563+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.188820+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:29.281137+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:56:29.783259+00:00", "trade", 9.2594, 250.0]
["2026-09-23T13:56:30.197205+00:00", "trade", 9.255, 6.0]
["2026-09-23T13:56:30.882871+00:00", "trade", 9.255, 20.0]
["2026-09-23T13:56:31.791817+00:00", "trade", 9.255, 150.0]
["2026-09-23T13:56:32.162518+00:00", "trade", 9.25, 34.0]
["2026-09-23T13:56:32.303280+00:00", "trade", 9.26, 413.0]
["2026-09-23T13:56:32.306087+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:56:33.225609+00:00", "trade", 9.2596, 350.0]
["2026-09-23T13:56:33.226170+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:33.226297+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:33.226579+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:33.227271+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:33.229371+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.013549+00:00", "trade", 9.25, 600.0]
["2026-09-23T13:56:34.017036+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.017063+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.017208+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.017756+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.017912+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.018976+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.121182+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:34.670769+00:00", "trade", 9.2536, 43.0]
["2026-09-23T13:56:35.355707+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:35.367447+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:35.367474+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:35.370442+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:35.841521+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.048539+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.474824+00:00", "trade", 9.2575, 4000.0]
["2026-09-23T13:56:36.926981+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.927151+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.927201+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.927277+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:36.927623+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:37.030287+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.081031+00:00", "trade", 9.2551, 109.0]
["2026-09-23T13:56:41.081397+00:00", "trade", 9.2551, 1.0]
["2026-09-23T13:56:41.084374+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.085015+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.100546+00:00", "trade", 9.255, 18.0]
["2026-09-23T13:56:41.101773+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.101798+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.102156+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.102490+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.109077+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.109084+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.113319+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:41.113343+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.562893+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.563033+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.563130+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.563480+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.563502+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:42.640430+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676403+00:00", "trade", 9.255, 21.0]
["2026-09-23T13:56:43.676656+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676666+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676683+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676688+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:56:43.676689+00:00", "trade", 9.25, 60.0]
["2026-09-23T13:56:43.676691+00:00", "trade", 9.25, 600.0]
["2026-09-23T13:56:43.676692+00:00", "trade", 9.25, 434.0]
["2026-09-23T13:56:43.676718+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:56:43.676720+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676733+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676739+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676746+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676753+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676767+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676774+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676782+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676789+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676796+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676804+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676811+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676991+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.676998+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.677005+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:56:43.677097+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:56:43.677097+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:56:43.677129+00:00", "trade", 9.26, 6.0]
["2026-09-23T13:56:43.677136+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:43.677144+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:56:43.677150+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677152+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677158+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677158+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677165+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677172+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677172+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677179+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677186+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677193+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677200+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677294+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677862+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.677890+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.678825+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.679223+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.720551+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.720580+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.777743+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:43.982579+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:44.057760+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:44.060007+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:44.125631+00:00", "trade", 9.2593, 501.0]
["2026-09-23T13:56:44.126798+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:44.978295+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:45.403779+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:45.543608+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:45.544065+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:45.812649+00:00", "trade", 9.245, 2.0]
["2026-09-23T13:56:45.853364+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:46.151515+00:00", "trade", 9.2499, 50.0]
["2026-09-23T13:56:46.152110+00:00", "trade", 9.245, 300.0]
["2026-09-23T13:56:46.154128+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:48.285001+00:00", "trade", 9.2476, 2.0]
["2026-09-23T13:56:48.285037+00:00", "trade", 9.2476, 1.0]
["2026-09-23T13:56:48.837786+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:48.838242+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:48.842226+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:48.842516+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:48.843079+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:49.026960+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:49.027498+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:49.894768+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:49.895145+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:50.397004+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:50.497620+00:00", "trade", 9.245, 10.0]
["2026-09-23T13:56:51.266938+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:51.775956+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:51.776232+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:51.776577+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:52.757518+00:00", "trade", 9.2497, 1.0]
["2026-09-23T13:56:54.235112+00:00", "trade", 9.249, 250.0]
["2026-09-23T13:56:54.470897+00:00", "trade", 9.2421, 20.0]
["2026-09-23T13:56:55.453481+00:00", "trade", 9.2476, 75.0]
["2026-09-23T13:56:55.456131+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:55.715352+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.715398+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.716015+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.767134+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.767160+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.767891+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.767908+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.768275+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:55.946018+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:56.045077+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:56:56.045082+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:56:56.282217+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:56.284286+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:56.867727+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:57.298056+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:56:57.490770+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:57.492032+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:57.492492+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:58.027075+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:58.489895+00:00", "trade", 9.242, 237.0]
["2026-09-23T13:56:58.489922+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:56:58.490687+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:58.506186+00:00", "trade", 9.245, 158.0]
["2026-09-23T13:56:58.511465+00:00", "trade", 9.245, 480.0]
["2026-09-23T13:56:59.027372+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:59.029390+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:59.030038+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:56:59.132609+00:00", "trade", 9.2462, 100.0]
["2026-09-23T13:56:59.371536+00:00", "trade", 9.245, 7.0]
["2026-09-23T13:57:00.470291+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:00.470340+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:00.470960+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:00.471432+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:00.485083+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.020019+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.447262+00:00", "trade", 9.2495, 200.0]
["2026-09-23T13:57:01.853953+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.854322+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.854416+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.906610+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.907191+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.907328+00:00", "trade", 9.245, 14.0]
["2026-09-23T13:57:01.909926+00:00", "trade", 9.245, 158.0]
["2026-09-23T13:57:01.911482+00:00", "trade", 9.245, 20.0]
["2026-09-23T13:57:01.914373+00:00", "trade", 9.24, 673.0]
["2026-09-23T13:57:01.917100+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:57:01.917102+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:57:01.917103+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.917105+00:00", "trade", 9.24, 60.0]
["2026-09-23T13:57:01.917107+00:00", "trade", 9.24, 1000.0]
["2026-09-23T13:57:01.917109+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:57:01.917111+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:57:01.917123+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917175+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917189+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917197+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917205+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917211+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917218+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917225+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917233+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917248+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917255+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917320+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917401+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917435+00:00", "trade", 9.24, 6.0]
["2026-09-23T13:57:01.917470+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917483+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917494+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917508+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917514+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917521+00:00", "trade", 9.24, 14.0]
["2026-09-23T13:57:01.917534+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917617+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917624+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917632+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.917633+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:57:01.917653+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917664+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:57:01.917670+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917676+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917683+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917690+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917697+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917703+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917710+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917716+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917721+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:57:01.917723+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.917724+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:57:01.917724+00:00", "trade", 9.24, 110.0]
["2026-09-23T13:57:01.917725+00:00", "trade", 9.24, 1100.0]
["2026-09-23T13:57:01.917728+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917731+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917739+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917746+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917753+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917760+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.917994+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.918052+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.918868+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.919239+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.919264+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.919604+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.922287+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:57:01.939811+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:57:01.973952+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:57:01.974099+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:57:01.974178+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:57:01.974242+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:57:01.974681+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.974762+00:00", "trade", 9.24, 60.0]
["2026-09-23T13:57:01.974763+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.974764+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.974767+00:00", "trade", 9.24, 500.0]
["2026-09-23T13:57:01.974785+00:00", "trade", 9.24, 31.0]
["2026-09-23T13:57:01.974786+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.974844+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.974850+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975040+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975047+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975055+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975056+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975059+00:00", "trade", 9.24, 32.0]
["2026-09-23T13:57:01.975061+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:57:01.975061+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:57:01.975061+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975062+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975067+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:57:01.975067+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975069+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975073+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:57:01.975074+00:00", "trade", 9.24, 59.0]
["2026-09-23T13:57:01.975077+00:00", "trade", 9.24, 20.0]
["2026-09-23T13:57:01.975078+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975078+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975079+00:00", "trade", 9.24, 32.0]
["2026-09-23T13:57:01.975084+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:57:01.975088+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975093+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975095+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975119+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975187+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975188+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:57:01.975231+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975238+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975245+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975264+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975278+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975313+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975336+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:57:01.975336+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:57:01.975336+00:00", "trade", 9.24, 25.0]
["2026-09-23T13:57:01.975338+00:00", "trade", 9.24, 75.0]
["2026-09-23T13:57:01.975339+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975340+00:00", "trade", 9.24, 50.0]
["2026-09-23T13:57:01.975341+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:57:01.975342+00:00", "trade", 9.24, 46.0]
["2026-09-23T13:57:01.975343+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:57:01.975345+00:00", "trade", 9.24, 75.0]
["2026-09-23T13:57:01.975346+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:57:01.975348+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:57:01.975353+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975354+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975362+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975373+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975376+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975383+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975387+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:57:01.975397+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:57:01.975418+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975420+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:57:01.975425+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:57:01.975440+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975445+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975447+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975461+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975462+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975467+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975474+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975478+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.975480+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.975500+00:00", "quote", 9.24, 9.24]
["2026-09-23T13:57:01.975515+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975522+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975529+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975580+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975628+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975651+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975679+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975685+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975709+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975716+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975855+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.975980+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.976018+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.976344+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.976512+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.976614+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.976775+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.977081+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.977092+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.977558+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:01.978368+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:02.030005+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:02.083106+00:00", "trade", 9.245, 239.0]
["2026-09-23T13:57:02.088790+00:00", "trade", 9.24, 446.0]
["2026-09-23T13:57:02.102143+00:00", "trade", 9.245, 24.0]
["2026-09-23T13:57:02.324829+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:57:02.325996+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:02.326448+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:02.552127+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:57:02.565392+00:00", "trade", 9.245, 215.0]
["2026-09-23T13:57:02.750338+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:02.931309+00:00", "trade", 9.2474, 40.0]
["2026-09-23T13:57:02.931663+00:00", "trade", 9.2474, 1.0]
["2026-09-23T13:57:03.019501+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:57:03.019503+00:00", "trade", 9.25, 90.0]
["2026-09-23T13:57:03.020060+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020105+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:57:03.020107+00:00", "trade", 9.25, 80.0]
["2026-09-23T13:57:03.020170+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020188+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020207+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020293+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:57:03.020323+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:57:03.020350+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020402+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020484+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:57:03.020486+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:57:03.020496+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020497+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020518+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:57:03.020518+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020540+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:57:03.020552+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020570+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:57:03.020570+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:57:03.020572+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020575+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020586+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020756+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:57:03.020821+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020828+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020843+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020846+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020850+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020856+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020863+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020875+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020883+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020891+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020895+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:57:03.020896+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020897+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:57:03.020897+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020904+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020912+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.020920+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.020927+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:57:03.020959+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.021009+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:57:03.021021+00:00", "quote", 9.25, 9.25]
["2026-09-23T13:57:03.021022+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021066+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021116+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021156+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021216+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021363+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021375+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021447+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021474+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021507+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021522+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021584+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.021903+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.022402+00:00", "trade", 9.25, 42.0]
["2026-09-23T13:57:03.023440+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.024933+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.039824+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.039850+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.040571+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047298+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047299+00:00", "trade", 9.26, 80.0]
["2026-09-23T13:57:03.047299+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047301+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:57:03.047302+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:57:03.047305+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047307+00:00", "trade", 9.26, 30.0]
["2026-09-23T13:57:03.047307+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047312+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047319+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047326+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047340+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047346+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047348+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047353+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047359+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047374+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047389+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047396+00:00", "trade", 9.26, 25.0]
["2026-09-23T13:57:03.047396+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047405+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:57:03.047407+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047410+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:57:03.047411+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047411+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047417+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047419+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047419+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047422+00:00", "trade", 9.26, 38.0]
["2026-09-23T13:57:03.047423+00:00", "trade", 9.26, 37.0]
["2026-09-23T13:57:03.047424+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047452+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047458+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:57:03.047459+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:57:03.047467+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047474+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047476+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:57:03.047477+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:57:03.047477+00:00", "trade", 9.26, 300.0]
["2026-09-23T13:57:03.047488+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047502+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047509+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047512+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047518+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047526+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047539+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047546+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047553+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:57:03.047562+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047568+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047610+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047619+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047627+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047633+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047639+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047646+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:57:03.047666+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047673+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047680+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047693+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047700+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047708+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047715+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047735+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047844+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047888+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.047904+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048002+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048092+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048103+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048168+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048188+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048259+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048280+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048618+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048637+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048671+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.048726+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.049117+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.049584+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.052578+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.059143+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.060956+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.060981+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.065639+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.083404+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.083427+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.086116+00:00", "trade", 9.265, 21.0]
["2026-09-23T13:57:03.147318+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.147348+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:03.643074+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:04.123298+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:04.123347+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:04.123856+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:04.698732+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:04.759047+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:05.350249+00:00", "trade", 9.2605, 2.0]
["2026-09-23T13:57:06.883343+00:00", "trade", 9.2679, 1.0]
["2026-09-23T13:57:07.221939+00:00", "trade", 9.262, 1.0]
["2026-09-23T13:57:07.334958+00:00", "trade", 9.2686, 123.0]
["2026-09-23T13:57:07.335422+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:07.335673+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:07.524108+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:57:07.524784+00:00", "trade", 9.265, 2.0]
["2026-09-23T13:57:07.635785+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:57:08.040373+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:57:08.539570+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.539652+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.539833+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.540052+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.540277+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.540297+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.540347+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.551110+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.618168+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.620813+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:08.623189+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.137334+00:00", "trade", 9.2686, 10.0]
["2026-09-23T13:57:09.181084+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.589510+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.593740+00:00", "trade", 9.265, 350.0]
["2026-09-23T13:57:09.605745+00:00", "trade", 9.265, 150.0]
["2026-09-23T13:57:09.800326+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.800997+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.801023+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.801530+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.840531+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.840558+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:09.860570+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:10.036355+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:10.037181+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:10.121474+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.614539+00:00", "trade", 9.269, 1.0]
["2026-09-23T13:57:11.625370+00:00", "trade", 9.2697, 20.0]
["2026-09-23T13:57:11.626550+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.833785+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.868355+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:57:11.933654+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.934156+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.934299+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.934314+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:11.938664+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:12.698128+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:57:13.381921+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.389306+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.389702+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.389814+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.492790+00:00", "trade", 9.263, 15.0]
["2026-09-23T13:57:13.600450+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:57:13.601265+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.769697+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.804228+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.809554+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.809564+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.810013+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.810073+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:57:13.883054+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:57:13.883056+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:57:13.883072+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883156+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883162+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883169+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883182+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883188+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883194+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883442+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883457+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883465+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883472+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:57:13.883503+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883545+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883547+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:57:13.883549+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883552+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883560+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883567+00:00", "quote", 9.27, 9.27]
["2026-09-23T13:57:13.883571+00:00", "trade", 9.27, 183.0]
["2026-09-23T13:57:13.883571+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883574+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883580+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883601+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883609+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883664+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883688+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.883922+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884006+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884021+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884165+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884254+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884363+00:00", "trade", 9.275, 158.0]
["2026-09-23T13:57:13.884365+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:13.884376+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884499+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884507+00:00", "trade", 9.27, 11.0]
["2026-09-23T13:57:13.884530+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884720+00:00", "trade", 9.275, 15.0]
["2026-09-23T13:57:13.884731+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884866+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.884914+00:00", "trade", 9.275, 15.0]
["2026-09-23T13:57:13.885625+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.885880+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.886305+00:00", "trade", 9.275, 15.0]
["2026-09-23T13:57:13.890116+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.901127+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.901151+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.908968+00:00", "trade", 9.275, 15.0]
["2026-09-23T13:57:13.912577+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.921085+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.921092+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.921603+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:13.983788+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:14.326539+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:14.979176+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:14.979903+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:15.077736+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:57:15.127451+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:15.248849+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:15.285011+00:00", "trade", 9.275, 200.0]
["2026-09-23T13:57:16.059773+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:16.060225+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:16.203052+00:00", "trade", 9.2659, 1.0]
["2026-09-23T13:57:16.371505+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:16.371509+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:16.371818+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:16.371822+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:16.371849+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:16.372388+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:16.416936+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:17.430778+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:17.570736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:17.573620+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:18.884524+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:18.884531+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:18.884636+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:18.885085+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:20.715828+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.321939+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.324676+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:21.344135+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.344538+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.344645+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.344689+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.344854+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.344997+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.497215+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.627472+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.897292+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:21.909353+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.012056+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.077994+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.196543+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.305382+00:00", "trade", 9.275, 21.0]
["2026-09-23T13:57:22.308027+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:57:22.357697+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.357736+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.368843+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374365+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:57:22.374367+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:57:22.374386+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374392+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374407+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374414+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374420+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374428+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374434+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374441+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374448+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:57:22.374448+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374454+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374455+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:57:22.374456+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:57:22.374469+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374476+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374482+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374503+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374592+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374660+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:22.374667+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374675+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374682+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374689+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374696+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374702+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374709+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374715+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374722+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374728+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374733+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:57:22.374734+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374741+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374748+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374764+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:22.374765+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:57:22.374766+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.374859+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.374889+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.374920+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375161+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375375+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375416+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375423+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375475+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.375743+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.376106+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.384603+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.389735+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.389762+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.404291+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.404319+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.410778+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.410785+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.410807+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.510510+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.513142+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.520063+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.520429+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.540395+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.545895+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.554256+00:00", "trade", 9.285, 8.0]
["2026-09-23T13:57:22.559494+00:00", "trade", 9.285, 8.0]
["2026-09-23T13:57:22.559911+00:00", "trade", 9.285, 8.0]
["2026-09-23T13:57:22.560683+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:22.945099+00:00", "trade", 9.285, 300.0]
["2026-09-23T13:57:23.727129+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:57:23.727138+00:00", "trade", 9.285, 20.0]
["2026-09-23T13:57:23.727159+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.727178+00:00", "trade", 9.285, 30.0]
["2026-09-23T13:57:23.727187+00:00", "trade", 9.29, 30.0]
["2026-09-23T13:57:23.727396+00:00", "trade", 9.285, 165.0]
["2026-09-23T13:57:23.727999+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.728121+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.728170+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.729702+00:00", "trade", 9.285, 1.0]
["2026-09-23T13:57:23.730200+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.733310+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:23.816395+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.089152+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.089469+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.089896+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.270555+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.270608+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.424722+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.984242+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.984288+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.984799+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.985190+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:26.985550+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.022028+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.084350+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.084399+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.099744+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.702722+00:00", "trade", 9.285, 8.0]
["2026-09-23T13:57:27.849636+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.850078+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.852804+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.853211+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.853949+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.854508+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.921766+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.922967+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.923043+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.923076+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.923556+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.923669+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.924132+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958907+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958914+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:57:27.958921+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958935+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958942+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958945+00:00", "trade", 9.28, 59.0]
["2026-09-23T13:57:27.958948+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958955+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958961+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958968+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958982+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958989+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.958996+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959003+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959009+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959016+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959023+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959029+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:27.959085+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:57:27.959089+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959096+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959103+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959110+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959117+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959124+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959130+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959154+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959339+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959982+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.959988+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.960451+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.960846+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.960877+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.961305+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.961527+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.965340+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:27.990904+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.232159+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.232499+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.239413+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.558440+00:00", "trade", 9.2799, 700.0]
["2026-09-23T13:57:28.594813+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.594844+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.594872+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.594974+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:28.594981+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:28.594985+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:28.595011+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:28.595018+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:28.595330+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:28.595351+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:57:28.595382+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:28.595404+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:57:28.595406+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:57:28.595407+00:00", "trade", 9.28, 60.0]
["2026-09-23T13:57:28.595411+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:57:28.595426+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595433+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595441+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595448+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595455+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595463+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595469+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595476+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595483+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.595935+00:00", "trade", 9.285, 4.0]
["2026-09-23T13:57:28.596056+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.596062+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.596069+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.596233+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.596483+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.597173+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.597327+00:00", "trade", 9.28, 4.0]
["2026-09-23T13:57:28.601161+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.602462+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.607220+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.608105+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.626362+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.626728+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.626791+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:28.793321+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.595920+00:00", "trade", 9.275, 17.0]
["2026-09-23T13:57:29.595922+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:29.595961+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.596346+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.596370+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.596377+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.596894+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:29.639533+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.306000+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:30.989785+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990277+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:57:30.990277+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990279+00:00", "trade", 9.27, 60.0]
["2026-09-23T13:57:30.990281+00:00", "trade", 9.27, 1840.0]
["2026-09-23T13:57:30.990291+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990313+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990333+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990388+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990692+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990836+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990859+00:00", "trade", 9.27, 62.0]
["2026-09-23T13:57:30.990897+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990898+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990913+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990920+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.990986+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.991015+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.991048+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.991108+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.991118+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.991438+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.993678+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.995485+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.996172+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:30.996227+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.003309+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.267258+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.267269+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.267986+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.565902+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.619571+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.629328+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:31.991242+00:00", "trade", 9.275, 5.0]
["2026-09-23T13:57:32.003451+00:00", "trade", 9.275, 1.0]
["2026-09-23T13:57:32.339087+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:32.339138+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:33.055175+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:33.057630+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:34.033625+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:34.522098+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:34.522594+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.541184+00:00", "trade", 9.275, 197.0]
["2026-09-23T13:57:35.563384+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.563691+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.563992+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.564007+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.564239+00:00", "trade", 9.2655, 100.0]
["2026-09-23T13:57:35.564479+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:35.633945+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:36.045078+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:36.045380+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:36.896345+00:00", "trade", 9.2747, 50.0]
["2026-09-23T13:57:37.363729+00:00", "trade", 9.278, 1.0]
["2026-09-23T13:57:37.364094+00:00", "trade", 9.278, 1.0]
["2026-09-23T13:57:37.516475+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:37.516526+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:37.909590+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:37.909601+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:37.910067+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.121395+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.121442+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.122853+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.269642+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.495921+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:38.495967+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:39.967835+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:39.967910+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:40.165165+00:00", "trade", 9.275, 25.0]
["2026-09-23T13:57:40.299939+00:00", "trade", 9.275, 5.0]
["2026-09-23T13:57:40.327615+00:00", "trade", 9.275, 282.0]
["2026-09-23T13:57:40.342840+00:00", "trade", 9.28, 114.0]
["2026-09-23T13:57:41.260265+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:41.261862+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:41.262675+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:41.268948+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:41.558250+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:57:41.558251+00:00", "trade", 9.275, 200.0]
["2026-09-23T13:57:41.558317+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.558661+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.558750+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.558828+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.558902+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.558974+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.559059+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:41.559124+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:42.901806+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.904697+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.936317+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.936326+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.936768+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.937101+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:57:42.950684+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.951172+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.951366+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:42.951810+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:43.486825+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115702+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:57:44.115724+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115731+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115745+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115752+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115759+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115765+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115772+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115778+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115792+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115799+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115800+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:57:44.115800+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.115815+00:00", "trade", 9.28, 40.0]
["2026-09-23T13:57:44.115868+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:57:44.115868+00:00", "trade", 9.28, 1000.0]
["2026-09-23T13:57:44.115868+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:57:44.116021+00:00", "quote", 9.28, 9.28]
["2026-09-23T13:57:44.116023+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116029+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116036+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116043+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116049+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116056+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116063+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116070+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116251+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116329+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116384+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.116505+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.117174+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.117179+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.117955+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.120248+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.121555+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:44.121565+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:44.121571+00:00", "trade", 9.285, 15.0]
["2026-09-23T13:57:44.122760+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.123926+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.123950+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.126303+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.147521+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.147528+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.147547+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.227985+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.228362+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.228392+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.232599+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.232626+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:44.848797+00:00", "trade", 9.2812, 209.0]
["2026-09-23T13:57:45.130778+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:45.213861+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:46.897858+00:00", "trade", 9.285, 15.0]
["2026-09-23T13:57:50.065636+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:57:51.358697+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:51.440100+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:52.658296+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:52.693357+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:52.693771+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:53.457820+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:53.457842+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:53.457868+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:53.458420+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:53.458633+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:53.492267+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:54.157139+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:54.157185+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:54.808326+00:00", "trade", 9.2881, 1.0]
["2026-09-23T13:57:54.809946+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:55.320809+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:57.167545+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:57.172920+00:00", "trade", 9.285, 50.0]
["2026-09-23T13:57:57.173583+00:00", "trade", 9.29, 4.0]
["2026-09-23T13:57:57.532720+00:00", "trade", 9.2814, 1.0]
["2026-09-23T13:57:57.614289+00:00", "trade", 9.285, 200.0]
["2026-09-23T13:57:58.041371+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.518435+00:00", "trade", 9.2899, 2000.0]
["2026-09-23T13:57:58.548722+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:58.548820+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:57:58.552414+00:00", "trade", 9.29, 70.0]
["2026-09-23T13:57:58.552415+00:00", "trade", 9.29, 500.0]
["2026-09-23T13:57:58.552417+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:57:58.552418+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:57:58.552422+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552429+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552450+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552457+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552463+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552469+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552476+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552483+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552490+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552498+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552499+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:57:58.552504+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:57:58.552504+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552506+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:57:58.552524+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552531+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552539+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552546+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:57:58.552589+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:57:58.552621+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:57:58.552630+00:00", "quote", 9.29, 9.29]
["2026-09-23T13:57:58.552630+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552638+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552644+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552651+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552657+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552664+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552671+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552678+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552686+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552693+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552699+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552714+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552721+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552727+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552794+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.552808+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:57:58.553591+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.553818+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.556474+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.556502+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.558367+00:00", "trade", 9.29, 11.0]
["2026-09-23T13:57:58.559472+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.567205+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.567231+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.568050+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.577006+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.584899+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.584906+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.584930+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.594463+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.626790+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.627418+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.627982+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.652940+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.667976+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.707365+00:00", "trade", 9.3, 450.0]
["2026-09-23T13:57:58.707367+00:00", "trade", 9.3, 75.0]
["2026-09-23T13:57:58.707367+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707369+00:00", "trade", 9.3, 50.0]
["2026-09-23T13:57:58.707370+00:00", "trade", 9.3, 194.0]
["2026-09-23T13:57:58.707372+00:00", "trade", 9.3, 220.0]
["2026-09-23T13:57:58.707374+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:57:58.707374+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707375+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:57:58.707381+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707388+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707395+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707409+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707415+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707422+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707428+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707435+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707442+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707451+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:57:58.707455+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707457+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:57:58.707461+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707482+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707496+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707502+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707515+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707662+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:57:58.707675+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707690+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707698+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:57:58.707724+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707735+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:57:58.707736+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:57:58.707778+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:57:58.707778+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:57:58.707778+00:00", "trade", 9.3, 40.0]
["2026-09-23T13:57:58.707787+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:57:58.707857+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707864+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707872+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707878+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707886+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707893+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707901+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.707920+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708201+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708208+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708239+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708285+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708522+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:57:58.708652+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.708863+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.709063+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.713095+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.713813+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:57:58.717151+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.717176+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.721082+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.722688+00:00", "trade", 9.301, 25.0]
["2026-09-23T13:57:58.722779+00:00", "trade", 9.301, 100.0]
["2026-09-23T13:57:58.737872+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.737984+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.738365+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.807416+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.969046+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:58.969693+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:59.501244+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:59.501385+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:57:59.501816+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:57:59.501862+00:00", "trade", 9.305, 15.0]
["2026-09-23T13:57:59.592224+00:00", "trade", 9.305, 4.0]
["2026-09-23T13:58:00.242099+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:58:01.430563+00:00", "trade", 9.305, 10.0]
["2026-09-23T13:58:01.778188+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:01.778214+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:01.806812+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.004958+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306919+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306920+00:00", "trade", 9.31, 1000.0]
["2026-09-23T13:58:02.306922+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:58:02.306923+00:00", "trade", 9.31, 1000.0]
["2026-09-23T13:58:02.306933+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306963+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306969+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306991+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.306998+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307004+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307012+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307035+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:58:02.307048+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307055+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307062+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307065+00:00", "trade", 9.31, 6.0]
["2026-09-23T13:58:02.307069+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307076+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307229+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307242+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307264+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:58:02.307327+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:58:02.307329+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:58:02.307329+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:58:02.307331+00:00", "trade", 9.31, 40.0]
["2026-09-23T13:58:02.307333+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:58:02.307334+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307336+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307347+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307352+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307357+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307366+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307374+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307383+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307393+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307411+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307417+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307542+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307543+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307606+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.307879+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.308015+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:58:02.308157+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.308376+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.309064+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.313977+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.323538+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.323563+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.324275+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.324329+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.327876+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.339461+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.347657+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.347762+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.347788+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.348130+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.348142+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.348626+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.351676+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.406997+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.518173+00:00", "trade", 9.315, 200.0]
["2026-09-23T13:58:02.632765+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632773+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632779+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632786+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632800+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632801+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:02.632804+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:58:02.632813+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632820+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632822+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:02.632833+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632845+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:02.632846+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.632851+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:58:02.632978+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.633005+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:02.633012+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633020+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633027+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633034+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633041+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633049+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633055+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633062+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633069+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633070+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:58:02.633075+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633081+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:02.633104+00:00", "trade", 9.32, 40.0]
["2026-09-23T13:58:02.633111+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:02.633112+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633330+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633379+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633397+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633438+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633477+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633514+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633521+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.633569+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.639591+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.639616+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.640117+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.640627+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.641131+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.665856+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.665863+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.666326+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.676264+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:58:02.684311+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:58:02.684971+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:58:02.685596+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:58:02.686376+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.686903+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.701081+00:00", "trade", 9.325, 3.0]
["2026-09-23T13:58:02.705180+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:02.733895+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.829283+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:02.829331+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.829355+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.829372+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:02.829497+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:02.829887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.830367+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:02.859013+00:00", "trade", 9.325, 32.0]
["2026-09-23T13:58:02.953351+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.125969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171460+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171809+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171816+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171836+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:03.171907+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:03.171908+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:03.171909+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:58:03.171916+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:03.171947+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171975+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171981+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171988+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.171995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.172004+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.172039+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.172257+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.172284+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.173653+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.175922+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.184590+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.203443+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.203468+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.207145+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.210094+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.221109+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.279210+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.366520+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366546+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366608+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366611+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366662+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366676+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366717+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366873+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.366894+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.366992+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.366993+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.366994+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.366999+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.367006+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:03.367011+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.367012+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.367017+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:03.367045+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.367049+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.367049+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:03.367056+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.367066+00:00", "trade", 9.325, 17.0]
["2026-09-23T13:58:03.367069+00:00", "trade", 9.325, 4.0]
["2026-09-23T13:58:03.367072+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.367116+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:03.367121+00:00", "trade", 9.325, 2.0]
["2026-09-23T13:58:03.367126+00:00", "trade", 9.325, 6.0]
["2026-09-23T13:58:03.367131+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.367143+00:00", "trade", 9.325, 17.0]
["2026-09-23T13:58:03.367172+00:00", "trade", 9.325, 17.0]
["2026-09-23T13:58:03.367175+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.367177+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.367186+00:00", "trade", 9.325, 82.0]
["2026-09-23T13:58:03.367390+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:58:03.367472+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:58:03.422293+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.422587+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.422741+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.435106+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.435223+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.435474+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.457336+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.457812+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:03.494515+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.542363+00:00", "trade", 9.3202, 567.0]
["2026-09-23T13:58:03.550260+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550269+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550270+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:58:03.550271+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:58:03.550272+00:00", "trade", 9.32, 441.0]
["2026-09-23T13:58:03.550275+00:00", "trade", 9.32, 70.0]
["2026-09-23T13:58:03.550282+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550296+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:03.550311+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550318+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:58:03.550323+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550324+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550332+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550338+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550346+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550359+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550367+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550374+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550381+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550459+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550578+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:03.550594+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550608+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550616+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550623+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550630+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550644+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550652+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550661+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:03.550683+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:58:03.550686+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550740+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550750+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550757+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550763+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550908+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.550916+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551055+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551057+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551080+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551081+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551098+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551148+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.551564+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.553090+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.553904+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.554986+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.555416+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.557335+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.558276+00:00", "trade", 9.3202, 1.0]
["2026-09-23T13:58:03.558774+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.561809+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.561834+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.582309+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:03.582375+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:04.404853+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:04.502662+00:00", "trade", 9.32, 575.0]
["2026-09-23T13:58:05.613029+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:05.613055+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:05.613103+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:58:05.613220+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:05.613227+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:05.613266+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:58:05.613321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.613555+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.613563+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.613586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.613593+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.613645+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.614143+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:05.614379+00:00", "trade", 9.325, 75.0]
["2026-09-23T13:58:05.615561+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:05.623412+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.666989+00:00", "trade", 9.3233, 1.0]
["2026-09-23T13:58:05.668537+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.668614+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.669404+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:05.832754+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:58:06.177458+00:00", "trade", 9.33, 2159.0]
["2026-09-23T13:58:06.177819+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:06.325566+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:06.605434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:06.857216+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:06.894441+00:00", "trade", 9.3204, 200.0]
["2026-09-23T13:58:07.052383+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.052409+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.052422+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.052489+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:58:07.052898+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.052956+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.053095+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.053230+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.062411+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.084009+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.084016+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.401128+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.409985+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.410590+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.431126+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:58:07.828012+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.829250+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.830181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.832098+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.832134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.833197+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.834296+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.836935+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:07.837007+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:07.837028+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:07.837054+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:07.837061+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:07.837167+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:07.837492+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.837524+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.837544+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.837577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.837578+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:07.837623+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.837855+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838141+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838160+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:07.838181+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838222+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838235+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838245+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.838290+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.843878+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.844345+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.861490+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.861954+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.875887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:07.971986+00:00", "trade", 9.3282, 2.0]
["2026-09-23T13:58:08.181739+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.181770+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.181954+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.182175+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187847+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:58:08.187849+00:00", "trade", 9.33, 70.0]
["2026-09-23T13:58:08.187865+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187872+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187879+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187886+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187893+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187900+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.187927+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.188088+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.188094+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:08.188101+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:08.188108+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:08.188115+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:08.188121+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:08.188124+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:58:08.188124+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188128+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188134+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188141+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188154+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188161+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188167+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188173+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188180+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188510+00:00", "trade", 9.33, 5.0]
["2026-09-23T13:58:08.188520+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188583+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188658+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188705+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.188727+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.189118+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.189128+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.194912+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.197656+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.197681+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.199193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.223411+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.223425+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.223901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.644454+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:08.984498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:09.210051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:09.458214+00:00", "trade", 9.335, 500.0]
["2026-09-23T13:58:09.707285+00:00", "trade", 9.335, 2.0]
["2026-09-23T13:58:10.403249+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:10.403275+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:10.713690+00:00", "trade", 9.3323, 14.0]
["2026-09-23T13:58:10.835584+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:11.009515+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:11.869857+00:00", "trade", 9.335, 84.0]
["2026-09-23T13:58:13.718854+00:00", "trade", 9.335, 50.0]
["2026-09-23T13:58:13.957297+00:00", "trade", 9.3399, 500.0]
["2026-09-23T13:58:14.004289+00:00", "trade", 9.335, 14.0]
["2026-09-23T13:58:14.288670+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:58:14.352023+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352030+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352049+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352056+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352057+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:14.352066+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352072+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352527+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.352890+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.553680+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:58:14.554472+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:14.571579+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:15.049415+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:15.049441+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:15.050079+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:15.203426+00:00", "trade", 9.3308, 250.0]
["2026-09-23T13:58:15.501814+00:00", "trade", 9.3322, 14.0]
["2026-09-23T13:58:15.624517+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:58:16.266548+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.458677+00:00", "trade", 9.3397, 500.0]
["2026-09-23T13:58:16.479117+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479138+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479151+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479158+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479172+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479179+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479400+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479437+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479499+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479504+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479532+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:58:16.479546+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479562+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:58:16.479576+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479641+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.479787+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:16.479852+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:16.479923+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:16.479942+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:16.479967+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:58:16.479987+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:58:16.479990+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480036+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480044+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480058+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480136+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480143+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480167+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480309+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.480901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.484486+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.486192+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.486217+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.486291+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:58:16.490254+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.490671+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.491511+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:58:16.510098+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.574946+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:16.609840+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:17.039921+00:00", "trade", 9.34, 17.0]
["2026-09-23T13:58:17.039941+00:00", "trade", 9.335, 16.0]
["2026-09-23T13:58:17.039948+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:17.039952+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:58:17.069236+00:00", "trade", 9.335, 25.0]
["2026-09-23T13:58:17.087286+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:17.087760+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:17.104994+00:00", "trade", 9.335, 35.0]
["2026-09-23T13:58:17.312263+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:17.454234+00:00", "trade", 9.3308, 250.0]
["2026-09-23T13:58:18.206015+00:00", "trade", 9.338, 100.0]
["2026-09-23T13:58:18.300828+00:00", "trade", 9.338, 800.0]
["2026-09-23T13:58:18.300953+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.300960+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.300980+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.300984+00:00", "trade", 9.335, 158.0]
["2026-09-23T13:58:18.300987+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.300990+00:00", "trade", 9.34, 162.0]
["2026-09-23T13:58:18.301153+00:00", "trade", 9.3383, 100.0]
["2026-09-23T13:58:18.301177+00:00", "trade", 9.335, 680.0]
["2026-09-23T13:58:18.301349+00:00", "trade", 9.34, 74.0]
["2026-09-23T13:58:18.301421+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.301471+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:58:18.301510+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.301524+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.301555+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.301579+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.302278+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.317806+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:18.687393+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.688006+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.688031+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.688101+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:18.688646+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:18.920820+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:58:19.165737+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.330684+00:00", "trade", 9.3339, 100.0]
["2026-09-23T13:58:19.668478+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.733289+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.733465+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.733496+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.734468+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:19.918337+00:00", "trade", 9.2722, 145.0]
["2026-09-23T13:58:20.056433+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:58:20.056434+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:58:20.056435+00:00", "trade", 9.34, 70.0]
["2026-09-23T13:58:20.056453+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056462+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056469+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056475+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056489+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056502+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056509+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056515+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056521+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056528+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056669+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056676+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056684+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056691+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056709+00:00", "trade", 9.34, 75.0]
["2026-09-23T13:58:20.056711+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056712+00:00", "trade", 9.34, 138.0]
["2026-09-23T13:58:20.056716+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:20.056717+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:20.056726+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056828+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056922+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:20.056928+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056937+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056944+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056958+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056964+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056971+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056978+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056984+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056990+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:20.056991+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056992+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:58:20.056992+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.056997+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.057004+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.057011+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.057017+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.057023+00:00", "quote", 9.34, 9.34]
["2026-09-23T13:58:20.057029+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:58:20.057031+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057093+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:58:20.057354+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057405+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057487+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057493+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057623+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057686+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057774+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.057848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.058002+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.058082+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.058864+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.060682+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.060689+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.060896+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.063489+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.076839+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.076863+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.077403+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.089312+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:20.156494+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:21.062359+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:21.062383+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:21.062973+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:21.066643+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:21.066954+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364638+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364645+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:22.364647+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:58:22.364648+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:58:22.364649+00:00", "trade", 9.35, 70.0]
["2026-09-23T13:58:22.364652+00:00", "trade", 9.35, 31.0]
["2026-09-23T13:58:22.364654+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:58:22.364654+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364672+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:22.364674+00:00", "trade", 9.35, 31.0]
["2026-09-23T13:58:22.364692+00:00", "trade", 9.35, 69.0]
["2026-09-23T13:58:22.364693+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:22.364717+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364723+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364731+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364740+00:00", "trade", 9.35, 20.0]
["2026-09-23T13:58:22.364742+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:58:22.364759+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364763+00:00", "trade", 9.35, 1000.0]
["2026-09-23T13:58:22.364764+00:00", "trade", 9.35, 174.0]
["2026-09-23T13:58:22.364766+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364771+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:58:22.364772+00:00", "trade", 9.35, 2560.0]
["2026-09-23T13:58:22.364773+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364774+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364794+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364802+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364809+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364834+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364841+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364848+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364864+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364870+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:22.364879+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:22.364884+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:22.364891+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:22.364898+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:22.364906+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364913+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364919+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364926+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364932+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364940+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364946+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.364953+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.365069+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.365122+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.365604+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.365686+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.365748+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.366022+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.366068+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.366457+00:00", "trade", 9.355, 3.0]
["2026-09-23T13:58:22.366563+00:00", "trade", 9.355, 22.0]
["2026-09-23T13:58:22.367374+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.367800+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.368799+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.368831+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.370975+00:00", "trade", 9.355, 158.0]
["2026-09-23T13:58:22.371453+00:00", "trade", 9.355, 158.0]
["2026-09-23T13:58:22.373959+00:00", "trade", 9.355, 158.0]
["2026-09-23T13:58:22.379123+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.379149+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.379156+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.379177+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.379668+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.395528+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.395554+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.401819+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.401844+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.402580+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.413202+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:58:22.510534+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.646201+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.646428+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:22.826831+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:23.345381+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:58:23.345381+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345382+00:00", "trade", 9.36, 5000.0]
["2026-09-23T13:58:23.345384+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:58:23.345388+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345403+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345410+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345415+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.345416+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:58:23.345418+00:00", "trade", 9.37, 60.0]
["2026-09-23T13:58:23.345418+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345419+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:58:23.345421+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:58:23.345424+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345430+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345437+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345451+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345458+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345464+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345471+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345491+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:58:23.345493+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345511+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345517+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345524+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345530+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345543+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345551+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345558+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:58:23.345558+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345565+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345572+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345586+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345593+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:23.345598+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:58:23.345601+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:58:23.345608+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:58:23.345621+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345629+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345637+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345643+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345649+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345655+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345662+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345668+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345675+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345682+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345689+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345695+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345703+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345711+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345718+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345726+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345727+00:00", "trade", 9.37, 720.0]
["2026-09-23T13:58:23.345727+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.345733+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345740+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345748+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.345748+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345755+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.345755+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345756+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.345760+00:00", "trade", 9.37, 580.0]
["2026-09-23T13:58:23.345769+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345775+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345782+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345791+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:58:23.345793+00:00", "trade", 9.37, 180.0]
["2026-09-23T13:58:23.345805+00:00", "trade", 9.37, 120.0]
["2026-09-23T13:58:23.345826+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345834+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345841+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345848+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345855+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345861+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:58:23.345862+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345868+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345869+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345876+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345883+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345890+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345897+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345903+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345962+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345971+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345979+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.345988+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346024+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:58:23.346032+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.346061+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.346063+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.346064+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.346065+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:58:23.346068+00:00", "trade", 9.37, 97.0]
["2026-09-23T13:58:23.346078+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346132+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346174+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.346199+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346212+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.346221+00:00", "trade", 9.37, 1712.0]
["2026-09-23T13:58:23.346221+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346223+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346228+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346236+00:00", "trade", 9.37, 88.0]
["2026-09-23T13:58:23.346252+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346261+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346280+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346290+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.346380+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346458+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346469+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346475+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346482+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346489+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346502+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.346535+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346542+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346549+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346556+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346562+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346564+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.346569+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346576+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.346576+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.346577+00:00", "trade", 9.37, 1100.0]
["2026-09-23T13:58:23.346577+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.346583+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.346749+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.346752+00:00", "trade", 9.375, 500.0]
["2026-09-23T13:58:23.346753+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:58:23.346755+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:58:23.346756+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:58:23.346759+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:23.346760+00:00", "trade", 9.38, 657.0]
["2026-09-23T13:58:23.346945+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347014+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347038+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347140+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347224+00:00", "trade", 9.38, 343.0]
["2026-09-23T13:58:23.347226+00:00", "trade", 9.38, 60.0]
["2026-09-23T13:58:23.347227+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:23.347229+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:58:23.347231+00:00", "trade", 9.38, 87.0]
["2026-09-23T13:58:23.347259+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347263+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347265+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347292+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347401+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347410+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347427+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347465+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347511+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347699+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347983+00:00", "trade", 9.38, 8.0]
["2026-09-23T13:58:23.347984+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:23.347984+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347992+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.347999+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348006+00:00", "trade", 9.38, 492.0]
["2026-09-23T13:58:23.348007+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348013+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348021+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348046+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348104+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348262+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348417+00:00", "trade", 9.38, 1000.0]
["2026-09-23T13:58:23.348537+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348544+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348568+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.348671+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.350031+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.350313+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.351522+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.354136+00:00", "trade", 9.38, 35.0]
["2026-09-23T13:58:23.354349+00:00", "trade", 9.38, 8.0]
["2026-09-23T13:58:23.368751+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.368776+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379312+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379338+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:58:23.379346+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379352+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379436+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.379436+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379437+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.379438+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:58:23.379441+00:00", "trade", 9.37, 1346.0]
["2026-09-23T13:58:23.379442+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379449+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379455+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379464+00:00", "trade", 9.37, 321.0]
["2026-09-23T13:58:23.379486+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.379487+00:00", "trade", 9.37, 21.0]
["2026-09-23T13:58:23.379491+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379511+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379518+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379524+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379530+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379537+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379543+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379557+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379563+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379570+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379677+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379683+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379740+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379747+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379748+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:58:23.379750+00:00", "trade", 9.37, 42.0]
["2026-09-23T13:58:23.379754+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:58:23.379754+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379762+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:58:23.379775+00:00", "trade", 9.37, 30.0]
["2026-09-23T13:58:23.379778+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.379792+00:00", "trade", 9.37, 21.0]
["2026-09-23T13:58:23.379815+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379867+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379908+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379915+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379923+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379929+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.379931+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.379951+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.379957+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.379958+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.379965+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.379995+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380010+00:00", "trade", 9.37, 75.0]
["2026-09-23T13:58:23.380012+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.380012+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:58:23.380014+00:00", "trade", 9.37, 46.0]
["2026-09-23T13:58:23.380016+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380017+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:58:23.380019+00:00", "trade", 9.37, 21.0]
["2026-09-23T13:58:23.380049+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380057+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380064+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380087+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.380087+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380105+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380115+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380122+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380129+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380135+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380146+00:00", "trade", 9.37, 46.0]
["2026-09-23T13:58:23.380211+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.380212+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.380220+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:23.380221+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380242+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380259+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380294+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380504+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380511+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380521+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380528+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380609+00:00", "trade", 9.37, 8.0]
["2026-09-23T13:58:23.380831+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.380839+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:58:23.380840+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:58:23.380840+00:00", "trade", 9.37, 78.0]
["2026-09-23T13:58:23.380851+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.381152+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.381235+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.381382+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.381490+00:00", "trade", 9.37, 7.0]
["2026-09-23T13:58:23.381931+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.382041+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.384186+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:58:23.384484+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.384496+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.384545+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.384607+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.384618+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.385094+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.385119+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.385127+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.385132+00:00", "trade", 9.37, 4.0]
["2026-09-23T13:58:23.394027+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394051+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394058+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394380+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394405+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394413+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394415+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:58:23.394722+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.394848+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.395380+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.395728+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.395753+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.395761+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.395765+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:58:23.396049+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396063+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396195+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396535+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396701+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396734+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.396738+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:58:23.398764+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.398776+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401365+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401389+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401396+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401401+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:58:23.401835+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401843+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.401889+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.402237+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.402268+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.402272+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.408939+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.409392+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.414602+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.414883+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.414907+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.414914+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.414919+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.415356+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.415410+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.415757+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.415787+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.415793+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.425282+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.425295+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.425526+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.425558+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.425561+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.425745+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.425992+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.429432+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432430+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432454+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432463+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432467+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:23.432826+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432902+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.432956+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.445598+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.446287+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480349+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480370+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480753+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480907+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480932+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.480963+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.481453+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.481538+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.483763+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.516023+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.520739+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.556906+00:00", "trade", 9.368, 100.0]
["2026-09-23T13:58:23.557239+00:00", "trade", 9.37, 274.0]
["2026-09-23T13:58:23.557240+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.557319+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.578009+00:00", "trade", 9.3694, 1626.0]
["2026-09-23T13:58:23.580712+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.580994+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:23.581144+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.581152+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.581158+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:23.581179+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.581186+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.581239+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.581403+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.581536+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.581544+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.582032+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.582522+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.582533+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.586718+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.586743+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.590464+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.608320+00:00", "trade", 9.37, 14.0]
["2026-09-23T13:58:23.849675+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.850135+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.850160+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.850272+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:23.850732+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.046497+00:00", "trade", 9.2836, 100.0]
["2026-09-23T13:58:24.129351+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.155301+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.155308+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.181849+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.238391+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.830138+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:58:24.936719+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.936879+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.936973+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937066+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937067+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:24.937068+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:24.937070+00:00", "trade", 9.37, 48.0]
["2026-09-23T13:58:24.937071+00:00", "trade", 9.37, 500.0]
["2026-09-23T13:58:24.937073+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937089+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937096+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937101+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937114+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937144+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937152+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937159+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937165+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:24.937208+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:24.937218+00:00", "quote", 9.37, 9.37]
["2026-09-23T13:58:24.937219+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937225+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937234+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937241+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937247+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937254+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937261+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937275+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937359+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937393+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937398+00:00", "trade", 9.37, 44.0]
["2026-09-23T13:58:24.937434+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.937575+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.944137+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.948497+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.967450+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.967501+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.967817+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:24.967842+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:25.037154+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:25.195553+00:00", "trade", 9.3639, 2800.0]
["2026-09-23T13:58:25.453205+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:25.762855+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.134191+00:00", "trade", 9.3699, 2000.0]
["2026-09-23T13:58:26.166927+00:00", "trade", 9.3699, 1.0]
["2026-09-23T13:58:26.194864+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.194890+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.195566+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.361464+00:00", "trade", 9.37, 250.0]
["2026-09-23T13:58:26.598841+00:00", "trade", 9.365, 200.0]
["2026-09-23T13:58:26.598870+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:58:26.598871+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.630768+00:00", "trade", 9.3629, 14.0]
["2026-09-23T13:58:26.679874+00:00", "trade", 9.3644, 20.0]
["2026-09-23T13:58:26.772603+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:26.917024+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:58:27.417027+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.580068+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:58:27.667403+00:00", "trade", 9.3619, 400.0]
["2026-09-23T13:58:27.668658+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:58:27.668658+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668660+00:00", "trade", 9.36, 1100.0]
["2026-09-23T13:58:27.668662+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:58:27.668663+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:58:27.668664+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668665+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:58:27.668667+00:00", "trade", 9.36, 753.0]
["2026-09-23T13:58:27.668681+00:00", "trade", 9.36, 47.0]
["2026-09-23T13:58:27.668691+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668712+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668719+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668727+00:00", "trade", 9.36, 8.0]
["2026-09-23T13:58:27.668733+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668740+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668746+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668932+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668938+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.668971+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:58:27.668978+00:00", "trade", 9.36, 11.0]
["2026-09-23T13:58:27.668983+00:00", "trade", 9.36, 30.0]
["2026-09-23T13:58:27.669036+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.669090+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.669137+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:27.669144+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669151+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669158+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669165+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669171+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669204+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669211+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669218+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:58:27.669231+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:58:27.669233+00:00", "trade", 9.36, 75.0]
["2026-09-23T13:58:27.669233+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669401+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669456+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669473+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669475+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669618+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669678+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669699+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669737+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669800+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.669964+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.670089+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.670167+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.670796+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.672098+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.673628+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.675718+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.717067+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.717074+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.735604+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:27.912766+00:00", "trade", 9.287, 100.0]
["2026-09-23T13:58:28.035086+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.035254+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.035509+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.035605+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.036179+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.036311+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.037890+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.040883+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.040890+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.041027+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.042540+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.652682+00:00", "trade", 9.35, 13.0]
["2026-09-23T13:58:28.653852+00:00", "trade", 9.35, 13.0]
["2026-09-23T13:58:28.655374+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655376+00:00", "trade", 9.35, 70.0]
["2026-09-23T13:58:28.655377+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655416+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655436+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655443+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655450+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655456+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655464+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655480+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655503+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:58:28.655508+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:58:28.655513+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:58:28.655514+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655515+00:00", "trade", 9.35, 30.0]
["2026-09-23T13:58:28.655520+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655522+00:00", "trade", 9.35, 12.0]
["2026-09-23T13:58:28.655522+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:58:28.655524+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655533+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655556+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655618+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655624+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655663+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:58:28.655721+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:58:28.655723+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:28.655724+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:58:28.655724+00:00", "trade", 9.35, 75.0]
["2026-09-23T13:58:28.655727+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:58:28.655798+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.655805+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.655811+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.655817+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.655832+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.655890+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656095+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656129+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656166+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656268+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656398+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656559+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656580+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.656610+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.662433+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.667974+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.672550+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.672904+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.673240+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673327+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673390+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673449+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673638+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:28.673754+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673895+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673906+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:28.673913+00:00", "trade", 9.345, 242.0]
["2026-09-23T13:58:28.673914+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:28.673915+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.673956+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:58:28.673957+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:58:28.673962+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:28.674025+00:00", "trade", 9.345, 300.0]
["2026-09-23T13:58:28.674056+00:00", "trade", 9.345, 158.0]
["2026-09-23T13:58:28.674094+00:00", "trade", 9.345, 242.0]
["2026-09-23T13:58:28.687709+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:28.755441+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:29.466107+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:29.468538+00:00", "trade", 9.35, 170.0]
["2026-09-23T13:58:29.513076+00:00", "trade", 9.3499, 500.0]
["2026-09-23T13:58:30.166147+00:00", "trade", 9.345, 4.0]
["2026-09-23T13:58:30.227109+00:00", "trade", 9.345, 7.0]
["2026-09-23T13:58:30.230219+00:00", "trade", 9.345, 13.0]
["2026-09-23T13:58:31.096944+00:00", "trade", 9.345, 200.0]
["2026-09-23T13:58:31.192388+00:00", "trade", 9.345, 1.0]
["2026-09-23T13:58:32.063115+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:32.063643+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:32.442416+00:00", "trade", 9.345, 4.0]
["2026-09-23T13:58:33.042471+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.056913+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.056939+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.057016+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.057574+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.057833+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.080018+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148109+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148136+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148140+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:58:33.148142+00:00", "trade", 9.34, 70.0]
["2026-09-23T13:58:33.148143+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:58:33.148146+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:33.148168+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148174+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148181+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148187+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148193+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148207+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148215+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148222+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148229+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148233+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:58:33.148235+00:00", "trade", 9.34, 7.0]
["2026-09-23T13:58:33.148235+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:58:33.148236+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148264+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148427+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148434+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148440+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148527+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148533+00:00", "trade", 9.34, 50.0]
["2026-09-23T13:58:33.148534+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:58:33.148578+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:58:33.148582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148590+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148596+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148602+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148608+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148623+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148631+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148667+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148685+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148767+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148838+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148940+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148981+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.148997+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.149116+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.149193+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.149229+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.149864+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.155199+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.156093+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.158311+00:00", "trade", 9.335, 20.0]
["2026-09-23T13:58:33.169098+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.193825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.249035+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.257523+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.528819+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.530234+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.530520+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.530968+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.531320+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.537085+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.537548+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.541196+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:33.541196+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.541623+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:33.541885+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:58:33.541902+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542038+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542052+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542093+00:00", "trade", 9.33, 31.0]
["2026-09-23T13:58:33.542103+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542113+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542129+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542152+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542156+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542174+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542197+00:00", "trade", 9.33, 83.0]
["2026-09-23T13:58:33.542197+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542230+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:33.542255+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542278+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542316+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542377+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542386+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542461+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542477+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542498+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:58:33.542499+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.542553+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542575+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542586+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542602+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542690+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542726+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542745+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.542767+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.543246+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:33.578254+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.578283+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.578743+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.580399+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.580890+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.580945+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.580970+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.581516+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.582403+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.582450+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.582537+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.582560+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:33.582650+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.582673+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.583240+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.583248+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.583375+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.583409+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.583694+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.590147+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:33.615010+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:33.615465+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:33.615758+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.615922+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.615936+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.615955+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:33.616014+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616062+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616105+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:33.616311+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616365+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616386+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616446+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616487+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616493+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616510+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.616580+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:58:33.617029+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.648832+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.649393+00:00", "trade", 9.335, 380.0]
["2026-09-23T13:58:33.650159+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:33.664289+00:00", "trade", 9.335, 120.0]
["2026-09-23T13:58:33.680687+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:58:33.933217+00:00", "trade", 9.335, 11.0]
["2026-09-23T13:58:34.323385+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:34.666485+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:35.539723+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:58:35.633343+00:00", "trade", 9.3386, 304.0]
["2026-09-23T13:58:35.639454+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:58:36.033169+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033448+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:36.033535+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033561+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033635+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033644+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033944+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.033956+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.034029+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.034088+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.034250+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.034383+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.034401+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.037317+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.037768+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.093630+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:36.093723+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.093749+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.094508+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.094583+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.096029+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.129756+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:36.129873+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.130717+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.131142+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:36.131895+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.132348+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.146397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.146846+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:36.532610+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:38.314667+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:58:39.245268+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.358994+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.706609+00:00", "trade", 9.3314, 11.0]
["2026-09-23T13:58:39.787578+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:58:39.809449+00:00", "trade", 9.3314, 1.0]
["2026-09-23T13:58:39.907528+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:39.907530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.907987+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908026+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908042+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908439+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908463+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908490+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908888+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.908952+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:39.909402+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:40.109365+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:40.201821+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:40.201883+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:40.852452+00:00", "trade", 9.335, 1000.0]
["2026-09-23T13:58:40.856228+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:41.998671+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:41.998720+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:41.999168+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:41.999376+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.100632+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.100818+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.100936+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.103512+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.323613+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.394905+00:00", "trade", 9.3365, 400.0]
["2026-09-23T13:58:42.957564+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:42.980454+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:43.491960+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:43.492578+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:43.492654+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:43.492910+00:00", "trade", 9.335, 16.0]
["2026-09-23T13:58:43.493049+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:43.705342+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:44.514751+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:44.559191+00:00", "trade", 9.335, 1074.0]
["2026-09-23T13:58:45.151050+00:00", "trade", 9.335, 180.0]
["2026-09-23T13:58:45.153530+00:00", "trade", 9.335, 20.0]
["2026-09-23T13:58:45.236012+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.236276+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.238605+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:58:45.238887+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.239349+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.239406+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.239609+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.239785+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.239922+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.239989+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.240055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.240062+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.240078+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.240082+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.240124+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240262+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:58:45.240389+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240486+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.240517+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240604+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240728+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240774+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.240849+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.240865+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.240943+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.241001+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.241266+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.241321+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.241365+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.241981+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242029+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242051+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242232+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.242289+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.242396+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.242460+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242487+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242494+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.242505+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:45.242557+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242598+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242604+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242641+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242649+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242780+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242798+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.242806+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242871+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.242900+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:45.242995+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243269+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243298+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243448+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243456+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.243525+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.244622+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.244784+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.244804+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.245248+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.247930+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.250396+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.250406+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:58:45.250406+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:45.250456+00:00", "trade", 9.33, 6.0]
["2026-09-23T13:58:45.250484+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250492+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250523+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250530+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250569+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250584+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250863+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250901+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.250920+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.251094+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.292216+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.292715+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.293557+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.330588+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.522171+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.963023+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:58:45.963029+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:45.963496+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:46.041079+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:46.226993+00:00", "trade", 9.3351, 5.0]
["2026-09-23T13:58:46.927134+00:00", "trade", 9.335, 20.0]
["2026-09-23T13:58:47.029886+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:47.029958+00:00", "trade", 9.33, 2.0]
["2026-09-23T13:58:47.029977+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.029991+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030006+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030012+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030019+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030025+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030032+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030045+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030236+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030243+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030273+00:00", "trade", 9.33, 16.0]
["2026-09-23T13:58:47.030351+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030403+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030409+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030418+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.030899+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:58:47.031174+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.033871+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.037010+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.040301+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.061486+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.061493+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.061499+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.061811+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.230436+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.330466+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.447647+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.447830+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.448584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.448640+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:47.480972+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.378451+00:00", "trade", 9.33, 170.0]
["2026-09-23T13:58:48.406612+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.407032+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.407089+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407112+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407139+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407153+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407167+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407172+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407438+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407445+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:48.407471+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:48.407532+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407560+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407619+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407725+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:58:48.407806+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407813+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407820+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407827+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407848+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:48.407859+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.407920+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408021+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408029+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408131+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408199+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408208+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408352+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408497+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408797+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.408823+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.409347+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.411547+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.411571+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.417737+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.417763+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.417886+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.439749+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:48.939059+00:00", "trade", 9.328, 175.0]
["2026-09-23T13:58:48.959063+00:00", "trade", 9.3277, 25.0]
["2026-09-23T13:58:49.027122+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.029655+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.029935+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.030543+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.030565+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.032026+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.032375+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.032493+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.032520+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.032556+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.032728+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.032840+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.032922+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.033062+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.033169+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.034611+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.036587+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.037047+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.037055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.037291+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.037325+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.037331+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.037333+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:49.037364+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.037364+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.037375+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.037412+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:58:49.037413+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:49.037445+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.037476+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.037506+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.037599+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.037980+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.038151+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.038158+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.038188+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.038292+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.038374+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.042743+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.042970+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.043381+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:49.043916+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044092+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044379+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044386+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044469+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044492+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044524+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044550+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044668+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044674+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044731+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044753+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.044965+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.045499+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.058479+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.063935+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:58:49.063938+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:49.063962+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.063968+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.063975+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.063981+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.063996+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064002+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064017+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064024+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064037+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064343+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.064713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.065062+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.068397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.068888+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.071004+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.074589+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.074616+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.075082+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.075126+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.098071+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.098162+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.127251+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.127275+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.264557+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.268452+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.268483+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:49.564455+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.042504+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341181+00:00", "trade", 9.33, 500.0]
["2026-09-23T13:58:50.341183+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341200+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341208+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341214+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341230+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341236+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341243+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341251+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341266+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341288+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:50.341592+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:50.341594+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341602+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341609+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341630+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341651+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341657+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341664+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341881+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341930+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.341941+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.342080+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.347480+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.348238+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.360125+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.360152+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.360445+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.360735+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.373323+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.373330+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:50.483774+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:51.857542+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.545408+00:00", "trade", 9.3281, 100.0]
["2026-09-23T13:58:52.739912+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.739919+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.740004+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998027+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998034+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998048+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998055+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998062+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998075+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998128+00:00", "trade", 9.33, 75.0]
["2026-09-23T13:58:52.998130+00:00", "trade", 9.33, 30.0]
["2026-09-23T13:58:52.998130+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:52.998199+00:00", "trade", 9.33, 62.0]
["2026-09-23T13:58:52.998217+00:00", "trade", 9.33, 5.0]
["2026-09-23T13:58:52.998291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998479+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:52.998479+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998481+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:52.998486+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998498+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998505+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998512+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998534+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998541+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998548+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998571+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:52.998572+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998607+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998624+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998832+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998841+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:52.998856+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.998967+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.998990+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999055+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999117+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999124+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999132+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999250+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:58:52.999251+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:52.999252+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:52.999264+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999303+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:52.999309+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999315+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:58:52.999338+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999345+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999352+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999654+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999710+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999779+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999817+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:52.999981+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.000010+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.000024+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.000219+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.000499+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.005056+00:00", "trade", 9.335, 200.0]
["2026-09-23T13:58:53.005077+00:00", "trade", 9.338, 361.0]
["2026-09-23T13:58:53.011576+00:00", "trade", 9.338, 754.0]
["2026-09-23T13:58:53.011684+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.011709+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.012214+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.012471+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.196406+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:53.200312+00:00", "trade", 9.3321, 100.0]
["2026-09-23T13:58:53.202316+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:54.281281+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:54.281288+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:54.339581+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:54.704565+00:00", "trade", 9.3395, 200.0]
["2026-09-23T13:58:54.865613+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:55.090382+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:55.090982+00:00", "trade", 9.33, 21.0]
["2026-09-23T13:58:55.749347+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:55.749373+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:55.749893+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.253437+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.276143+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.480558+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.486141+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.692871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.692958+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.704671+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.932594+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:56.932640+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:57.003871+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:57.023346+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023626+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:57.023674+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023727+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023778+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023790+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023797+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023813+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023825+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023832+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023839+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.023862+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:57.023914+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:57.024069+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:57.024176+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:57.024238+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:58:57.024280+00:00", "trade", 9.33, 5.0]
["2026-09-23T13:58:57.024282+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:57.024287+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024320+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024327+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024335+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024342+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024349+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024520+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024527+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024654+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024675+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024731+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024745+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.024894+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.031332+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.033743+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.048080+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.067328+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.101005+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.101072+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:57.160867+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:58:57.537806+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:58.119924+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:58:58.702620+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:58.703158+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:58.703200+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:58.801003+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:58:58.801004+00:00", "trade", 9.33, 50.0]
["2026-09-23T13:58:58.801006+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:58.801007+00:00", "trade", 9.33, 13.0]
["2026-09-23T13:58:58.801010+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:58:58.801033+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801039+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801046+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801052+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801059+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801072+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801080+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801086+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801100+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801107+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801119+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801126+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801421+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801581+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801626+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.801685+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.802172+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.802344+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.808058+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.810023+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:58.810551+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.812038+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:58.812976+00:00", "trade", 9.34, 8.0]
["2026-09-23T13:58:58.813322+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.813347+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.813413+00:00", "trade", 9.34, 8.0]
["2026-09-23T13:58:58.813476+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:58:58.813855+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.814147+00:00", "trade", 9.34, 20.0]
["2026-09-23T13:58:58.814542+00:00", "trade", 9.33, 9.0]
["2026-09-23T13:58:58.814871+00:00", "trade", 9.33, 8.0]
["2026-09-23T13:58:58.815599+00:00", "trade", 9.33, 8.0]
["2026-09-23T13:58:58.815846+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:58:58.816064+00:00", "trade", 9.34, 9.0]
["2026-09-23T13:58:58.816101+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:58:58.816583+00:00", "trade", 9.33, 20.0]
["2026-09-23T13:58:58.817434+00:00", "trade", 9.3399, 5400.0]
["2026-09-23T13:58:58.819700+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:58:58.824902+00:00", "trade", 9.335, 4.0]
["2026-09-23T13:58:58.835870+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.835895+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.901239+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:58.901972+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:59.001781+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:59.001805+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:59.015158+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:59.015162+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:58:59.015215+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:59.017500+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:58:59.720024+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:58:59.867544+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:59:00.106741+00:00", "trade", 9.3324, 1.0]
["2026-09-23T13:59:00.109394+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:59:00.118311+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:00.137105+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:00.390214+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:00.465546+00:00", "trade", 9.335, 1.0]
["2026-09-23T13:59:00.813965+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:59:01.167466+00:00", "trade", 9.335, 500.0]
["2026-09-23T13:59:01.406918+00:00", "trade", 9.3319, 46.0]
["2026-09-23T13:59:01.565134+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:01.565189+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:01.690599+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:01.703606+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:59:02.539171+00:00", "trade", 9.3399, 10.0]
["2026-09-23T13:59:02.540900+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.540946+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.541695+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.561208+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.561303+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.716797+00:00", "trade", 9.335, 5.0]
["2026-09-23T13:59:02.781126+00:00", "trade", 9.335, 25.0]
["2026-09-23T13:59:02.919903+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:02.988033+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:03.546680+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:03.561631+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:03.561899+00:00", "trade", 9.335, 24.0]
["2026-09-23T13:59:03.562267+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:03.986602+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:04.002350+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:04.002397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:04.079414+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:04.781927+00:00", "trade", 9.338, 700.0]
["2026-09-23T13:59:04.853739+00:00", "trade", 9.335, 25.0]
["2026-09-23T13:59:05.365050+00:00", "trade", 9.33, 250.0]
["2026-09-23T13:59:05.389889+00:00", "trade", 9.33, 15.0]
["2026-09-23T13:59:05.389896+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.390329+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.390375+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.390997+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.395611+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.896622+00:00", "trade", 9.3399, 10.0]
["2026-09-23T13:59:05.897123+00:00", "trade", 9.335, 5.0]
["2026-09-23T13:59:05.897293+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:59:05.900425+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.906229+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.906456+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.906806+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.906849+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.908580+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.911397+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.911403+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.911847+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.911927+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.922272+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.927759+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.927781+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.927981+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.928338+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.929637+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.932421+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:05.975440+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:06.353567+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:06.654217+00:00", "trade", 9.335, 20.0]
["2026-09-23T13:59:06.740257+00:00", "trade", 9.335, 11.0]
["2026-09-23T13:59:06.836578+00:00", "trade", 9.3399, 10.0]
["2026-09-23T13:59:07.017823+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.017825+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.017868+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.018721+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.026173+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.027697+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.027742+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.072895+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.072985+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.073035+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.073043+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.073281+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.073727+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.073826+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.074540+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.095218+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.096184+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.195231+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.212008+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.212875+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.213415+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.274956+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.357170+00:00", "trade", 9.3301, 1.0]
["2026-09-23T13:59:07.482564+00:00", "trade", 9.3351, 500.0]
["2026-09-23T13:59:07.487718+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.585704+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:07.696385+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:08.033102+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:59:08.249195+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:08.281230+00:00", "trade", 9.335, 100.0]
["2026-09-23T13:59:08.903152+00:00", "trade", 9.335, 10.0]
["2026-09-23T13:59:08.982240+00:00", "trade", 9.335, 5.0]
["2026-09-23T13:59:09.229035+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.301246+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.420099+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:59:09.420538+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.420582+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.421295+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.436987+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.585822+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593258+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:59:09.593300+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593313+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593320+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593327+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593341+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:59:09.593348+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593354+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593361+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593368+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:59:09.593372+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:59:09.593376+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593382+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593389+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593395+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593402+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593408+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593421+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593428+00:00", "quote", 9.33, 9.33]
["2026-09-23T13:59:09.593433+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:59:09.593434+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.593701+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.594819+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.596474+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.598988+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.600317+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.603347+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.618488+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.626603+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.647657+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.648026+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.648640+00:00", "trade", 9.325, 5.0]
["2026-09-23T13:59:09.651855+00:00", "trade", 9.325, 16.0]
["2026-09-23T13:59:09.657598+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:09.679068+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:59:09.680040+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:59:09.680043+00:00", "trade", 9.325, 158.0]
["2026-09-23T13:59:09.917662+00:00", "trade", 9.325, 10.0]
["2026-09-23T13:59:10.092704+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:59:10.094358+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.692946+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.694189+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.695612+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.697499+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.697993+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:10.978048+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:11.110560+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:11.111134+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:11.111382+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:11.111424+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.147881+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.147902+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.148376+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.148625+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.148840+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.148853+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.155840+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.156204+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.156439+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.527546+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:13.755704+00:00", "trade", 9.328, 1.0]
["2026-09-23T13:59:13.776232+00:00", "trade", 9.328, 1.0]
["2026-09-23T13:59:14.071497+00:00", "trade", 9.325, 16.0]
["2026-09-23T13:59:14.133053+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:14.173634+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:14.275956+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.037519+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.046160+00:00", "trade", 9.325, 1500.0]
["2026-09-23T13:59:15.319769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.545396+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.604283+00:00", "trade", 9.3267, 2.0]
["2026-09-23T13:59:15.696162+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:59:15.699879+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:59:15.703700+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:59:15.708601+00:00", "trade", 9.325, 1875.0]
["2026-09-23T13:59:15.928042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.928069+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.928746+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:15.928801+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.416290+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:59:16.962893+00:00", "trade", 9.32, 4.0]
["2026-09-23T13:59:16.962895+00:00", "trade", 9.32, 14.0]
["2026-09-23T13:59:16.962896+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:59:16.962916+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962924+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962931+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962937+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962951+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962957+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962964+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962971+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962978+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.962984+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963178+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:16.963178+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:59:16.963285+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963290+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963358+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963369+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963399+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963463+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:59:16.963465+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963469+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:16.963556+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:16.963582+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:16.963588+00:00", "trade", 9.32, 4.0]
["2026-09-23T13:59:16.963589+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963590+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963606+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963612+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963619+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963626+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963634+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963641+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963648+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963672+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963700+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963750+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963771+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963825+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963959+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.963992+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.964023+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.964148+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.964261+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.965700+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.967251+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.969950+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.969979+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:16.978708+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.001286+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.033691+00:00", "trade", 9.315, 158.0]
["2026-09-23T13:59:17.034696+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.035150+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.035725+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.036177+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.038676+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:59:17.042325+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.049877+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:59:17.049878+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:59:17.050642+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:17.051098+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:18.889957+00:00", "trade", 9.316, 300.0]
["2026-09-23T13:59:19.309565+00:00", "trade", 9.315, 6000.0]
["2026-09-23T13:59:20.393214+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:20.393221+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:20.624809+00:00", "trade", 9.315, 5.0]
["2026-09-23T13:59:22.082223+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.082337+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.082470+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.082642+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.083118+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.083279+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.086364+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.087290+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.585796+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:22.585806+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:22.585849+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:22.586096+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.586106+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:22.586180+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:22.586212+00:00", "trade", 9.33, 3.0]
["2026-09-23T13:59:22.586498+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:22.586528+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586544+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586577+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586584+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586592+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:59:22.586593+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586660+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586694+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586704+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586708+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586715+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586721+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586740+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586741+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:59:22.586822+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586893+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586960+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.586984+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587054+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587066+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587196+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587220+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587261+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587353+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.587510+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.588427+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.588586+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.588598+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.588881+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.589030+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.589061+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.593522+00:00", "trade", 9.3218, 20.0]
["2026-09-23T13:59:22.604339+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.604483+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.607262+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.609533+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.609983+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.610267+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.610820+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.610887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.611083+00:00", "trade", 9.325, 1.0]
["2026-09-23T13:59:22.612942+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:22.613397+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.052395+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.302199+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.551180+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.551609+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.693139+00:00", "trade", 9.3217, 5.0]
["2026-09-23T13:59:23.936861+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:23.937227+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.031706+00:00", "trade", 9.3286, 1.0]
["2026-09-23T13:59:24.140479+00:00", "trade", 9.328, 10.0]
["2026-09-23T13:59:24.241330+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.241430+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.241566+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.241938+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.242041+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.242182+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.242649+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.246649+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.246674+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.343104+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.343163+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.343651+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.346921+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.372164+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.372189+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.385759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.410227+00:00", "trade", 9.328, 50.0]
["2026-09-23T13:59:24.411534+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.522139+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.522311+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.537027+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.537485+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.687348+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:24.824533+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.232313+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.419327+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.419361+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.422307+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.422333+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.422831+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.422876+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.423461+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.513665+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.516368+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.624471+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:26.625035+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:27.216557+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:59:27.216559+00:00", "trade", 9.32, 12.0]
["2026-09-23T13:59:27.216580+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:27.216595+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:27.216602+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:27.216606+00:00", "trade", 9.32, 94.0]
["2026-09-23T13:59:27.216606+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216609+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216615+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216619+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:27.216622+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216636+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216649+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216655+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216662+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.216991+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.217240+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.217693+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.218277+00:00", "trade", 9.31, 879.0]
["2026-09-23T13:59:27.218428+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.220079+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.220088+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.220113+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.220534+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.220623+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.223619+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.227065+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.228134+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.246928+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.246935+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.891263+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.891289+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:27.965663+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:28.242434+00:00", "trade", 9.315, 50.0]
["2026-09-23T13:59:28.243235+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:28.741801+00:00", "trade", 9.315, 1300.0]
["2026-09-23T13:59:29.642490+00:00", "trade", 9.3101, 1000.0]
["2026-09-23T13:59:30.939279+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:30.939339+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:30.939496+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:30.939799+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:30.963015+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:31.280633+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:31.280825+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:32.124135+00:00", "trade", 9.315, 1000.0]
["2026-09-23T13:59:32.502111+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:32.502562+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:33.073583+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:33.860649+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:33.862690+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:34.037117+00:00", "trade", 9.3151, 22.0]
["2026-09-23T13:59:34.468067+00:00", "trade", 9.318, 1.0]
["2026-09-23T13:59:35.060507+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.060958+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.271478+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.271939+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.459349+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.459802+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.810094+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.816714+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:35.873905+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:36.074591+00:00", "trade", 9.3186, 321.0]
["2026-09-23T13:59:36.075391+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:36.164938+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:37.979282+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979295+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979380+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979495+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979598+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979814+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:37.979855+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979869+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979907+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.979929+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.980129+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:37.980153+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:37.980175+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:59:37.980197+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:37.980213+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:59:37.980226+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:37.980251+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:37.980467+00:00", "trade", 9.31, 13.0]
["2026-09-23T13:59:37.980468+00:00", "trade", 9.31, 75.0]
["2026-09-23T13:59:37.980490+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980554+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980561+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980574+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980581+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980588+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980791+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980861+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980931+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980962+00:00", "trade", 9.31, 16.0]
["2026-09-23T13:59:37.980977+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.980998+00:00", "trade", 9.31, 3.0]
["2026-09-23T13:59:37.981331+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.981485+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.981936+00:00", "trade", 9.31, 5.0]
["2026-09-23T13:59:37.982229+00:00", "trade", 9.31, 2.0]
["2026-09-23T13:59:37.983884+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.984264+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.987521+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.990929+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.991448+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:37.994668+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.014424+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.083661+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.084116+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.281935+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.481250+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.642117+00:00", "trade", 9.31, 890.0]
["2026-09-23T13:59:38.642888+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643385+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:38.643387+00:00", "trade", 9.31, 50.0]
["2026-09-23T13:59:38.643406+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643413+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643420+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643424+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:59:38.643426+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643434+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:59:38.643440+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:38.643440+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643447+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643454+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643459+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:59:38.643466+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:38.643468+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643474+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643482+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643490+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643505+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643511+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643571+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643689+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:38.643696+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643705+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643712+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643719+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643725+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643731+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643738+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643752+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643765+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643771+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643778+00:00", "quote", 9.31, 9.31]
["2026-09-23T13:59:38.643790+00:00", "trade", 9.31, 30.0]
["2026-09-23T13:59:38.643793+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:38.643793+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:38.643794+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.643897+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.643970+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644038+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644222+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644236+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644447+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644665+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644686+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.644727+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.645927+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.650448+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.653963+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:59:38.654005+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.654037+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:59:38.655063+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655064+00:00", "trade", 9.32, 50.0]
["2026-09-23T13:59:38.655066+00:00", "trade", 9.32, 73.0]
["2026-09-23T13:59:38.655068+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655070+00:00", "trade", 9.32, 500.0]
["2026-09-23T13:59:38.655097+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655104+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655110+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655117+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655124+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655127+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:38.655130+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655131+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:59:38.655137+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:38.655137+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655137+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655140+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655145+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655146+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655147+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655153+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655155+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655155+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:59:38.655158+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655159+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655166+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655173+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655180+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655187+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655201+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655207+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655221+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655254+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655353+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655360+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655366+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655381+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655388+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655394+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:38.655409+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655418+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655424+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655431+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655438+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655445+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655451+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655451+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655455+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655455+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:38.655455+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655458+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:38.655460+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:59:38.655460+00:00", "trade", 9.32, 30.0]
["2026-09-23T13:59:38.655462+00:00", "trade", 9.32, 300.0]
["2026-09-23T13:59:38.655462+00:00", "trade", 9.32, 48.0]
["2026-09-23T13:59:38.655463+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655467+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:38.655545+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655589+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655596+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655604+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655654+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655686+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655726+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655735+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655742+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655749+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655764+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655802+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655921+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.655947+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.656623+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.656646+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.656655+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.656797+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.656805+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.657900+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.662146+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.662326+00:00", "trade", 9.33, 85344.0]
["2026-09-23T13:59:38.662890+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.663255+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.663331+00:00", "trade", 9.32, 8.0]
["2026-09-23T13:59:38.665485+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.665508+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.665873+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.667737+00:00", "trade", 9.32, 20.0]
["2026-09-23T13:59:38.675380+00:00", "trade", 9.3205, 17.0]
["2026-09-23T13:59:38.676239+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.684034+00:00", "trade", 9.3205, 20.0]
["2026-09-23T13:59:38.691167+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.707275+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:38.756025+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.363814+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.363836+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:39.363845+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:39.364139+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364161+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364193+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364203+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:39.364269+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364395+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:39.364423+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364440+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364475+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.364560+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:39.364605+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.365051+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:39.365074+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.365091+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.365126+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.365688+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:39.365729+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.372560+00:00", "trade", 9.321, 60.0]
["2026-09-23T13:59:39.418630+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418656+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418734+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:59:39.418795+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418802+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418809+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418826+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.418842+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.419361+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.429540+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.429547+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:39.429655+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.403209+00:00", "trade", 9.3299, 8.0]
["2026-09-23T13:59:40.556588+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578685+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:40.578704+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578712+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578718+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578725+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578738+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578746+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578753+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.578761+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579142+00:00", "trade", 9.32, 11.0]
["2026-09-23T13:59:40.579154+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579161+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579175+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579183+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579189+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579203+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579210+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:40.579260+00:00", "trade", 9.32, 125.0]
["2026-09-23T13:59:40.579262+00:00", "trade", 9.32, 75.0]
["2026-09-23T13:59:40.579262+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:40.579335+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579342+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579349+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579356+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579362+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579370+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579488+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.579697+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.580194+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.580809+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.580816+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.589435+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.589447+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.590876+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.590901+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.590932+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.590957+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.591279+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.591532+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.591539+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.592417+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.610887+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.610912+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.612070+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.612095+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.612832+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.614605+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.632797+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.633164+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.633254+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.634608+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.634662+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:40.906399+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.225358+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.225414+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.225758+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.226109+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.226136+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.230754+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.418646+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.425658+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:41.769084+00:00", "trade", 9.315, 15.0]
["2026-09-23T13:59:42.409456+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.409487+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.409518+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.409543+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.409885+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.410302+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.410355+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.410576+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.410630+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.410656+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.411012+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.412035+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.412057+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.412431+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.412449+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.775166+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.824790+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.824838+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.825028+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:42.832326+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.052708+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.061032+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.063864+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.114518+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.114544+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.117447+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.117833+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.121632+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.186595+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.191516+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.191529+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.191553+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:43.191555+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:43.191640+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:43.191668+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191712+00:00", "trade", 9.32, 60.0]
["2026-09-23T13:59:43.191712+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191714+00:00", "trade", 9.32, 13.0]
["2026-09-23T13:59:43.191731+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191739+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191745+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191752+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191759+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191766+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191780+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191786+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191793+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191799+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191805+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.191988+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.192001+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.192008+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.192017+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.192020+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:43.192026+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:43.192158+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.193305+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.193328+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.194232+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.198769+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.202754+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.202779+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.203179+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.221130+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.221159+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.222692+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.222699+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.228746+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.232538+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:43.279384+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:59:43.281423+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:59:43.575953+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:59:43.575996+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.068968+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.097342+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.097561+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.097914+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.098042+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.098075+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.098414+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.099319+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:44.372199+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:45.008220+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:45.108719+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:45.965269+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:46.496225+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:46.496728+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:46.497149+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:46.921572+00:00", "trade", 9.325, 300.0]
["2026-09-23T13:59:47.038841+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:47.039302+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:47.253520+00:00", "trade", 9.32, 99.0]
["2026-09-23T13:59:47.253889+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:47.254044+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:47.254101+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.254194+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.254419+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.254462+00:00", "trade", 9.32, 16.0]
["2026-09-23T13:59:47.254621+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:47.254647+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.254796+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.295291+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:47.339791+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:59:47.903743+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:47.933891+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:49.337535+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.337569+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.337590+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.337955+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.338209+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.338322+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.338597+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.338781+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.411642+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.412149+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:49.667964+00:00", "trade", 9.315, 13.0]
["2026-09-23T13:59:50.043807+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.273770+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:59:50.273831+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.274296+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:50.274318+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:50.274350+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:50.274670+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.274909+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.274918+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.274933+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.274954+00:00", "trade", 9.33, 2.0]
["2026-09-23T13:59:50.274969+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.275004+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:50.275505+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:50.275605+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.275701+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.275990+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.276254+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.276485+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.276818+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.712453+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.712927+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:50.713364+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:51.670417+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:51.981080+00:00", "trade", 9.3185, 100.0]
["2026-09-23T13:59:52.122234+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122330+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122384+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122399+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122407+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122567+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.122865+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.123085+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.123544+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.125208+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.125866+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.165960+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:52.309555+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:53.026274+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:53.031630+00:00", "trade", 9.3101, 18.0]
["2026-09-23T13:59:53.033909+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:59:53.038574+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:59:53.236963+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:53.311264+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:53.688699+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:53.803801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.066516+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.071088+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.168825+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.294447+00:00", "trade", 9.315, 225.0]
["2026-09-23T13:59:54.421960+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.421990+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:54.422392+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:59:54.422414+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422461+00:00", "trade", 9.32, 70.0]
["2026-09-23T13:59:54.422461+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422465+00:00", "trade", 9.32, 6.0]
["2026-09-23T13:59:54.422488+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422495+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422501+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422508+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422516+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422522+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422529+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422535+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422541+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422747+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422754+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422773+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.422784+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:54.422785+00:00", "trade", 9.32, 10.0]
["2026-09-23T13:59:54.423677+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.425308+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.429517+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.433403+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.433424+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.433431+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.442557+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.442606+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.449677+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.456966+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.458942+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.458967+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.459786+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.554037+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.789615+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.789679+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:54.790375+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.019860+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.020879+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.021182+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.021207+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.021923+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:55.053469+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.059725+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.071512+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.072005+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.408823+00:00", "trade", 9.325, 537.0]
["2026-09-23T13:59:56.642892+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:59:56.709709+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.709715+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.709735+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.709810+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:59:56.710078+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:56.710085+00:00", "quote", 9.32, 9.32]
["2026-09-23T13:59:56.710087+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710091+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710113+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710120+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710126+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710155+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710367+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710438+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710459+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710475+00:00", "trade", 9.32, 18.0]
["2026-09-23T13:59:56.710588+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.710603+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.713044+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.713088+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.713099+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.713553+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.719638+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.721516+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.724329+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.726140+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.726591+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.728874+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.731223+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.740775+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:56.743371+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.032884+00:00", "trade", 9.31, 7.0]
["2026-09-23T13:59:57.032944+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:59:57.033058+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.033129+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.033155+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.033661+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.033746+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.033824+00:00", "trade", 9.31, 7.0]
["2026-09-23T13:59:57.034203+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.035388+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081299+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081300+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:57.081301+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:59:57.081303+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:59:57.081304+00:00", "trade", 9.31, 1.0]
["2026-09-23T13:59:57.081307+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081310+00:00", "trade", 9.31, 15.0]
["2026-09-23T13:59:57.081310+00:00", "trade", 9.31, 500.0]
["2026-09-23T13:59:57.081388+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081395+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081402+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081410+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081420+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081428+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081436+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081450+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081457+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081463+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081470+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081477+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081482+00:00", "trade", 9.31, 75.0]
["2026-09-23T13:59:57.081483+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:59:57.081484+00:00", "trade", 9.31, 164.0]
["2026-09-23T13:59:57.081495+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081521+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:59:57.081531+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:57.081539+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:59:57.081554+00:00", "trade", 9.31, 176.0]
["2026-09-23T13:59:57.081556+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081622+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081743+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081767+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081774+00:00", "trade", 9.31, 300.0]
["2026-09-23T13:59:57.081781+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:59:57.081787+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:59:57.081795+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:57.081799+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:57.081812+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:57.081820+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:57.081827+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:59:57.081887+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081895+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081902+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081909+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081921+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081928+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081935+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.081951+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082011+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082025+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082051+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082069+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082077+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082157+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082192+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082207+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082228+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082400+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082427+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082576+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082701+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082862+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.082928+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.083085+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.084294+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.084499+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.091937+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.091944+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.101698+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.101718+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.115118+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.115125+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.125799+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.181322+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.181353+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.181386+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.181412+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.181915+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.186704+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.332813+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.333065+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.333636+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.333643+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.333683+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.338434+00:00", "trade", 9.305, 21.0]
["2026-09-23T13:59:57.338797+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:59:57.377398+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.377980+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.378431+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.378438+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.378473+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.665260+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:57.779659+00:00", "trade", 9.305, 10.0]
["2026-09-23T13:59:58.286526+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:58.286573+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:58.286973+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:58.298122+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:58.701285+00:00", "trade", 9.3, 27.0]
["2026-09-23T13:59:59.406948+00:00", "trade", 9.305, 13.0]
["2026-09-23T13:59:59.531594+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:59.531687+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:59.532378+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:59.714399+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:59:59.714406+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.014736+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.039588+00:00", "trade", 9.305, 12.0]
["2026-09-23T14:00:00.076692+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.105634+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.117321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.117379+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.117756+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.117814+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.128391+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.128483+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.371930+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.372052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.372453+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.372530+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.373033+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.373090+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.373097+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.373203+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.462250+00:00", "trade", 9.3, 54.0]
["2026-09-23T14:00:00.471782+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.472410+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.479843+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.543765+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:00:00.543777+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.543780+00:00", "trade", 9.3, 158.0]
["2026-09-23T14:00:00.543795+00:00", "trade", 9.3, 38.0]
["2026-09-23T14:00:00.543797+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:00:00.543797+00:00", "trade", 9.3, 51.0]
["2026-09-23T14:00:00.543811+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:00:00.543818+00:00", "trade", 9.3, 8.0]
["2026-09-23T14:00:00.543837+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:00:00.543853+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:00:00.543868+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:00:00.543879+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.543884+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:00:00.543886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.543899+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:00.544021+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544028+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544035+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544042+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544048+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544055+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544062+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544075+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544082+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544106+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544113+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544120+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:00:00.544122+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:00:00.544126+00:00", "trade", 9.3, 130.0]
["2026-09-23T14:00:00.544128+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:00.544129+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.544136+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.544140+00:00", "trade", 9.3, 12.0]
["2026-09-23T14:00:00.544143+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:00:00.544143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.544168+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.544767+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.546599+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.548111+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.548119+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.550432+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:00:00.550850+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.574828+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.575281+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.650842+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.651438+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.830245+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.830693+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.832749+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:00.882228+00:00", "trade", 9.295, 177.0]
["2026-09-23T14:00:01.073697+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.291895+00:00", "trade", 9.295, 221.0]
["2026-09-23T14:00:01.648334+00:00", "trade", 9.295, 320.0]
["2026-09-23T14:00:01.734052+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.734107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.734404+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.735218+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.735674+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:01.882605+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.108622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.108951+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.109035+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.109435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.109815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.620945+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.644002+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.644053+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.670488+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:02.807785+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.052898+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.052940+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.052992+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.053491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.054050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.333495+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.333921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.334732+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.335183+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.339484+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.339529+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.339750+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.339915+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.339976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.368432+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.368687+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.368886+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.368913+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.369385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.369831+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.382014+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.483825+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:03.778968+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.019305+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.019314+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.019362+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.019457+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.019886+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.040071+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.040106+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.040114+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.042699+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.043153+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.043183+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.046686+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.065469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.066048+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.066409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.066431+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.067100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.079645+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.083406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.100416+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.104838+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.105284+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.121729+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.128259+00:00", "trade", 9.3, 5.0]
["2026-09-23T14:00:04.128934+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:00:04.211323+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:00:04.211324+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:00:04.211358+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.211364+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.211378+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.211385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.211879+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.212051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.212081+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.212279+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.212473+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.227171+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.227200+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.228201+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.263098+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.269314+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.341344+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:04.349748+00:00", "trade", 9.295, 28.0]
["2026-09-23T14:00:04.354212+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:00:04.448121+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.038093+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.038179+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.038850+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.038857+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.039019+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.039037+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.039101+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.039147+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.045712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.052595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:00:05.054827+00:00", "trade", 9.3, 38.0]
["2026-09-23T14:00:05.337695+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.337702+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.337713+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.337723+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.337729+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.337816+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338006+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:00:05.338248+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338256+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338273+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338281+00:00", "trade", 9.3, 449.0]
["2026-09-23T14:00:05.338281+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338300+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:00:05.338351+00:00", "trade", 9.3, 261.0]
["2026-09-23T14:00:05.338351+00:00", "trade", 9.3, 249.0]
["2026-09-23T14:00:05.338351+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338352+00:00", "trade", 9.3, 51.0]
["2026-09-23T14:00:05.338420+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338434+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338449+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338463+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.338864+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.339326+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.339372+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.339649+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.340110+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.340560+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.346333+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.348421+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.348445+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.348995+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.352472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.358548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.371488+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.371494+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.610671+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.610851+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.614293+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.614548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.619398+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.734901+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.735036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.735559+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.735813+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.965026+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.965504+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.965521+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.965723+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.965971+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:05.995375+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.023112+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.023375+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.024297+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.024577+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.035331+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.035362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.035779+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.036239+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.036332+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.036714+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.045566+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.045592+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.045908+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.079659+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.079810+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.083774+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.083799+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.183152+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.255916+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.675014+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.676929+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.824669+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:06.921843+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.821897+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822251+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822257+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822276+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822447+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822464+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822583+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.822780+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825186+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825589+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825595+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825665+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825672+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825678+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825682+00:00", "trade", 9.31, 30.0]
["2026-09-23T14:00:07.825683+00:00", "trade", 9.31, 99.0]
["2026-09-23T14:00:07.825685+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:00:07.825703+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825711+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825718+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825731+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825738+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825752+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825759+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825768+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:00:07.825774+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:00:07.825832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.825899+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.826075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.826598+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.826805+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.827352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.827483+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.827508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.828773+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.833756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.833782+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.836865+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.836889+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.851685+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:00:07.862586+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.866051+00:00", "trade", 9.315, 25.0]
["2026-09-23T14:00:07.976534+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:07.976996+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209301+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209324+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209328+00:00", "trade", 9.31, 19.0]
["2026-09-23T14:00:08.209334+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209356+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:00:08.209534+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209633+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209647+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209653+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209732+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:00:08.209801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209821+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.209992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.210113+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.210244+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.210397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.219403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.481564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.481751+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.481847+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.481861+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.482898+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.487046+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.487468+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.493929+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:00:08.494418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.499438+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.499463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.528382+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.528491+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.536954+00:00", "trade", 9.315, 39.0]
["2026-09-23T14:00:08.564473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.564797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.564925+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.700913+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.997278+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:08.997308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.006343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.041044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.131099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.131359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.142477+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.555969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.782397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.911520+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:00:09.923895+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:00:10.051685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.339059+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.339523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.463872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.463910+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.464128+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.464341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.519170+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.519858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.767312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:10.790586+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.292162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.384606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.403692+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.403951+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.404011+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.404094+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.404633+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.404696+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.404748+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.405035+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.405040+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.405341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.405795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.407850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.408253+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.418727+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.469147+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:00:11.475969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.637528+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.637653+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.779666+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.783603+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.783793+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.784218+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.784391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.784398+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.788506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.788532+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.793710+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.891384+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:00:11.892177+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.968027+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:11.968528+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.034110+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.074214+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.074457+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.127654+00:00", "trade", 9.3126, 10.0]
["2026-09-23T14:00:12.398919+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.430833+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.431117+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.431146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.431904+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.432617+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.432624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:12.700876+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.491152+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:00:13.801165+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.802198+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.802231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.901571+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:15.405448+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:15.416265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.247254+00:00", "trade", 9.3123, 7.0]
["2026-09-23T14:00:16.247646+00:00", "trade", 9.3123, 1.0]
["2026-09-23T14:00:16.279599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.302178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.389504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.389864+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.389907+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.390329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.391338+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.422698+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:16.422699+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:16.422701+00:00", "trade", 9.32, 174.0]
["2026-09-23T14:00:16.422705+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:16.422726+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:00:16.422755+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422776+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422815+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.422993+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423025+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423033+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423099+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423184+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423485+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423492+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423519+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:16.423521+00:00", "trade", 9.33, 45.0]
["2026-09-23T14:00:16.423602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423639+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:16.423758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.423787+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.424683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.425715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.425727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.431454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.464155+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.464181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.464188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.464194+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.504610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.698236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.699158+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.843264+00:00", "trade", 9.325, 488.0]
["2026-09-23T14:00:17.172677+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:17.267048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.273715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.275956+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.276288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.278298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.278325+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.278458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.278760+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.279040+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.279827+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.279857+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.279885+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.280370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.280670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.281996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.282020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.282258+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.282966+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.282979+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.305975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.306000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.306507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.306551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.330697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.333419+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.333444+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.333469+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.333476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.334108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.372202+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.434635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.460843+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.500592+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.500618+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.501429+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.501834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.502290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.680173+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.680199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.680377+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:17.680833+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.680865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:17.681025+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:00:17.682569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:18.528977+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.008865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.013683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.033516+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.033976+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.038056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.109877+00:00", "trade", 9.325, 14.0]
["2026-09-23T14:00:19.110474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.110483+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.112479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.112505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.112873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.295985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.296275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.296287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.296983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.298888+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.571948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.573123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.574620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.575781+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.575806+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.576543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.576780+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.586991+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.587528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.589527+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.597012+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.685605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.718001+00:00", "trade", 9.325, 333.0]
["2026-09-23T14:00:19.856702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.856712+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.856724+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.856731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.856774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:19.856966+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.856985+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.856992+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.856998+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.857005+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.857020+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.857026+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:19.857034+00:00", "trade", 9.32, 44.0]
["2026-09-23T14:00:19.857069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857187+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857230+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857436+00:00", "trade", 9.32, 44.0]
["2026-09-23T14:00:19.857568+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857620+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857763+00:00", "trade", 9.32, 27.0]
["2026-09-23T14:00:19.857794+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.857911+00:00", "trade", 9.32, 13.0]
["2026-09-23T14:00:19.858380+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.858435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.858503+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.858562+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.858690+00:00", "trade", 9.32, 21.0]
["2026-09-23T14:00:19.858721+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.859107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.859194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.859432+00:00", "trade", 9.32, 17.0]
["2026-09-23T14:00:19.859461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.859544+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.860251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.860271+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:00:19.860301+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.860340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.860648+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.861240+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.861263+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:00:19.861284+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.861327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.861958+00:00", "trade", 9.32, 9.0]
["2026-09-23T14:00:19.861979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.862017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.866331+00:00", "trade", 9.315, 7.0]
["2026-09-23T14:00:19.866737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.867016+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:19.867018+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:00:19.867683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.868224+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:00:19.868873+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.868888+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.869110+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:00:19.869600+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.870000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.871561+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:00:19.872228+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.872250+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.873153+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:00:19.873180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.873209+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.874810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.874838+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:00:19.874865+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.874893+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.875265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.875511+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.875523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.875786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.886570+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.886608+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:00:19.886976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.888332+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:19.889001+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.889235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.889343+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:19.889365+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.889397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.891092+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.891541+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.891554+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.892027+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:19.892401+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.892695+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.892741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.893178+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:19.893200+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.893233+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.894985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.895456+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:19.962697+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.047214+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.162038+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.164885+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.625845+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.630126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.630697+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.633368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.721547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.721593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.950195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:20.952764+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.029805+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.030300+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.051780+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.112006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.182276+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.196332+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198668+00:00", "trade", 9.32, 12.0]
["2026-09-23T14:00:21.198768+00:00", "trade", 9.32, 89.0]
["2026-09-23T14:00:21.198769+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:00:21.198808+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198838+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198920+00:00", "trade", 9.32, 89.0]
["2026-09-23T14:00:21.198941+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.198986+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199239+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199252+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199260+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:21.199268+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:21.199279+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199291+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199311+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199328+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199336+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199343+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199350+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199362+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199373+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199428+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199524+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199531+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199538+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199562+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199617+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:21.199618+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:21.199632+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:21.199635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199661+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199706+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199714+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199723+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199755+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.199840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.200230+00:00", "trade", 9.32, 25.0]
["2026-09-23T14:00:21.200337+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.203767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.203774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.204183+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.204708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.233073+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.300021+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.651171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.691471+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.751693+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.765211+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.001176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.093429+00:00", "trade", 9.325, 109.0]
["2026-09-23T14:00:22.220133+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.220162+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.297238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.375527+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.534283+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.545363+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.545393+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.545807+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.546256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.642128+00:00", "trade", 9.3251, 459.0]
["2026-09-23T14:00:22.663099+00:00", "trade", 9.3251, 1.0]
["2026-09-23T14:00:22.672348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.040181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.040767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.040775+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.040781+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.040875+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.040877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040882+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040888+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040901+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040915+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040928+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.040935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041140+00:00", "trade", 9.32, 58.0]
["2026-09-23T14:00:23.041157+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041279+00:00", "trade", 9.315, 400.0]
["2026-09-23T14:00:23.041280+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041281+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.041282+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041333+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:00:23.041342+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041345+00:00", "trade", 9.315, 158.0]
["2026-09-23T14:00:23.041352+00:00", "trade", 9.315, 6.0]
["2026-09-23T14:00:23.041354+00:00", "trade", 9.315, 3.0]
["2026-09-23T14:00:23.041362+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041367+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:00:23.041367+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041373+00:00", "trade", 9.32, 16.0]
["2026-09-23T14:00:23.041374+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041375+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:00:23.041378+00:00", "trade", 9.315, 3.0]
["2026-09-23T14:00:23.041391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041396+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041396+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:00:23.041396+00:00", "trade", 9.32, 88.0]
["2026-09-23T14:00:23.041403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041420+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.041425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041431+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041439+00:00", "trade", 9.32, 88.0]
["2026-09-23T14:00:23.041439+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:00:23.041444+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041445+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041446+00:00", "trade", 9.32, 33.0]
["2026-09-23T14:00:23.041449+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041454+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041455+00:00", "trade", 9.32, 46.0]
["2026-09-23T14:00:23.041457+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041459+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041460+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041463+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041463+00:00", "trade", 9.32, 102.0]
["2026-09-23T14:00:23.041463+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:00:23.041464+00:00", "trade", 9.32, 363.0]
["2026-09-23T14:00:23.041464+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:00:23.041466+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041467+00:00", "trade", 9.32, 73.0]
["2026-09-23T14:00:23.041467+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:00:23.041473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041479+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041494+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041524+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041526+00:00", "trade", 9.32, 94.0]
["2026-09-23T14:00:23.041562+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.041585+00:00", "trade", 9.32, 93.0]
["2026-09-23T14:00:23.041592+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041594+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:23.041613+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041616+00:00", "trade", 9.32, 35.0]
["2026-09-23T14:00:23.041628+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:00:23.041629+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:00:23.041642+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041689+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:00:23.041745+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:00:23.041750+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041759+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:00:23.041764+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:00:23.041769+00:00", "trade", 9.32, 328.0]
["2026-09-23T14:00:23.041770+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041774+00:00", "trade", 9.32, 572.0]
["2026-09-23T14:00:23.041833+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041847+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041872+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.041874+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:00:23.041929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041952+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:00:23.041963+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041978+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.041990+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042013+00:00", "trade", 9.315, 8.0]
["2026-09-23T14:00:23.042026+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042041+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042212+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042257+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042320+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042414+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042643+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042747+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042765+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042789+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.042811+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.043329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.043484+00:00", "trade", 9.315, 158.0]
["2026-09-23T14:00:23.043805+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:00:23.044761+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.045233+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.046115+00:00", "trade", 9.32, 121.0]
["2026-09-23T14:00:23.052235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.171768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.171775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.332755+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.332789+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456354+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456356+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:00:23.456357+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456358+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456387+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:00:23.456390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456394+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456395+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:00:23.456395+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.456397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456402+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456402+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:00:23.456403+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:23.456405+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.456405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456411+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456415+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:00:23.456428+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456436+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456437+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456445+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:00:23.456445+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:00:23.456445+00:00", "trade", 9.32, 206.0]
["2026-09-23T14:00:23.456445+00:00", "trade", 9.32, 93.0]
["2026-09-23T14:00:23.456446+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456449+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456451+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:00:23.456454+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:00:23.456454+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:00:23.456454+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:00:23.456455+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456470+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456472+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456477+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456515+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456528+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456535+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456535+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:23.456543+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456565+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456567+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456580+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456587+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456593+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456598+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:00:23.456598+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456598+00:00", "trade", 9.32, 94.0]
["2026-09-23T14:00:23.456598+00:00", "trade", 9.32, 16.0]
["2026-09-23T14:00:23.456600+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456624+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456632+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456639+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456646+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456653+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456659+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456667+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456674+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456687+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456693+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456700+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456707+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456713+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456720+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456735+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456772+00:00", "trade", 9.32, 30.0]
["2026-09-23T14:00:23.456772+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456774+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:23.456775+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:00:23.456776+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456776+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:23.456778+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:00:23.456778+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456779+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.456780+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:00:23.456781+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:23.456894+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.457161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.457819+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.458610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.459616+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.460365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.460385+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.460602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.460628+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.463431+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.463825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.463849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.464620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.464769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.467006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.916994+00:00", "trade", 9.3232, 6.0]
["2026-09-23T14:00:24.006890+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.413346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.794301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.794717+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.811896+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.843654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.843922+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.881401+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.882383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.951207+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.952727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.191263+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.191476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.191503+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.192014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.237712+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.237736+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.238241+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.455792+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.680363+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.680391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.681052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.681139+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:25.681150+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:25.685233+00:00", "trade", 9.33, 15.0]
["2026-09-23T14:00:25.685238+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:00:25.685245+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:00:25.685246+00:00", "trade", 9.33, 3260.0]
["2026-09-23T14:00:25.685255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685259+00:00", "trade", 9.33, 1739.0]
["2026-09-23T14:00:25.685260+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:25.685263+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685264+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685264+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:00:25.685266+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685331+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685338+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685371+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.685492+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685503+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685511+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685517+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685525+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:00:25.685525+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685526+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:25.685527+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:25.685532+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685533+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685533+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685534+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:00:25.685536+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:00:25.685538+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685539+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685539+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685545+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685551+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685558+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685561+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685564+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:25.685564+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685572+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685579+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685594+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685628+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:25.685629+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:00:25.685638+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:00:25.685645+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:25.685665+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685690+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685692+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685718+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:25.685730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.685786+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.685798+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:25.685936+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.685957+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.686654+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.686918+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.687573+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.687786+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:00:25.687925+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:00:25.688265+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.689509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.689836+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:25.690179+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:25.690736+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.691793+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.692292+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.700730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.700756+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.705776+00:00", "trade", 9.34, 80.0]
["2026-09-23T14:00:25.705787+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:25.705787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.705787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.705790+00:00", "trade", 9.34, 53.0]
["2026-09-23T14:00:25.705796+00:00", "trade", 9.34, 96.0]
["2026-09-23T14:00:25.706236+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.706252+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.706262+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.715800+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.716419+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.716463+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.721825+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:25.873870+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.128675+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:00:26.659563+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.660084+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.660113+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.660242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.660648+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.061544+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.095338+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.095600+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.235998+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236225+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:27.236225+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236227+00:00", "trade", 9.34, 649.0]
["2026-09-23T14:00:27.236228+00:00", "trade", 9.34, 2027.0]
["2026-09-23T14:00:27.236232+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236240+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236275+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236281+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236308+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236311+00:00", "trade", 9.34, 1000.0]
["2026-09-23T14:00:27.236314+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:00:27.236314+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:00:27.236314+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236314+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.236318+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:00:27.236318+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:00:27.236322+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236336+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236342+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236350+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236357+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236363+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236370+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236377+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236383+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236392+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236406+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236413+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236427+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236440+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236516+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236523+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:27.236617+00:00", "trade", 9.34, 1000.0]
["2026-09-23T14:00:27.236619+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.236620+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:00:27.236620+00:00", "trade", 9.34, 32.0]
["2026-09-23T14:00:27.236683+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.236855+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237151+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:00:27.237161+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237162+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:00:27.237175+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237311+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.237496+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.239045+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.244638+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.246293+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.246543+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.246572+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.246591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.246653+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.249134+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.256519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.274428+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.274435+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.336246+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.336569+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.504904+00:00", "trade", 9.345, 16.0]
["2026-09-23T14:00:27.504983+00:00", "trade", 9.345, 38.0]
["2026-09-23T14:00:27.566045+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.570395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.805787+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:00:27.836608+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.838126+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:27.950045+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.291144+00:00", "trade", 9.345, 1000.0]
["2026-09-23T14:00:28.727385+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.737424+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.738001+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.738364+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.738454+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.739563+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.745963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.746543+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.750982+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.812708+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.893495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.893834+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.893967+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.896397+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:28.900833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.049523+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.049559+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.049569+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.050011+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.051335+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.168214+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:29.168222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.168237+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.168276+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:29.168425+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.168524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.168797+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.235206+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:00:29.294809+00:00", "trade", 9.345, 168.0]
["2026-09-23T14:00:29.315701+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.315754+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.315764+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.315769+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.315781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.315792+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.315801+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.315807+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.315824+00:00", "trade", 9.345, 84.0]
["2026-09-23T14:00:29.315996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316020+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316022+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316031+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316039+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316049+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316083+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316089+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.316198+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316260+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316281+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316291+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316295+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316353+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316353+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316375+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316392+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.316429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316578+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.316620+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316645+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.316662+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.316710+00:00", "trade", 9.345, 242.0]
["2026-09-23T14:00:29.316925+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.317011+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.317125+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.317209+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:00:29.317478+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.317674+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:29.317932+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324556+00:00", "trade", 9.345, 13.0]
["2026-09-23T14:00:29.324558+00:00", "trade", 9.345, 287.0]
["2026-09-23T14:00:29.324609+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324633+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324633+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.324650+00:00", "trade", 9.34, 13.0]
["2026-09-23T14:00:29.324661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.324690+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.324730+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324753+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.324818+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.324965+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:29.325020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.325026+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.325030+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:00:29.325035+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.325057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.325113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.325239+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.376306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.492761+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.492786+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.494561+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.890970+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:29.891890+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.159366+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:00:30.639326+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.639352+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.640019+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.640076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.642771+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.643237+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:30.749288+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.037317+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:31.037348+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.037355+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.037380+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.037593+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.037608+00:00", "trade", 9.345, 242.0]
["2026-09-23T14:00:31.037908+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.057610+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:00:31.208480+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:31.208512+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.522614+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.522642+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.523173+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.523662+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.537244+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.537519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.537733+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.580591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.581041+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.585493+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.587340+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.590555+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.591859+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.593937+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.740002+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.785359+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.786390+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.803846+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:32.993352+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:00:33.060640+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:33.845511+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:00:34.451765+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:34.452427+00:00", "trade", 9.35, 29.0]
["2026-09-23T14:00:34.452428+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:34.452431+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:00:34.452432+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:34.452433+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:00:34.452435+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:34.452442+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:00:34.452459+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452466+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452474+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452490+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452510+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452517+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452526+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452534+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452541+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452548+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452554+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452567+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452573+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452873+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452891+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.452977+00:00", "trade", 9.35, 99.0]
["2026-09-23T14:00:34.452998+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:00:34.453005+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.453121+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.453216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.453336+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.453456+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.453661+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.456891+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.458175+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.459490+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.468997+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.469023+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.471824+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.476839+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.482712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.482972+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.483107+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508740+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508768+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:00:34.508772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508825+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508855+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.508884+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.508884+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.508950+00:00", "trade", 9.355, 142.0]
["2026-09-23T14:00:34.508955+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.509029+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.509183+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.509196+00:00", "trade", 9.355, 84.0]
["2026-09-23T14:00:34.509257+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.509281+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.509319+00:00", "trade", 9.355, 84.0]
["2026-09-23T14:00:34.509447+00:00", "trade", 9.355, 158.0]
["2026-09-23T14:00:34.509589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.509770+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.509792+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.510112+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.511361+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.552934+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.633306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.646645+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.646819+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.647031+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.647271+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.647298+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.647526+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.648274+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.818409+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.913164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.992749+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:34.993212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.125685+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.125704+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.131637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.332586+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.351116+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.448431+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.449734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.449785+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.450188+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.450197+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.450911+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.450940+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.451444+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.574923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.574931+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.648315+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.648764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.660981+00:00", "trade", 9.3576, 6.0]
["2026-09-23T14:00:35.661668+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:00:35.985481+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:00:35.985573+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:35.986280+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.993489+00:00", "trade", 9.35, 5700.0]
["2026-09-23T14:00:35.993530+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:35.994109+00:00", "trade", 9.3505, 82.0]
["2026-09-23T14:00:35.994192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.004498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.005740+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.006118+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.013340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.014000+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.450557+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.450585+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.450811+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.450964+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.451250+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.590230+00:00", "trade", 9.36, 212.0]
["2026-09-23T14:00:36.594073+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:00:36.604949+00:00", "trade", 9.355, 400.0]
["2026-09-23T14:00:36.821753+00:00", "trade", 9.3597, 1.0]
["2026-09-23T14:00:36.877242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.877481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.877998+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878014+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878106+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878661+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878662+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:36.878664+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:00:36.878668+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878742+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878749+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878752+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:00:36.878757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:36.878770+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878777+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878784+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878790+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878797+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878804+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878811+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878818+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878826+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878846+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878854+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878887+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878894+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878907+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878914+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878920+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878957+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.878976+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:36.879064+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:36.879066+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.879086+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.879118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.879523+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.879639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.882277+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.886387+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.888999+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.910425+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.910432+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.910439+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.918306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:36.918976+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.015183+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:00:37.086051+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.086399+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.086778+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.086809+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.087360+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.107687+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.108022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.144320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.144321+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:37.144322+00:00", "trade", 9.34, 1600.0]
["2026-09-23T14:00:37.144325+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:00:37.144328+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:37.144335+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:37.144342+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144352+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144358+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144364+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144371+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144384+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144391+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144397+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144404+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144410+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144424+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144432+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144439+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144445+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144451+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144457+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144464+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144640+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144670+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144691+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144713+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144897+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144951+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144959+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144961+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:00:37.144966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144973+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144980+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.144986+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.144987+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.144989+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.144991+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.144992+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.144992+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.144993+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.144994+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:00:37.144995+00:00", "trade", 9.33, 142.0]
["2026-09-23T14:00:37.144999+00:00", "trade", 9.33, 262.0]
["2026-09-23T14:00:37.145002+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.145002+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:37.145002+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:00:37.145015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145056+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145065+00:00", "trade", 9.33, 158.0]
["2026-09-23T14:00:37.145085+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:37.145162+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:37.145262+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:37.145381+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145383+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145491+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.145771+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.146351+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.146377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.146385+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.150488+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.150513+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.152428+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.152455+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.153121+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.164433+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.165108+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.190397+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.191638+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.192114+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.192342+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.192344+00:00", "trade", 9.335, 158.0]
["2026-09-23T14:00:37.249280+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.249960+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.329219+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.329259+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.329266+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:00:37.329699+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.382000+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:00:37.458718+00:00", "trade", 9.3326, 5.0]
["2026-09-23T14:00:37.480515+00:00", "trade", 9.3326, 1.0]
["2026-09-23T14:00:37.530157+00:00", "trade", 9.33, 6310.0]
["2026-09-23T14:00:37.530523+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:37.594607+00:00", "trade", 9.3048, 100.0]
["2026-09-23T14:00:37.644847+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.645540+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.645766+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.658545+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:00:37.658623+00:00", "trade", 9.3386, 61.0]
["2026-09-23T14:00:37.827207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.827655+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.857100+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.857174+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.944656+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.945129+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:37.990000+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.093822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.094144+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.094269+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.181914+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.247441+00:00", "trade", 9.3395, 25.0]
["2026-09-23T14:00:38.253320+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.394483+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.394985+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.395057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.395233+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.547169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.580139+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.588723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.588858+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.640847+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.703083+00:00", "trade", 9.34, 250.0]
["2026-09-23T14:00:38.703808+00:00", "trade", 9.335, 48.0]
["2026-09-23T14:00:38.703871+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.704520+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.704997+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:38.705336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.009065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.009559+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.050756+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.051988+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.052096+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.052317+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.092215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.122286+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.126819+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.204756+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.205223+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.217838+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.218601+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.287893+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.519478+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.519581+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.548043+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.557153+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.557508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.650064+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.672102+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:39.887370+00:00", "trade", 9.335, 7.0]
["2026-09-23T14:00:40.333534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.334022+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.334222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.334236+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.344977+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.345428+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.352450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.364605+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.364703+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.370210+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.402466+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.623938+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.626856+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.742996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.743463+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.743702+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.756515+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.756950+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:40.757703+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.017659+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.179082+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:00:41.194772+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.194779+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.194793+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.195095+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.195132+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.266941+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.267465+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.267896+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.305979+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.306489+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.306623+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.306905+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.309223+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.309679+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.310054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.310091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.340427+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.368362+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.372653+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.373106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.529731+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.567796+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.568291+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.568751+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.667988+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.715564+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.716901+00:00", "trade", 9.3386, 12.0]
["2026-09-23T14:00:41.771949+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.775627+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:00:41.782536+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.783358+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.783818+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.947964+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.270834+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.403337+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.531617+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.743468+00:00", "trade", 9.335, 4.0]
["2026-09-23T14:00:42.843989+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.844449+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.909677+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.009091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.019368+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.047655+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.062529+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063182+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063203+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:00:43.063208+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063576+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:00:43.063595+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063632+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063670+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063962+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.063968+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.064487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.074257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.074301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.074859+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.074910+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.076797+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.077242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.085006+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.085027+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.085098+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:00:43.085100+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:43.085100+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:00:43.085100+00:00", "trade", 9.33, 95.0]
["2026-09-23T14:00:43.085471+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.085546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.085600+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.087798+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.087814+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.087842+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.088247+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.103745+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.137590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.137629+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.137802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.138336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.139721+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.164505+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.229451+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:00:43.556402+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.556902+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.611054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.943878+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.943905+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.944311+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.944445+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.148313+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.149014+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.410091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.416665+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.417166+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.417193+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.417903+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.484142+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.940692+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.950612+00:00", "trade", 9.3399, 1000.0]
["2026-09-23T14:00:44.951298+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:00:44.951340+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.952569+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.956756+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.118540+00:00", "trade", 9.335, 1000.0]
["2026-09-23T14:00:45.165008+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.184630+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.418607+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.430521+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.514034+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.514412+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.514486+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.530506+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.906869+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.906895+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.907622+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.942845+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.023583+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.039636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.334027+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.347015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.459356+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.459516+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.464370+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.464528+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.464554+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.467362+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.469229+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.478450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.489235+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.489254+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.513590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.513647+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.514016+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.515028+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.598995+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.599722+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.603767+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.603794+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.604298+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.645562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.646246+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.701101+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.788192+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.788217+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:46.821018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.040846+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.040853+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.041620+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.132875+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.184005+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.184031+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.185508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:48.135086+00:00", "trade", 9.34, 250.0]
["2026-09-23T14:00:50.107296+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.118971+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.398629+00:00", "trade", 9.3323, 1.0]
["2026-09-23T14:00:50.521975+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.522003+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.534140+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.534169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.801317+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:51.591469+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:00:51.604830+00:00", "trade", 9.335, 500.0]
["2026-09-23T14:00:52.396366+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.398212+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.428788+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.564284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.564304+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.564896+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.807674+00:00", "trade", 9.3379, 37.0]
["2026-09-23T14:00:52.811885+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.814812+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:00:53.117535+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.117562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.118222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.147642+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.342286+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.441220+00:00", "trade", 9.335, 36.0]
["2026-09-23T14:00:53.441232+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.441234+00:00", "trade", 9.34, 36.0]
["2026-09-23T14:00:53.464051+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.464078+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.583868+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.597232+00:00", "trade", 9.335, 18.0]
["2026-09-23T14:00:53.597343+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:53.597772+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:53.597822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.124049+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.137866+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.181141+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.238936+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.453546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.554812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.639405+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.914949+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.032406+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.107442+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.141833+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.142630+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.142980+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.153976+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.154692+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.569637+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.570100+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.631144+00:00", "trade", 9.3386, 150.0]
["2026-09-23T14:00:55.631826+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.663299+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.703377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.703405+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.703412+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.707264+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.707694+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.793857+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.046594+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.447741+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.447854+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.447921+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.447937+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.464106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.464142+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.464158+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.470623+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.471076+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.471943+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.471957+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.471997+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472011+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472025+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472031+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472083+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472186+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:56.472187+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472188+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:00:56.472214+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:00:56.472255+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472270+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472277+00:00", "trade", 9.33, 158.0]
["2026-09-23T14:00:56.472277+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:56.472277+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:56.472277+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:00:56.472278+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472287+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472303+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472312+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472321+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472328+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472337+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472348+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472366+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:56.472386+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472390+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:00:56.472400+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472407+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472416+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472424+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472431+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472438+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472446+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472455+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472464+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472493+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472502+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472512+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472530+00:00", "trade", 9.33, 342.0]
["2026-09-23T14:00:56.472539+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:56.472543+00:00", "trade", 9.33, 14.0]
["2026-09-23T14:00:56.472545+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:56.472590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472730+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472792+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.472983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.473074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.473689+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.473713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.474015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.474163+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.474248+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.474337+00:00", "trade", 9.325, 46.0]
["2026-09-23T14:00:56.474662+00:00", "trade", 9.325, 13.0]
["2026-09-23T14:00:56.474692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.474717+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.475111+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.475267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.476205+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.478199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.479259+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.480351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.483349+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:00:56.484349+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:00:56.488818+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.489277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.489370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.489507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.489883+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.490033+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.490171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.490358+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.490560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.494353+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.499917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.530069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.542838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.545364+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.549251+00:00", "trade", 9.32, 17.0]
["2026-09-23T14:00:56.549251+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:56.549252+00:00", "trade", 9.32, 140.0]
["2026-09-23T14:00:56.549332+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:00:56.549339+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:56.549342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.549349+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549363+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549370+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549377+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549384+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549391+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549397+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549404+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549411+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549418+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549425+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549432+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549445+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.549447+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549471+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549569+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.549985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.550076+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.551069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.553311+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.555100+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.556306+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.561063+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.807309+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.935254+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.935470+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.935947+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.935996+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.936609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939552+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939565+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939579+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:00:56.939584+00:00", "trade", 9.32, 80.0]
["2026-09-23T14:00:56.939633+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939724+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939761+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939769+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:56.939776+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939784+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939791+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939798+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939804+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939811+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939824+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939831+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:56.939866+00:00", "trade", 9.32, 30.0]
["2026-09-23T14:00:56.939867+00:00", "trade", 9.32, 170.0]
["2026-09-23T14:00:56.939868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.939881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940082+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940159+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940289+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940360+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.940752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.941350+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.941505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.941610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.954507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:56.974198+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.004620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.004645+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.005194+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.005400+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.005467+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.005920+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.073249+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.073584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483418+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483436+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483669+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483760+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483775+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.483936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.484288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:57.504445+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:57.504492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.504524+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.504581+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.504692+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.504958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.504980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.505085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.505492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.505505+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.505640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.505647+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.506273+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.506495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.506527+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.534827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.615215+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:00:57.877323+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.877341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.890046+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.890808+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.935457+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.935756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.956466+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.956583+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:57.956966+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.592067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.592100+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.592129+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.592632+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.592737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.593190+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.593542+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.649815+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.725098+00:00", "trade", 9.3199, 5.0]
["2026-09-23T14:00:58.725895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.767047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.771376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:58.981800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.086085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.107421+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145087+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145320+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145534+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145626+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.145760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.317344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.317915+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:59.758377+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.133441+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:01:00.212994+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.234479+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.234487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.234615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.234955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.235697+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.235750+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.235771+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.235779+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.236163+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.236208+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.236940+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:00.237321+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.375779+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.375780+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:01.375819+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.375832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.376307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.376419+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.376505+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.376804+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.376983+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.386285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.386330+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.386369+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387048+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387470+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387684+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387750+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.387831+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.388117+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.388307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.388327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.388390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.430652+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.505492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.531706+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.639984+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.672813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.719691+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.719866+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.720345+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.725132+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.725146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.727225+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.727684+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.756290+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.787125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.787189+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.977114+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.994552+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:01.994628+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994635+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994642+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994649+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994655+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994662+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994668+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994675+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994683+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994695+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:01.994708+00:00", "trade", 9.32, 78.0]
["2026-09-23T14:01:01.994710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:01.995169+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:01.995334+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:01.995394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.101028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.249691+00:00", "trade", 9.3193, 10.0]
["2026-09-23T14:01:02.295474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.404006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.460374+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.460424+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.460955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.461345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.476447+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.476960+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.477048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:02.477091+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:02.477103+00:00", "trade", 9.32, 15.0]
["2026-09-23T14:01:02.477108+00:00", "trade", 9.32, 185.0]
["2026-09-23T14:01:02.477270+00:00", "trade", 9.32, 15.0]
["2026-09-23T14:01:02.477317+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477324+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477332+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477345+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477352+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477358+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477365+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477372+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477379+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477389+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477404+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477416+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477418+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:02.477423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477428+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477536+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477598+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477700+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477709+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477727+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477754+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477804+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.477910+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.478059+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.478367+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.479063+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:01:02.481215+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:01:02.481220+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.481241+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.481670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.481724+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.481935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.487986+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.488012+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.488280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.488383+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:01:02.488388+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:01:02.488764+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.488820+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.489227+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.497668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.511164+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:01:02.511205+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.511211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.569881+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:01:02.570344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.570365+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.570416+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.570622+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.570699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.571144+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.571635+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.572048+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:01:02.572095+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.578141+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.578662+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:01:02.591872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.619919+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:01:02.632173+00:00", "trade", 9.315, 13.0]
["2026-09-23T14:01:02.633855+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:01:02.717092+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.768740+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.769784+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.770124+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.770386+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.773591+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.774003+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.774474+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.782689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.783101+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.783246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.801746+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.802698+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.811918+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.918556+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:01:02.968591+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.968924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.997465+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.997638+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.997711+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:02.997865+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:03.000661+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:03.023900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:03.023946+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:03.039203+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:03.039221+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:03.039226+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039289+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039310+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039378+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.039749+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.245265+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.246337+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.246735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.331909+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.535593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.618874+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:01:03.683044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.683599+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.685027+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:03.696033+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:01:03.935224+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.042267+00:00", "trade", 9.33, 8.0]
["2026-09-23T14:01:04.042665+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.199243+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.199704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.332954+00:00", "trade", 9.33, 8.0]
["2026-09-23T14:01:04.333735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.335390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:04.761366+00:00", "trade", 9.3277, 5.0]
["2026-09-23T14:01:04.761709+00:00", "trade", 9.3277, 1.0]
["2026-09-23T14:01:05.077405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:05.369933+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:01:05.381551+00:00", "trade", 9.325, 158.0]
["2026-09-23T14:01:05.381611+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:05.382001+00:00", "trade", 9.325, 202.0]
["2026-09-23T14:01:05.386946+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:01:05.398175+00:00", "trade", 9.325, 240.0]
["2026-09-23T14:01:05.670566+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:01:06.007213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:06.615769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:06.615794+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:06.968304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:06.969061+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.023917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.023985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.024176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.039666+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.039675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.055128+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.055578+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.055585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.230602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.231059+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.382044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.382353+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.382494+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.382759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.382867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.383174+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.599165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:07.657916+00:00", "trade", 9.3234, 200.0]
["2026-09-23T14:01:08.465753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:08.565693+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:08.566111+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:08.573730+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:09.185565+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:01:09.323539+00:00", "trade", 9.3299, 1000.0]
["2026-09-23T14:01:09.324226+00:00", "trade", 9.325, 58.0]
["2026-09-23T14:01:09.981110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.015525+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.015733+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.015958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.016279+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.017493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.078041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.078798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.116382+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.181713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.181887+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.217232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.217680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.234686+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.460230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.460698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.460849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.460981+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.461339+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.461440+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.468545+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:10.555041+00:00", "trade", 9.3288, 1.0]
["2026-09-23T14:01:10.936450+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:11.344017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:11.493702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:11.493728+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:11.713631+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.531926+00:00", "trade", 9.33, 535.0]
["2026-09-23T14:01:12.532094+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:01:12.532136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532137+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:01:12.532138+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:12.532139+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:12.532143+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532157+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532182+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532196+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532210+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532224+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532231+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:12.532251+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532257+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532264+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532271+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532278+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532284+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532290+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532297+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532304+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532310+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532317+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532330+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532337+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532344+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532382+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532390+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532404+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532410+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:12.532417+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:01:12.532417+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:01:12.532418+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:01:12.532424+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:01:12.532518+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:12.532518+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:01:12.532519+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.532542+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.532687+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:01:12.533041+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.533421+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.533472+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.533919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.534187+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.536391+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.536399+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.539195+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.540158+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.562678+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.562689+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.574379+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.576733+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.632190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:12.632221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.028498+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.079841+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.080261+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.127380+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.127720+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.318603+00:00", "trade", 9.3378, 2.0]
["2026-09-23T14:01:13.318967+00:00", "trade", 9.3378, 1.0]
["2026-09-23T14:01:13.724771+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:13.725242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:14.116804+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:14.631602+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:14.631628+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.024009+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.058322+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:01:15.141150+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.146789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.146815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.147435+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.445126+00:00", "trade", 9.338, 94.0]
["2026-09-23T14:01:15.465585+00:00", "trade", 9.3377, 6.0]
["2026-09-23T14:01:15.781004+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.782127+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.782499+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.782534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.782733+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.782853+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.783400+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.798994+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799020+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799193+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799276+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799328+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799449+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.799519+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.803055+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:15.883508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.215040+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.218810+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.234171+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.236444+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250653+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:01:16.250655+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:16.250656+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250657+00:00", "trade", 9.33, 700.0]
["2026-09-23T14:01:16.250663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250669+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250672+00:00", "trade", 9.33, 160.0]
["2026-09-23T14:01:16.250675+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250680+00:00", "trade", 9.33, 27.0]
["2026-09-23T14:01:16.250681+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250705+00:00", "trade", 9.33, 140.0]
["2026-09-23T14:01:16.250706+00:00", "trade", 9.33, 160.0]
["2026-09-23T14:01:16.250710+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250748+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.250751+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250759+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250772+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250779+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250786+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250794+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250810+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250823+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250843+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250860+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250945+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250952+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.250967+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.250975+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.250982+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.250989+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.250995+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251002+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251009+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251014+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:16.251016+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251025+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251031+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251049+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:16.251050+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251052+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:01:16.251052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251058+00:00", "trade", 9.335, 82.0]
["2026-09-23T14:01:16.251058+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251065+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251075+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:01:16.251089+00:00", "trade", 9.33, 99.0]
["2026-09-23T14:01:16.251089+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251090+00:00", "trade", 9.33, 368.0]
["2026-09-23T14:01:16.251093+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251093+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:01:16.251097+00:00", "trade", 9.33, 800.0]
["2026-09-23T14:01:16.251097+00:00", "trade", 9.33, 797.0]
["2026-09-23T14:01:16.251097+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251103+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251103+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251104+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:01:16.251104+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251110+00:00", "trade", 9.33, 33.0]
["2026-09-23T14:01:16.251111+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251132+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251132+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251174+00:00", "trade", 9.335, 8.0]
["2026-09-23T14:01:16.251174+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:16.251180+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251196+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251204+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251209+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251211+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251226+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251233+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251237+00:00", "trade", 9.335, 32.0]
["2026-09-23T14:01:16.251248+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251264+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251271+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251285+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251298+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251305+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251320+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251335+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251350+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251357+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251364+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251368+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:01:16.251370+00:00", "trade", 9.33, 35.0]
["2026-09-23T14:01:16.251372+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251375+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:01:16.251378+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251380+00:00", "trade", 9.33, 55.0]
["2026-09-23T14:01:16.251386+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251390+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251390+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:01:16.251390+00:00", "trade", 9.33, 882.0]
["2026-09-23T14:01:16.251390+00:00", "trade", 9.33, 67.0]
["2026-09-23T14:01:16.251392+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251395+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:01:16.251397+00:00", "trade", 9.33, 33.0]
["2026-09-23T14:01:16.251398+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251399+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251400+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251405+00:00", "trade", 9.33, 45.0]
["2026-09-23T14:01:16.251406+00:00", "trade", 9.33, 35.0]
["2026-09-23T14:01:16.251408+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251408+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251410+00:00", "trade", 9.33, 969.0]
["2026-09-23T14:01:16.251411+00:00", "trade", 9.33, 597.0]
["2026-09-23T14:01:16.251413+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:16.251413+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:16.251418+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251426+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251432+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251438+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251461+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251468+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251471+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251471+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251477+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251489+00:00", "trade", 9.33, 33.0]
["2026-09-23T14:01:16.251489+00:00", "trade", 9.33, 553.0]
["2026-09-23T14:01:16.251489+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251495+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251617+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251639+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251652+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251662+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251671+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251684+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:01:16.251686+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:01:16.251686+00:00", "trade", 9.33, 392.0]
["2026-09-23T14:01:16.251687+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:16.251692+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251716+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251724+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251733+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:16.251740+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:01:16.251742+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:01:16.251744+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:01:16.251744+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:01:16.251746+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:01:16.251747+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.251749+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:01:16.251751+00:00", "trade", 9.33, 54.0]
["2026-09-23T14:01:16.251751+00:00", "trade", 9.33, 417.0]
["2026-09-23T14:01:16.251753+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:01:16.251814+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.251828+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:01:16.251834+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.251880+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.251946+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.252015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.252165+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.252684+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.252736+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.253034+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.254196+00:00", "trade", 9.335, 20.0]
["2026-09-23T14:01:16.254443+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.255020+00:00", "trade", 9.335, 118.0]
["2026-09-23T14:01:16.255062+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.255383+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.256597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.259710+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.261399+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.261408+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.262027+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.262820+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.265684+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266254+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266261+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266265+00:00", "trade", 9.34, 964.0]
["2026-09-23T14:01:16.266266+00:00", "trade", 9.34, 25.0]
["2026-09-23T14:01:16.266267+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:01:16.266269+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266272+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:16.266301+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266301+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:01:16.266302+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:01:16.266302+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266303+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:01:16.266308+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266310+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266310+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266325+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266331+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266337+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266351+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266359+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266366+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266379+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266385+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266405+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266406+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:16.266408+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266415+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266429+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266435+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266449+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266451+00:00", "trade", 9.34, 8.0]
["2026-09-23T14:01:16.266453+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266500+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266507+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266515+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266522+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266528+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266541+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266548+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266554+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266561+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266575+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266582+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266595+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:16.266599+00:00", "trade", 9.34, 59.0]
["2026-09-23T14:01:16.266600+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:01:16.266601+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:16.266602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266609+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266615+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266634+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266678+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266745+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266823+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266948+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.266975+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.267898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.268118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.268393+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.270274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.274907+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.274951+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.275767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.276921+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.278701+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.278725+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.283559+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.296898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.327100+00:00", "trade", 9.345, 16.0]
["2026-09-23T14:01:16.327110+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:16.327137+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:16.327166+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:16.327689+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.327924+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:16.328060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.341507+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:16.366568+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.798870+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:16.937626+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.937956+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.941538+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.941584+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.941708+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.942091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.942727+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.942751+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:16.950765+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:17.063904+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:17.067261+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:17.068346+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:17.799547+00:00", "trade", 9.345, 80.0]
["2026-09-23T14:01:18.098120+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.098163+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.098704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.106008+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.109668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.109713+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.110221+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.201999+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:18.800248+00:00", "trade", 9.345, 49.0]
["2026-09-23T14:01:19.137353+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.137382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.137458+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.259206+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.259212+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.263937+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:19.263960+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.341163+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.341701+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.341751+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.341878+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.342323+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.342820+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:20.394251+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:21.046405+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:21.046433+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.000390+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.000419+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.116991+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.180381+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.180408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.851067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.851326+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.946150+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:22.946176+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.019257+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.019481+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.047193+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.047432+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.047478+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.047535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.048042+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.272035+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:01:23.272370+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.273618+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.278990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.279036+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.279241+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.281928+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.282060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.282359+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.282394+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.286277+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.286283+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.287310+00:00", "trade", 9.34, 367.0]
["2026-09-23T14:01:23.287328+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:23.287333+00:00", "trade", 9.34, 198.0]
["2026-09-23T14:01:23.287412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.287413+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:23.287415+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:23.287420+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.287427+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.287434+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:23.287450+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:23.287451+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:23.287498+00:00", "trade", 9.34, 82.0]
["2026-09-23T14:01:23.287526+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287533+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287542+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287549+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287554+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287556+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287563+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287569+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287576+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287583+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287589+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287596+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287610+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287617+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287629+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287636+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287643+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287769+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287779+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:23.287826+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:01:23.287827+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.287830+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.287838+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.288072+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.290755+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.291418+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.293495+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.324105+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.324112+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:23.681657+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.040858+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.041165+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.041198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.069526+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.069589+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.069730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:24.069922+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:01:24.069926+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069934+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069940+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069947+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069962+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069984+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.069990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.070055+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.070360+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.070460+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.071754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.075536+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.075578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.101874+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.124322+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:01:24.171795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.250147+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.252707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.287462+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.287470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.287488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.287736+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.288231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:24.297454+00:00", "trade", 9.348, 1.0]
["2026-09-23T14:01:24.785875+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:25.378161+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:01:25.380658+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:26.043017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.043045+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.043489+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.043631+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.043655+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.043732+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.332998+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.340207+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.642147+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.642930+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.643299+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.643343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:26.668301+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.267952+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.267980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.280954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.432177+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.691143+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.691171+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.691680+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.691702+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.691760+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.692261+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:27.878216+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:28.155500+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.155528+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.155773+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.155818+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.157557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.434721+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:28.581642+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:28.581649+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.044820+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.045566+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.045611+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.047679+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.047704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.047780+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.098305+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.098343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.130728+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.130756+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.141177+00:00", "trade", 9.345, 11.0]
["2026-09-23T14:01:29.146794+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.590928+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.590976+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.591225+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.591470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.591766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.591787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.592297+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.592344+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:29.945870+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.086378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.358820+00:00", "trade", 9.345, 90.0]
["2026-09-23T14:01:30.477441+00:00", "trade", 9.3486, 2100.0]
["2026-09-23T14:01:30.478195+00:00", "trade", 9.345, 55.0]
["2026-09-23T14:01:30.839781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.839827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.840018+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.840070+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:30.840406+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:31.045050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:31.216501+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:31.532047+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:31.565091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.128673+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:32.129436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.129481+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.130091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.184987+00:00", "trade", 9.345, 45.0]
["2026-09-23T14:01:32.198928+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:32.519040+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.519068+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.519089+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.519628+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.640242+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.640268+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:32.641200+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:33.422203+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:33.422845+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:33.422879+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:34.133623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:34.133662+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.007002+00:00", "trade", 9.3249, 100.0]
["2026-09-23T14:01:35.602446+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.603157+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.603766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.603819+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.604231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.613923+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.614125+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.614278+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.614285+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.715227+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.715618+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.717719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.840874+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.841650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.887936+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.889010+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.889166+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.889270+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:35.907587+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:35.907684+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:35.907769+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:35.907840+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:35.907903+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:35.907969+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:36.237122+00:00", "trade", 9.3421, 200.0]
["2026-09-23T14:01:36.265850+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:36.486803+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:36.904350+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:36.904762+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:36.904813+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:36.958841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:37.421092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:37.430017+00:00", "trade", 9.345, 23.0]
["2026-09-23T14:01:37.815100+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:37.829810+00:00", "trade", 9.345, 3.0]
["2026-09-23T14:01:38.209584+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:38.458219+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:38.458329+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:38.742407+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:38.778432+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:38.827179+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:38.827187+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:39.137245+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:39.570829+00:00", "trade", 9.3068, 2.0]
["2026-09-23T14:01:40.527677+00:00", "trade", 9.3472, 4.0]
["2026-09-23T14:01:40.880651+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:41.912799+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:41.912966+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:41.995233+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.005420+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.043661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.193287+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.373282+00:00", "trade", 9.3465, 1.0]
["2026-09-23T14:01:42.423294+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.453606+00:00", "trade", 9.349, 465.0]
["2026-09-23T14:01:42.453680+00:00", "trade", 9.349, 135.0]
["2026-09-23T14:01:42.454324+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.542922+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:42.598930+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:42.653386+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:42.653520+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:01:42.739533+00:00", "trade", 9.345, 27.0]
["2026-09-23T14:01:42.993509+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:43.032558+00:00", "trade", 9.3499, 10.0]
["2026-09-23T14:01:43.241059+00:00", "trade", 9.3423, 250.0]
["2026-09-23T14:01:43.344170+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:01:43.344212+00:00", "trade", 9.3414, 163.0]
["2026-09-23T14:01:44.358530+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:46.313516+00:00", "trade", 9.345, 48.0]
["2026-09-23T14:01:46.313881+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:01:46.501179+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:46.583436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:47.169539+00:00", "trade", 9.327, 200.0]
["2026-09-23T14:01:47.177905+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:48.021461+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:48.259550+00:00", "trade", 9.342, 300.0]
["2026-09-23T14:01:48.950245+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:01:48.952593+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:49.377611+00:00", "trade", 9.35, 400.0]
["2026-09-23T14:01:49.380989+00:00", "trade", 9.345, 205.0]
["2026-09-23T14:01:49.451491+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:49.607844+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:49.767768+00:00", "trade", 9.3498, 4.0]
["2026-09-23T14:01:49.789820+00:00", "trade", 9.3498, 1.0]
["2026-09-23T14:01:49.821279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:50.223819+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:50.593302+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:50.738637+00:00", "trade", 9.3437, 1.0]
["2026-09-23T14:01:50.957242+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:51.308012+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:51.595948+00:00", "trade", 9.3461, 1.0]
["2026-09-23T14:01:51.799969+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:01:52.207055+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.207166+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.207701+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.208346+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.245189+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.262127+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.264922+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.265051+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.265427+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.265975+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.265976+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.265977+00:00", "trade", 9.34, 4607.0]
["2026-09-23T14:01:52.265981+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:01:52.265981+00:00", "trade", 9.34, 400.0]
["2026-09-23T14:01:52.265983+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.266099+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266107+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266113+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266122+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266129+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266136+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266142+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266148+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266155+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266162+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266169+00:00", "trade", 9.34, 7.0]
["2026-09-23T14:01:52.266169+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266171+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:01:52.266171+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266171+00:00", "trade", 9.34, 1000.0]
["2026-09-23T14:01:52.266173+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266182+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266189+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266195+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266208+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266215+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266222+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266235+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266251+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266260+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266261+00:00", "trade", 9.34, 19.0]
["2026-09-23T14:01:52.266281+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266303+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266310+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266316+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266324+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266385+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266400+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266400+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266410+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266481+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266598+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266617+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266619+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266626+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266635+00:00", "trade", 9.335, 1100.0]
["2026-09-23T14:01:52.266635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266642+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266650+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266652+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266655+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:01:52.266657+00:00", "trade", 9.34, 534.0]
["2026-09-23T14:01:52.266658+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266659+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266659+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266663+00:00", "trade", 9.34, 1100.0]
["2026-09-23T14:01:52.266663+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266664+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266666+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266666+00:00", "trade", 9.34, 463.0]
["2026-09-23T14:01:52.266667+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:01:52.266667+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266669+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266670+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266673+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266674+00:00", "trade", 9.34, 821.0]
["2026-09-23T14:01:52.266674+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266676+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:01:52.266676+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266676+00:00", "trade", 9.34, 102.0]
["2026-09-23T14:01:52.266677+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266680+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266681+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:01:52.266681+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266684+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:01:52.266684+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266684+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266685+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266686+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266694+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266699+00:00", "trade", 9.34, 367.0]
["2026-09-23T14:01:52.266707+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:01:52.266708+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266725+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266747+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266747+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:01:52.266749+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:01:52.266749+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266754+00:00", "trade", 9.34, 600.0]
["2026-09-23T14:01:52.266761+00:00", "trade", 9.34, 1172.0]
["2026-09-23T14:01:52.266773+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:52.266814+00:00", "trade", 9.34, 128.0]
["2026-09-23T14:01:52.266820+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266821+00:00", "trade", 9.34, 105.0]
["2026-09-23T14:01:52.266834+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266856+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266856+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266856+00:00", "trade", 9.34, 172.0]
["2026-09-23T14:01:52.266871+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266873+00:00", "trade", 9.34, 145.0]
["2026-09-23T14:01:52.266928+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266956+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.266981+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.266987+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.266987+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267000+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:01:52.267016+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267017+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267024+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267026+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267029+00:00", "trade", 9.34, 255.0]
["2026-09-23T14:01:52.267030+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.267032+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267032+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267033+00:00", "trade", 9.34, 45.0]
["2026-09-23T14:01:52.267033+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267036+00:00", "trade", 9.34, 533.0]
["2026-09-23T14:01:52.267036+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267038+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267040+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.267041+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267045+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267046+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267049+00:00", "trade", 9.34, 1218.0]
["2026-09-23T14:01:52.267054+00:00", "trade", 9.34, 255.0]
["2026-09-23T14:01:52.267058+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267061+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267067+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:52.267084+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:01:52.267086+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267089+00:00", "trade", 9.34, 400.0]
["2026-09-23T14:01:52.267096+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.267098+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267107+00:00", "trade", 9.34, 82.0]
["2026-09-23T14:01:52.267130+00:00", "trade", 9.34, 604.0]
["2026-09-23T14:01:52.267130+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267133+00:00", "trade", 9.34, 1300.0]
["2026-09-23T14:01:52.267148+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267170+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267171+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:01:52.267179+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267186+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267194+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267201+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267207+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267208+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267208+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267215+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267223+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267231+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267240+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267247+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267254+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267260+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:01:52.267262+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267267+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267267+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267281+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267289+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267296+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267302+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267304+00:00", "trade", 9.34, 135.0]
["2026-09-23T14:01:52.267308+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267309+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267325+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267332+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267349+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267360+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267363+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267385+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267392+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267421+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267443+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267478+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267485+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267493+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267494+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267611+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267685+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267696+00:00", "trade", 9.34, 203.0]
["2026-09-23T14:01:52.267795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.267886+00:00", "trade", 9.345, 49.0]
["2026-09-23T14:01:52.268393+00:00", "trade", 9.34, 596.0]
["2026-09-23T14:01:52.268431+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:52.268505+00:00", "trade", 9.34, 203.0]
["2026-09-23T14:01:52.268840+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:01:52.269093+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.271092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.271224+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.273790+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.275839+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.277064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.278357+00:00", "trade", 9.34, 7.0]
["2026-09-23T14:01:52.282690+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.300742+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.300780+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.300787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.367769+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.402655+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:52.729849+00:00", "trade", 9.345, 3.0]
["2026-09-23T14:01:52.847263+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.847290+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:52.848077+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.217066+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.217123+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.217124+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.217234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.218626+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.222777+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:53.241474+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:53.241490+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.241505+00:00", "trade", 9.345, 400.0]
["2026-09-23T14:01:53.241517+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.241885+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.242017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.263626+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.264658+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.504802+00:00", "trade", 9.3499, 10.0]
["2026-09-23T14:01:53.771969+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:53.771972+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:01:53.772014+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772019+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:01:53.772021+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772021+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772022+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772025+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772026+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772027+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772034+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772040+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772047+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772074+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772080+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772094+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772101+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772107+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:53.772121+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772129+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772135+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772142+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772148+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772156+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772162+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772168+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772176+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772183+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772189+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772195+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772208+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772221+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772244+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:01:53.772244+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772249+00:00", "trade", 9.35, 415.0]
["2026-09-23T14:01:53.772250+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:01:53.772250+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772252+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772257+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772258+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772259+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:01:53.772273+00:00", "trade", 9.35, 85.0]
["2026-09-23T14:01:53.772280+00:00", "trade", 9.35, 135.0]
["2026-09-23T14:01:53.772426+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772442+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772458+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772465+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772471+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772490+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:53.772511+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:53.772528+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:53.772530+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:01:53.772530+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:53.772552+00:00", "trade", 9.35, 4278.0]
["2026-09-23T14:01:53.772554+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:01:53.772554+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:01:53.772556+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:53.772557+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772559+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:53.772682+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772690+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772693+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772702+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:53.772704+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772713+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772718+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772721+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772732+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772737+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772747+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772762+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772780+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772843+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772907+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772936+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.772959+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.773056+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.773751+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.774650+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.775511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.776534+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.776613+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.776621+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.787064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:53.788465+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.011192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.449295+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.449368+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.449418+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.449583+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.463899+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.468407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.502284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.502390+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.502751+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.507737+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.534757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.641947+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.642220+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.773052+00:00", "trade", 9.355, 69.0]
["2026-09-23T14:01:54.779743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:54.808126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.014174+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:01:55.077637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.077757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.077844+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.138868+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:55.138885+00:00", "trade", 9.3599, 1.0]
["2026-09-23T14:01:55.139020+00:00", "trade", 9.355, 99.0]
["2026-09-23T14:01:55.141250+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.170219+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.171496+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.171580+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.171589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.172419+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.502746+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.518284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.605297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.623712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.623773+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.624498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:55.625006+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.080881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.080999+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.081023+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.081233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.081494+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.499851+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.500207+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:56.500773+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:57.129096+00:00", "trade", 9.355, 14.0]
["2026-09-23T14:01:57.129845+00:00", "trade", 9.355, 59.0]
["2026-09-23T14:01:57.701181+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:01:57.812843+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:01:58.068142+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.068313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.068952+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.085450+00:00", "trade", 9.355, 20.0]
["2026-09-23T14:01:58.365010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.366487+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.367307+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.502792+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.533769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.533826+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.534123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.534209+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.534365+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.941593+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:58.947459+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.133268+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.171112+00:00", "trade", 9.3541, 54.0]
["2026-09-23T14:01:59.192196+00:00", "trade", 9.3541, 1.0]
["2026-09-23T14:01:59.598120+00:00", "trade", 9.3533, 1.0]
["2026-09-23T14:01:59.732608+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.732695+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770427+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:59.770432+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.770434+00:00", "trade", 9.36, 557.0]
["2026-09-23T14:01:59.770440+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770474+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:01:59.770477+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.770482+00:00", "trade", 9.36, 1316.0]
["2026-09-23T14:01:59.770483+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:01:59.770505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770588+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770601+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770608+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:59.770621+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770628+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770635+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770642+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770649+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770655+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770662+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770665+00:00", "trade", 9.36, 220.0]
["2026-09-23T14:01:59.770668+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770669+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.770671+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.770674+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770676+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:59.770679+00:00", "trade", 9.3599, 800.0]
["2026-09-23T14:01:59.770681+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770687+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770694+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770706+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770714+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770721+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770815+00:00", "trade", 9.36, 276.0]
["2026-09-23T14:01:59.770816+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770883+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:01:59.770924+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770931+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.770939+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:59.771037+00:00", "trade", 9.36, 122.0]
["2026-09-23T14:01:59.771037+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771195+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771202+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771217+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771232+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771238+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771265+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771499+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.771622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.772096+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.772372+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.774645+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.775779+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.777338+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:59.777525+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.783729+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.786833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.786859+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.787463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.801909+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.806142+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811464+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811562+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811590+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811599+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:01:59.811605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811935+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.811995+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.812027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.812043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.815590+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.871447+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:59.905461+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:00.290012+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:00.290718+00:00", "trade", 9.365, 31.0]
["2026-09-23T14:02:00.290751+00:00", "trade", 9.365, 27.0]
["2026-09-23T14:02:00.306836+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:00.687025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:00.687038+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:00.687494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:01.010725+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:01.031368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:01.706278+00:00", "trade", 9.3633, 6.0]
["2026-09-23T14:02:01.728844+00:00", "trade", 9.3633, 1.0]
["2026-09-23T14:02:02.246748+00:00", "trade", 9.3622, 14.0]
["2026-09-23T14:02:02.617185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:02.618644+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:02.668723+00:00", "trade", 9.3674, 3.0]
["2026-09-23T14:02:02.669430+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:02:02.771945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:02.772063+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:02.779249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:02.830212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:03.067196+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:03.189809+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:03.224062+00:00", "trade", 9.3621, 1.0]
["2026-09-23T14:02:03.255538+00:00", "trade", 9.3621, 14.0]
["2026-09-23T14:02:04.407158+00:00", "trade", 9.365, 1000.0]
["2026-09-23T14:02:04.561575+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561576+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:02:04.561577+00:00", "trade", 9.36, 82.0]
["2026-09-23T14:02:04.561581+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:02:04.561584+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:02:04.561586+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561587+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:02:04.561593+00:00", "trade", 9.36, 441.0]
["2026-09-23T14:02:04.561594+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:02:04.561607+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561607+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:02:04.561610+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561656+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561664+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561677+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561680+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561680+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:02:04.561684+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561692+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561699+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561719+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561735+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561742+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561750+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561778+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561791+00:00", "trade", 9.36, 130.0]
["2026-09-23T14:02:04.561792+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561829+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.561944+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561950+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561959+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561967+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561975+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561983+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561990+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561990+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.561992+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.561993+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:02:04.561993+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.561996+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562044+00:00", "trade", 9.36, 241.0]
["2026-09-23T14:02:04.562164+00:00", "trade", 9.36, 211.0]
["2026-09-23T14:02:04.562176+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562243+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.562315+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562324+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562333+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562354+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562429+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562436+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562450+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562512+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562514+00:00", "trade", 9.36, 797.0]
["2026-09-23T14:02:04.562514+00:00", "trade", 9.36, 104.0]
["2026-09-23T14:02:04.562516+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.562517+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.562524+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:02:04.562524+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:02:04.562524+00:00", "trade", 9.36, 41.0]
["2026-09-23T14:02:04.562524+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.562549+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:02:04.562616+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562628+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562629+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562644+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562652+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562703+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562775+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562874+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.562884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563082+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563123+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:02:04.563153+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563215+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563478+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.563910+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564507+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564530+00:00", "trade", 9.36, 42.0]
["2026-09-23T14:02:04.564783+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.564821+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:02:04.564883+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564890+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564897+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564924+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.564946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.565860+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.565902+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.565992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.565999+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.566875+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.567077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.567391+00:00", "trade", 9.36, 120.0]
["2026-09-23T14:02:04.567437+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.568443+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.568862+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.573010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.576932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.581913+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.582944+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.583537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.583674+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.584033+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.584140+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.584186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.584282+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.584626+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.610334+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.610482+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.610817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:02:04.610882+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.610889+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:02:04.610893+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610895+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610909+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610915+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610954+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610984+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.610985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.611002+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.611146+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.611363+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.611378+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.612683+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.619654+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.619685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.620020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.621649+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.646534+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.648268+00:00", "trade", 9.365, 7.0]
["2026-09-23T14:02:04.667513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:04.708021+00:00", "trade", 9.365, 70.0]
["2026-09-23T14:02:04.708100+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:04.708218+00:00", "trade", 9.368, 100.0]
["2026-09-23T14:02:05.106392+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:05.106635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.206430+00:00", "trade", 9.3699, 10.0]
["2026-09-23T14:02:05.506430+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.545091+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.545170+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.545258+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.549316+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.607605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.613314+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.708996+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:02:05.716852+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.723546+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.723648+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.724655+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.724704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.948622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.949286+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.954453+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:05.954482+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:06.048912+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:06.502222+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:02:06.502502+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:06.844991+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:02:07.149260+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.149544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.150034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.326080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.336317+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.336343+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.613543+00:00", "trade", 9.3635, 1.0]
["2026-09-23T14:02:07.614270+00:00", "trade", 9.365, 71.0]
["2026-09-23T14:02:07.693186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.705220+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:07.853935+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.854612+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.854637+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.904200+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.904259+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.904819+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.905363+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.905394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:07.960288+00:00", "trade", 9.365, 8.0]
["2026-09-23T14:02:07.998680+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:08.192341+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:08.477144+00:00", "trade", 9.3699, 10.0]
["2026-09-23T14:02:09.004749+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:09.275621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.275649+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.276413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.276415+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.276544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.311959+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.357514+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:02:09.389060+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:09.389092+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.459642+00:00", "trade", 9.3696, 200.0]
["2026-09-23T14:02:09.717097+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:09.762964+00:00", "trade", 9.365, 25.0]
["2026-09-23T14:02:09.801706+00:00", "trade", 9.3614, 1.0]
["2026-09-23T14:02:09.892394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.892439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:09.893269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.111408+00:00", "trade", 9.3686, 159.0]
["2026-09-23T14:02:10.123536+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.133844+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:02:10.619700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.619747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.620044+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.620080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.620295+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.650475+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:10.722985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.763587+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.763855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:10.783707+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.058098+00:00", "trade", 9.3633, 23.0]
["2026-09-23T14:02:11.563141+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.563759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.563845+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.563918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.563941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.589825+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:11.983186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.051762+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.074070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.134349+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.134544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.135191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.384870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.519637+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.603873+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.604392+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.624929+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.624957+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.625278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.625322+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.625604+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.868356+00:00", "trade", 9.3614, 4.0]
["2026-09-23T14:02:12.987201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:12.987833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.044081+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.290751+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.290759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.748144+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.748171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:13.748737+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:14.449048+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:02:14.542301+00:00", "trade", 9.3699, 50.0]
["2026-09-23T14:02:14.722916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:14.722943+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:14.723981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:15.145861+00:00", "trade", 9.3678, 8.0]
["2026-09-23T14:02:15.146220+00:00", "trade", 9.3678, 1.0]
["2026-09-23T14:02:15.886468+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:02:16.214570+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:16.831474+00:00", "trade", 9.3699, 3957.0]
["2026-09-23T14:02:16.831837+00:00", "trade", 9.3699, 1.0]
["2026-09-23T14:02:16.937616+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.021943+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:02:17.022619+00:00", "trade", 9.365, 71.0]
["2026-09-23T14:02:17.138051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.189473+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.190794+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.202856+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.203414+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.204161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.237159+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.614697+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:17.828428+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:18.176038+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:18.176078+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:18.592402+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.149218+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:19.151381+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.276961+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.335907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.480481+00:00", "trade", 9.37, 107.0]
["2026-09-23T14:02:19.718482+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:19.718531+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.735619+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:19.866105+00:00", "trade", 9.3699, 11.0]
["2026-09-23T14:02:20.086354+00:00", "trade", 9.369, 5.0]
["2026-09-23T14:02:20.353435+00:00", "trade", 9.3671, 1.0]
["2026-09-23T14:02:20.463489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.463516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.464196+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.464235+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.464239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.542272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.630225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.630764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.634121+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:20.794083+00:00", "trade", 9.3603, 156.0]
["2026-09-23T14:02:20.816539+00:00", "trade", 9.3603, 1.0]
["2026-09-23T14:02:20.951823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:21.345855+00:00", "trade", 9.3653, 8.0]
["2026-09-23T14:02:21.582709+00:00", "trade", 9.3633, 1.0]
["2026-09-23T14:02:21.786500+00:00", "trade", 9.3699, 1.0]
["2026-09-23T14:02:21.994978+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:02:22.489711+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:02:23.303508+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:02:24.092506+00:00", "trade", 9.3677, 50.0]
["2026-09-23T14:02:24.482395+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:02:25.009790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.021915+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.029419+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.030774+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.268981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.309762+00:00", "trade", 9.368, 10.0]
["2026-09-23T14:02:25.310122+00:00", "trade", 9.368, 1.0]
["2026-09-23T14:02:25.322891+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.427924+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.428439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.428453+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.428874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:25.628662+00:00", "trade", 9.3699, 1000.0]
["2026-09-23T14:02:26.373657+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.373708+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.373950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.491284+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.581879+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.582870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.919703+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:26.920506+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:26.920518+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.069520+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.069527+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.318185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.318701+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.318725+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.318930+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.451684+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.451698+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.452319+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.477839+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.477870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.479473+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.690357+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.690847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.691096+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.731067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.731119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.755041+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.755621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.885462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.938415+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.938422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:27.940284+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.031128+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.031232+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.031476+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.175792+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.175816+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.176097+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.211998+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.410543+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.410555+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.503782+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.504146+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.509915+00:00", "trade", 9.3632, 3.0]
["2026-09-23T14:02:28.511203+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:02:28.512848+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.525222+00:00", "trade", 9.36, 1000.0]
["2026-09-23T14:02:28.525263+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.526002+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.526428+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.797027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.797054+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:28.984845+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:29.055763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:29.443406+00:00", "trade", 9.3677, 1.0]
["2026-09-23T14:02:29.809791+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:29.890633+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:02:29.910519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:29.911010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:30.048143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:30.050815+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:30.141603+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:30.177363+00:00", "trade", 9.365, 400.0]
["2026-09-23T14:02:30.219125+00:00", "trade", 9.3688, 1.0]
["2026-09-23T14:02:31.045390+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:31.045408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045415+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045428+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045435+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045457+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045471+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045480+00:00", "trade", 9.37, 197.0]
["2026-09-23T14:02:31.045490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:31.045497+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045503+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045510+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045517+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045523+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045530+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045537+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045543+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045550+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045558+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045564+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045571+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045591+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045597+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045718+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045725+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:31.045772+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:31.045814+00:00", "trade", 9.37, 28.0]
["2026-09-23T14:02:31.045816+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:02:31.045817+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:31.045817+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:31.045817+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.045832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.045858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.046192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.046270+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.046279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.046290+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.047384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.048755+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.049100+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.049450+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.055444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.055744+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.058210+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.058236+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.066384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.075849+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.075875+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.116422+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.116433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.117440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.243001+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.334083+00:00", "trade", 9.38, 1000.0]
["2026-09-23T14:02:31.339166+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:31.339224+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:31.340608+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:02:31.348249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.531010+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.531444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:31.531585+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:31.531717+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:31.639961+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:02:31.639983+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:02:31.640031+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:02:31.640259+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640271+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640322+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:31.640323+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:31.640325+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:31.640341+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640350+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640356+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640364+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640371+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640377+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640384+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640391+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640397+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640403+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640410+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640416+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640739+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640834+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640856+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640888+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.640937+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:02:31.640939+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:02:31.640980+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.641394+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.641401+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.641774+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.641848+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.650952+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.660618+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.676298+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.691668+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:02:31.692454+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.748632+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:31.748717+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.042334+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.043696+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.048826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.077787+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.130815+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.130849+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.131648+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.166980+00:00", "trade", 9.3801, 802.0]
["2026-09-23T14:02:32.298258+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:02:32.298915+00:00", "trade", 9.385, 75.0]
["2026-09-23T14:02:32.310057+00:00", "trade", 9.385, 137.0]
["2026-09-23T14:02:32.318390+00:00", "trade", 9.385, 198.0]
["2026-09-23T14:02:32.374608+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.374635+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.375227+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.460090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:32.811229+00:00", "trade", 9.3823, 14.0]
["2026-09-23T14:02:33.386929+00:00", "trade", 9.38, 110.0]
["2026-09-23T14:02:33.498073+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:02:33.767400+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:33.893665+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:33.893670+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:02:33.893689+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:02:33.893704+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:02:33.893719+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:02:33.893770+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:33.894215+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:33.894443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:33.894468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:33.895845+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:34.322642+00:00", "trade", 9.3823, 14.0]
["2026-09-23T14:02:34.810364+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:02:34.895482+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:34.983545+00:00", "trade", 9.39, 12.0]
["2026-09-23T14:02:34.983569+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:34.983576+00:00", "trade", 9.385, 12.0]
["2026-09-23T14:02:35.513176+00:00", "trade", 9.3803, 1.0]
["2026-09-23T14:02:35.771092+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:02:36.380841+00:00", "trade", 9.385, 123.0]
["2026-09-23T14:02:36.483554+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:02:36.667345+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:36.862558+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:02:36.862567+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:02:36.862579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:36.923303+00:00", "trade", 9.382, 50.0]
["2026-09-23T14:02:36.944042+00:00", "trade", 9.3823, 50.0]
["2026-09-23T14:02:37.089546+00:00", "trade", 9.39, 532.0]
["2026-09-23T14:02:37.089907+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:02:37.423938+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:37.850959+00:00", "trade", 9.3886, 3.0]
["2026-09-23T14:02:37.910543+00:00", "trade", 9.38, 1038.0]
["2026-09-23T14:02:38.097068+00:00", "trade", 9.3898, 50.0]
["2026-09-23T14:02:38.585452+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:38.585461+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.448593+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.448922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.448949+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.449481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.461496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.461521+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:39.489324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:40.392807+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:02:40.669617+00:00", "trade", 9.3867, 4.0]
["2026-09-23T14:02:40.901939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:40.928071+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:40.928092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:40.928604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:41.013327+00:00", "trade", 9.385, 687.0]
["2026-09-23T14:02:41.013388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:41.013545+00:00", "trade", 9.385, 13.0]
["2026-09-23T14:02:41.028904+00:00", "trade", 9.39, 687.0]
["2026-09-23T14:02:42.025441+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:02:42.029935+00:00", "trade", 9.3805, 5.0]
["2026-09-23T14:02:42.079764+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:02:42.254863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:42.427282+00:00", "trade", 9.3868, 7.0]
["2026-09-23T14:02:42.839014+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:42.840344+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:42.851491+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320192+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320195+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:43.320195+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:43.320197+00:00", "trade", 9.38, 603.0]
["2026-09-23T14:02:43.320199+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320210+00:00", "trade", 9.38, 194.0]
["2026-09-23T14:02:43.320210+00:00", "trade", 9.38, 176.0]
["2026-09-23T14:02:43.320215+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320237+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:43.320244+00:00", "trade", 9.38, 30.0]
["2026-09-23T14:02:43.320253+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320266+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320273+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320278+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:43.320278+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:02:43.320288+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320295+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320302+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320309+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320316+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320333+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320339+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320346+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320349+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320351+00:00", "trade", 9.38, 30.0]
["2026-09-23T14:02:43.320354+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320362+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.320364+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:02:43.320366+00:00", "trade", 9.38, 104.0]
["2026-09-23T14:02:43.320366+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:02:43.320378+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:02:43.320385+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320392+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320413+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320421+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320429+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320442+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320457+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320629+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320680+00:00", "trade", 9.38, 176.0]
["2026-09-23T14:02:43.320913+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.320945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.321178+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.324213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.324836+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.324843+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.324869+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:43.324911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.325116+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.325296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.327283+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.327306+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.327331+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.328303+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.331215+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.351001+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.363887+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.372876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.458631+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.458662+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.458844+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.459292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.547867+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:43.547868+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:02:43.547935+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.547942+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.547949+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.547962+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.547968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.548076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.548176+00:00", "trade", 9.38, 97.0]
["2026-09-23T14:02:43.548264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:43.548377+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548392+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548399+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548405+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548412+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548418+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548425+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548431+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548438+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548445+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548452+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548459+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548465+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:43.548482+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.548556+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.548769+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.549464+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.550346+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.550830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.554923+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.555748+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.555773+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.561971+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.562000+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.581326+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.581706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.594114+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:02:43.648636+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.648666+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.654911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.655039+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:43.878382+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.028649+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.459515+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.459550+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.459575+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.459982+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.460092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.594662+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.594821+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.595068+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.773158+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:02:44.773939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.773964+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.774424+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.775685+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:02:44.775883+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776362+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776376+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776404+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776447+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.776530+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777847+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:44.777847+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777848+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:44.777850+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:44.777867+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777877+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777890+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777896+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777910+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777917+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777924+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777931+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.777937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.778090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.778098+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.778109+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:02:44.778116+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778123+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778130+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778137+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778143+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778150+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778157+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778164+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778170+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778176+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778182+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778195+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778201+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778208+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:02:44.778212+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:44.778213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.778214+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:02:44.778214+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:02:44.778242+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.778492+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.778499+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.778729+00:00", "trade", 9.38, 33.0]
["2026-09-23T14:02:44.779105+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.779143+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.779282+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781417+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781418+00:00", "trade", 9.375, 400.0]
["2026-09-23T14:02:44.781419+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:02:44.781421+00:00", "trade", 9.37, 800.0]
["2026-09-23T14:02:44.781427+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781427+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781427+00:00", "trade", 9.37, 106.0]
["2026-09-23T14:02:44.781453+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781466+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781556+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:02:44.781571+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781585+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781596+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781601+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781602+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781609+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781611+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781612+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:02:44.781614+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781616+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781617+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781619+00:00", "trade", 9.375, 95.0]
["2026-09-23T14:02:44.781622+00:00", "trade", 9.37, 104.0]
["2026-09-23T14:02:44.781627+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:02:44.781629+00:00", "trade", 9.37, 702.0]
["2026-09-23T14:02:44.781680+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781687+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781719+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781727+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781732+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781734+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781743+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781749+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781764+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781770+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781774+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:02:44.781778+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781779+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781784+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781785+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781789+00:00", "trade", 9.37, 800.0]
["2026-09-23T14:02:44.781793+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781795+00:00", "trade", 9.37, 531.0]
["2026-09-23T14:02:44.781799+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781799+00:00", "trade", 9.37, 198.0]
["2026-09-23T14:02:44.781799+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781800+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781801+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781805+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:02:44.781805+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781808+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781809+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:02:44.781809+00:00", "trade", 9.37, 531.0]
["2026-09-23T14:02:44.781812+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781813+00:00", "trade", 9.375, 198.0]
["2026-09-23T14:02:44.781818+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:02:44.781818+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781818+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781819+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781820+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:02:44.781824+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:02:44.781826+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781829+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:02:44.781829+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781829+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781830+00:00", "trade", 9.37, 248.0]
["2026-09-23T14:02:44.781834+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781843+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781848+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781922+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781928+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781931+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781962+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.781963+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:44.781969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782029+00:00", "trade", 9.37, 52.0]
["2026-09-23T14:02:44.782030+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:02:44.782077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782105+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782120+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782147+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782155+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782169+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782185+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782199+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782226+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782235+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782276+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782293+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782294+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782332+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782387+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782397+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782455+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.782524+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.783474+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.785927+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.786228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.798944+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:44.828542+00:00", "trade", 9.381, 100.0]
["2026-09-23T14:02:44.849707+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:02:45.080930+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.088096+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.088680+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.088702+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.089251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.111670+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.179417+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.212123+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.212189+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.212646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.262720+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.378896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.378923+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.391859+00:00", "trade", 9.3764, 1.0]
["2026-09-23T14:02:45.522302+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.522819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:45.731614+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:02:46.686275+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.686663+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.686777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.686926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.687148+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.687431+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:46.933945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.022735+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:02:47.023443+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.023484+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.023522+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.028103+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.030682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.037623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.037989+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.037997+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.138915+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.138968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.149537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:47.192253+00:00", "trade", 9.371, 100.0]
["2026-09-23T14:02:47.196475+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:02:47.196475+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:47.196475+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:47.196475+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:47.196482+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:02:47.196483+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:02:47.196491+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196496+00:00", "trade", 9.37, 36.0]
["2026-09-23T14:02:47.196499+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196505+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196512+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196519+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196526+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196532+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196538+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196545+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196558+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196564+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196571+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196863+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:47.196878+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.196888+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.196945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.196951+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.197039+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.197072+00:00", "trade", 9.37, 48.0]
["2026-09-23T14:02:47.197582+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.198804+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.199927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.203519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.203548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.205969+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:02:47.205970+00:00", "trade", 9.365, 160.0]
["2026-09-23T14:02:47.217196+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.232132+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.232138+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.232145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.239559+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.240787+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.296651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:47.445246+00:00", "trade", 9.363, 1.0]
["2026-09-23T14:02:47.739508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.166763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.167952+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.171154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.344715+00:00", "trade", 9.365, 1332.0]
["2026-09-23T14:02:48.345083+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:48.448150+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:48.482815+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.531748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.533631+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.533674+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.554549+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:48.695737+00:00", "trade", 9.3676, 320.0]
["2026-09-23T14:02:48.695752+00:00", "trade", 9.3676, 1.0]
["2026-09-23T14:02:49.157940+00:00", "trade", 9.365, 8.0]
["2026-09-23T14:02:49.172521+00:00", "trade", 9.3698, 18.0]
["2026-09-23T14:02:49.195826+00:00", "trade", 9.3698, 1.0]
["2026-09-23T14:02:49.394762+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:49.406121+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.027187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.027552+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.027606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.202190+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:02:50.357262+00:00", "trade", 9.3677, 23.0]
["2026-09-23T14:02:50.357622+00:00", "trade", 9.3677, 1.0]
["2026-09-23T14:02:50.484490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.484498+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.484701+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.484864+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485337+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:02:50.485385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485387+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485414+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:02:50.485426+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.485428+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.485440+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.485809+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.488689+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.488714+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:02:50.489170+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489475+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489541+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489831+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489902+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489908+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.489996+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.490012+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491569+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491711+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:02:50.491712+00:00", "trade", 9.37, 80.0]
["2026-09-23T14:02:50.491740+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491742+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:02:50.491744+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:02:50.491754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491760+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491787+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491800+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491807+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491826+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491838+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491849+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.491865+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492040+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492140+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492209+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492257+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492546+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.492997+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.493054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.498767+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.500872+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.500897+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.501876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.524031+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.524076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.530879+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.530908+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.560621+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:02:50.685181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:50.909119+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:02:51.220304+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.220966+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:02:51.469502+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:02:51.914119+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.921039+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.921584+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.922055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.924019+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.924143+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.927345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:51.927386+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:52.106987+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:52.884282+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.657339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.657412+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.657912+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.657977+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.658784+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.659323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.976480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:53.991618+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:54.014574+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:54.016324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:54.021179+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:54.992055+00:00", "trade", 9.38, 2000.0]
["2026-09-23T14:02:55.779147+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:02:56.827326+00:00", "trade", 9.375, 32.0]
["2026-09-23T14:02:56.839511+00:00", "trade", 9.375, 68.0]
["2026-09-23T14:02:57.061453+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.197028+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.276714+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.350134+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.350649+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.350664+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.374522+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.374962+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.375241+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.375711+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.655926+00:00", "trade", 9.3784, 204.0]
["2026-09-23T14:02:57.843679+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.991944+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:57.992419+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.015369+00:00", "trade", 9.375, 2000.0]
["2026-09-23T14:02:58.016051+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.016501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.191632+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.216845+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.560264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.560286+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.727074+00:00", "trade", 9.375, 15.0]
["2026-09-23T14:02:58.728383+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.741391+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.741506+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.741958+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:58.743175+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.041506+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.080625+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.179557+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.179642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.339167+00:00", "trade", 9.3708, 160.0]
["2026-09-23T14:02:59.730894+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:02:59.733378+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.050022+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126061+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126129+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126452+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.126881+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:03:00.480031+00:00", "trade", 9.3703, 5.0]
["2026-09-23T14:03:00.501775+00:00", "trade", 9.3703, 1.0]
["2026-09-23T14:03:00.549886+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.587115+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.587573+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.605618+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.606899+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.606915+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612395+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:00.612397+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:00.612399+00:00", "trade", 9.37, 26.0]
["2026-09-23T14:03:00.612436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612443+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612458+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612465+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612472+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612479+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612486+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612493+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612611+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:03:00.612618+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:00.612632+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:00.612636+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:03:00.612638+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:03:00.612736+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:03:00.612746+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612770+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612785+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612792+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612801+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612808+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612822+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612830+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612844+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.612854+00:00", "trade", 9.37, 28.0]
["2026-09-23T14:03:00.613015+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.613119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.613299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.614825+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.615586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.615938+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.615962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.616607+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.616634+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.645805+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:00.973143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.070581+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:03:01.070925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.071989+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.072455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.189630+00:00", "trade", 9.365, 262.0]
["2026-09-23T14:03:01.192483+00:00", "trade", 9.365, 38.0]
["2026-09-23T14:03:01.195059+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.195161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.218154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.302683+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.363275+00:00", "trade", 9.3403, 100.0]
["2026-09-23T14:03:01.381083+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.384225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.670164+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:03:01.808874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:01.836460+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:02.149222+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:03:02.933516+00:00", "trade", 9.365, 1600.0]
["2026-09-23T14:03:02.934243+00:00", "trade", 9.365, 900.0]
["2026-09-23T14:03:03.007716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:03.008167+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:03.459625+00:00", "trade", 9.365, 150.0]
["2026-09-23T14:03:04.629361+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:03:05.322474+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:05.322933+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:05.381396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.189094+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.189145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.189220+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.189248+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.189858+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.190331+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.526914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.526940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.527151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.527194+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.527442+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:06.648899+00:00", "trade", 9.365, 12.0]
["2026-09-23T14:03:06.851838+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.196926+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.200016+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.201139+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.489723+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:03:07.530931+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.551957+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.551993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.567133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.624670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.756754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:07.774877+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:03:07.906452+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:08.941663+00:00", "trade", 9.3387, 100.0]
["2026-09-23T14:03:09.211588+00:00", "trade", 9.365, 37.0]
["2026-09-23T14:03:09.375059+00:00", "trade", 9.3699, 5000.0]
["2026-09-23T14:03:09.375831+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:09.375837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:09.460826+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:09.876121+00:00", "trade", 9.3686, 353.0]
["2026-09-23T14:03:10.493091+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:03:10.571772+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:03:11.044648+00:00", "trade", 9.365, 40.0]
["2026-09-23T14:03:11.546490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:11.546567+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:11.550413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:11.550437+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.123357+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144791+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:12.144793+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:12.144812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144821+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144828+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144834+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144848+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144854+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144868+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.144881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145036+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145074+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145219+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:12.145308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145367+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145446+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145565+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145572+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145578+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:12.145587+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145594+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145601+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145608+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145615+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145621+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145628+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145634+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145641+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145648+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145655+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145661+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:12.145662+00:00", "trade", 9.37, 7.0]
["2026-09-23T14:03:12.145664+00:00", "trade", 9.37, 700.0]
["2026-09-23T14:03:12.145664+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145669+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145675+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145681+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145688+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145899+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.145945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.146390+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:12.146608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.147408+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.151845+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.152187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.152215+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.152518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.153057+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.155737+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.159057+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.159375+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.165598+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.168488+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.168515+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.168976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.172489+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.172804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.176179+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.176216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.176222+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.176229+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.187053+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.238326+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.244303+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.244763+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.244832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:12.804811+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:13.631491+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:14.521972+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:03:14.521973+00:00", "trade", 9.375, 19.0]
["2026-09-23T14:03:14.521975+00:00", "trade", 9.375, 81.0]
["2026-09-23T14:03:14.522020+00:00", "trade", 9.37, 26.0]
["2026-09-23T14:03:14.522043+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.522075+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.522082+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.522452+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.523158+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.523642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.524101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.576724+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.576755+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.577016+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.590739+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.590747+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.596364+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.596395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.596462+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.596955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.597009+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.597026+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.597062+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:14.746695+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:03:15.020159+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020166+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020173+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020181+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020188+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020194+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020215+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020653+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:15.020756+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:15.020757+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020875+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020879+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020886+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020888+00:00", "trade", 9.37, 17.0]
["2026-09-23T14:03:15.020893+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020922+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020930+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020937+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020944+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020956+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.020978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.021374+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.021408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.021428+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.021715+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.023249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.023545+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.023929+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.027899+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:03:15.028606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.029952+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.030685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.053117+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:15.339612+00:00", "trade", 9.3674, 100.0]
["2026-09-23T14:03:15.390519+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:03:16.768349+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:16.810566+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:16.841132+00:00", "trade", 9.37, 2214.0]
["2026-09-23T14:03:17.622825+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:17.623287+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:17.623625+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:17.654431+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:17.654517+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:17.654889+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.063432+00:00", "trade", 9.3699, 75.0]
["2026-09-23T14:03:18.075624+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:03:18.504340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.535737+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.535877+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.536203+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.536214+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.619704+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:03:18.620483+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:18.621108+00:00", "trade", 9.365, 5.0]
["2026-09-23T14:03:18.626254+00:00", "trade", 9.365, 47.0]
["2026-09-23T14:03:18.631411+00:00", "trade", 9.365, 55.0]
["2026-09-23T14:03:18.941270+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:03:19.117472+00:00", "trade", 9.3697, 320.0]
["2026-09-23T14:03:19.190556+00:00", "trade", 9.3697, 1.0]
["2026-09-23T14:03:19.513790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.513801+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.513843+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.513850+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.514112+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.514214+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.514700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:19.545334+00:00", "trade", 9.37, 25.0]
["2026-09-23T14:03:20.631663+00:00", "trade", 9.3674, 100.0]
["2026-09-23T14:03:20.756856+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:03:20.806141+00:00", "trade", 9.365, 5000.0]
["2026-09-23T14:03:21.022960+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.023062+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.023068+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.023313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.023829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.024348+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.026999+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.037481+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.037528+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.294050+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:21.807020+00:00", "trade", 9.365, 49.0]
["2026-09-23T14:03:22.238532+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:03:22.240188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:22.240272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:22.240298+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:22.240810+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:22.616488+00:00", "trade", 9.3686, 15.0]
["2026-09-23T14:03:23.564373+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.564748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.565321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.565437+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.565885+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.600894+00:00", "trade", 9.3699, 5.0]
["2026-09-23T14:03:23.603256+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.603717+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.766313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.766819+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.767658+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.968457+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.968808+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:23.968821+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.031195+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.034843+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.208609+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.209028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.209494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.219162+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.242537+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.242998+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.275110+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.275573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.278058+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:03:24.571204+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.571229+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.582946+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.836093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.836120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:24.982141+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:25.043459+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:25.061663+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:03:25.462514+00:00", "trade", 9.3674, 1.0]
["2026-09-23T14:03:26.780374+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:03:26.822515+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:03:26.823207+00:00", "trade", 9.365, 33.0]
["2026-09-23T14:03:26.827889+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.450469+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.459522+00:00", "trade", 9.365, 1600.0]
["2026-09-23T14:03:27.820303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.820462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.889555+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.919612+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.919689+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.919704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.920176+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.939624+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.939630+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.939637+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.940222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.940380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:03:27.947758+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.947765+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.947771+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.947787+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.947793+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.948191+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.948220+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.948227+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.948243+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:03:27.948297+00:00", "trade", 9.37, 180.0]
["2026-09-23T14:03:27.948298+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:03:27.948319+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:03:27.948321+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:03:27.948322+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:03:27.948322+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:03:27.948322+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.948430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.948437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.948440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.948578+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.948749+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.949585+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.949870+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.963409+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:27.965252+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:27.978490+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:28.940522+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:29.380285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:30.323624+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.323648+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.323678+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:30.323691+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.323713+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.324015+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.324114+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:03:30.324434+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:30.387844+00:00", "trade", 9.375, 4.0]
["2026-09-23T14:03:31.164109+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452464+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452468+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452468+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:03:31.452469+00:00", "trade", 9.38, 900.0]
["2026-09-23T14:03:31.452471+00:00", "trade", 9.38, 140.0]
["2026-09-23T14:03:31.452474+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:03:31.452476+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:03:31.452530+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:03:31.452533+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:03:31.452535+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452537+00:00", "trade", 9.38, 30.0]
["2026-09-23T14:03:31.452541+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:03:31.452542+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452543+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452546+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452547+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:03:31.452553+00:00", "trade", 9.38, 700.0]
["2026-09-23T14:03:31.452553+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452553+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:03:31.452554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452568+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452581+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452595+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452615+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452620+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452622+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452628+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452636+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452651+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452658+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452660+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452660+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:03:31.452670+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452689+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452752+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452761+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:03:31.452817+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452824+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452839+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452846+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452852+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452854+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452855+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:03:31.452859+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452866+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452873+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452879+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452886+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452893+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452896+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:03:31.452900+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:03:31.452900+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.452901+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:03:31.452901+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452901+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:03:31.452903+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:03:31.452914+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.452936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.452962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.452965+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.453029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.453031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.453113+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.454635+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.455325+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.455891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.457395+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.457819+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.459545+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.460783+00:00", "trade", 9.385, 123.0]
["2026-09-23T14:03:31.461844+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.461859+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.461917+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.462216+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:31.463402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.463412+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.465900+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.465926+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.473437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.473463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.477166+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.725150+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:31.725599+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.453351+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.576508+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.576675+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.576684+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.576759+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.577006+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.577015+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.577029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.577215+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.577450+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.578058+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.590945+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.596315+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.596402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.613502+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.613609+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.614082+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.622452+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:03:32.629563+00:00", "trade", 9.385, 500.0]
["2026-09-23T14:03:32.630254+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.633010+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.633751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.634195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.670248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.670442+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.670860+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.883857+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.883879+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.883915+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.884225+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:32.884324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.065520+00:00", "trade", 9.385, 40.0]
["2026-09-23T14:03:33.081973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.082307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.147909+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.405505+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.405914+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.406217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.406298+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.416584+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.416650+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.416691+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.472662+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.472673+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.473054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.909811+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.910788+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.911249+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.911290+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.917842+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:33.918123+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:34.161615+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:03:34.161927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:34.586404+00:00", "trade", 9.3867, 100.0]
["2026-09-23T14:03:34.655140+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:34.836878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:34.836905+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:34.837510+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:35.306155+00:00", "trade", 9.385, 400.0]
["2026-09-23T14:03:35.349485+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:35.350018+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:35.570890+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:36.465664+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:36.465691+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:36.466216+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:36.485967+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:36.566904+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:37.779592+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:37.779791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:38.711065+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:38.711092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:38.711698+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:38.712914+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:38.972828+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:39.691542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:39.715002+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:39.838125+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.144313+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:03:40.144368+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:40.531713+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.532381+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.533158+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.594426+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.594452+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.896581+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:40.920914+00:00", "trade", 9.3888, 212.0]
["2026-09-23T14:03:40.921505+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:40.930152+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:03:40.931309+00:00", "trade", 9.3888, 1.0]
["2026-09-23T14:03:41.081400+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:03:41.081484+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:03:41.081560+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:03:41.081641+00:00", "trade", 9.39, 99.0]
["2026-09-23T14:03:41.428963+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:42.049329+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:42.239330+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.584170+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.587971+00:00", "trade", 9.39, 74.0]
["2026-09-23T14:03:42.588129+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588143+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588156+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588164+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588172+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588179+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588204+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.588234+00:00", "trade", 9.39, 5.0]
["2026-09-23T14:03:42.588236+00:00", "trade", 9.39, 95.0]
["2026-09-23T14:03:42.599715+00:00", "trade", 9.39, 24.0]
["2026-09-23T14:03:42.599774+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:42.612516+00:00", "trade", 9.39, 26.0]
["2026-09-23T14:03:42.672968+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:43.204894+00:00", "trade", 9.3877, 1.0]
["2026-09-23T14:03:43.495758+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:03:44.672872+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:44.834673+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:44.837952+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:44.945856+00:00", "trade", 9.385, 1200.0]
["2026-09-23T14:03:45.125529+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.531813+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.541434+00:00", "trade", 9.3873, 25.0]
["2026-09-23T14:03:45.570263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.725178+00:00", "trade", 9.385, 32.0]
["2026-09-23T14:03:45.751741+00:00", "trade", 9.385, 12.0]
["2026-09-23T14:03:45.752012+00:00", "trade", 9.38, 22.0]
["2026-09-23T14:03:45.752312+00:00", "trade", 9.385, 27.0]
["2026-09-23T14:03:45.752485+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.752900+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.752930+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.752944+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.753221+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.753848+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.754197+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.759057+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.759509+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.762221+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.944240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:45.955678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.331984+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.332007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.332254+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.396198+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.431841+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.619306+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.626534+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.626959+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.630249+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.630744+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.797580+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.833666+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.911464+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.912095+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.958307+00:00", "trade", 9.382, 1.0]
["2026-09-23T14:03:46.959099+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.968195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:46.968218+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.026236+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.048999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.049454+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.072889+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:03:47.088234+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.088326+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.088852+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.089216+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.172205+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.362776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.362802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.368672+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.371399+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:47.372011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:48.053685+00:00", "trade", 9.3868, 100.0]
["2026-09-23T14:03:48.328727+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:03:48.787266+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:49.202922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:49.603637+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:49.982289+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:03:50.132897+00:00", "trade", 9.3869, 49.0]
["2026-09-23T14:03:50.419232+00:00", "trade", 9.3883, 230.0]
["2026-09-23T14:03:50.643659+00:00", "trade", 9.3883, 230.0]
["2026-09-23T14:03:50.948599+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:03:51.002101+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:51.002128+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:51.088849+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:51.773361+00:00", "trade", 9.385, 1000.0]
["2026-09-23T14:03:51.883768+00:00", "trade", 9.385, 1971.0]
["2026-09-23T14:03:53.051003+00:00", "trade", 9.3801, 1031.0]
["2026-09-23T14:03:53.588821+00:00", "trade", 9.3703, 36.0]
["2026-09-23T14:03:54.027942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:54.028594+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:54.406408+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:54.407096+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:54.407152+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:55.029269+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:03:55.034146+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:55.034173+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:55.034930+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:55.660154+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:55.851847+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:03:56.644571+00:00", "trade", 9.385, 500.0]
["2026-09-23T14:03:57.495905+00:00", "trade", 9.385, 7.0]
["2026-09-23T14:03:57.516315+00:00", "trade", 9.3572, 65.0]
["2026-09-23T14:03:57.564304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.887230+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:03:57.911636+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916189+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916216+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916223+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916283+00:00", "trade", 9.385, 198.0]
["2026-09-23T14:03:57.916286+00:00", "trade", 9.39, 5.0]
["2026-09-23T14:03:57.916286+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:03:57.916286+00:00", "trade", 9.39, 50.0]
["2026-09-23T14:03:57.916289+00:00", "trade", 9.39, 47.0]
["2026-09-23T14:03:57.916313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916421+00:00", "trade", 9.388, 200.0]
["2026-09-23T14:03:57.916430+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.916626+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:57.916694+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:03:57.917013+00:00", "trade", 9.39, 25.0]
["2026-09-23T14:03:57.917027+00:00", "trade", 9.39, 49.0]
["2026-09-23T14:03:57.918387+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:03:57.921884+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:03:57.921886+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:57.942222+00:00", "trade", 9.3897, 26.0]
["2026-09-23T14:03:58.085637+00:00", "trade", 9.3871, 50.0]
["2026-09-23T14:03:58.238385+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:03:58.694077+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:03:58.740613+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:58.915946+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:03:59.047199+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:59.047678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:59.048162+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:59.048410+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:59.092846+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:03:59.112899+00:00", "trade", 9.385, 533.0]
["2026-09-23T14:03:59.422420+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:04:03.124092+00:00", "trade", 9.385, 585.0]
["2026-09-23T14:04:03.131744+00:00", "trade", 9.387, 1.0]
["2026-09-23T14:04:03.609609+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:04:03.644694+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.645324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.732926+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.937374+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.937452+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.937534+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.937732+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.938271+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.938427+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.938932+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.939913+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.940113+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.940121+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.940133+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.941155+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.944680+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.946083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.951858+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.952304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:03.997087+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.021444+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.022252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.022368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.022402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.023013+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.024136+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.053961+00:00", "trade", 9.3828, 1100.0]
["2026-09-23T14:04:04.697432+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:04:04.716357+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:04:04.722137+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722138+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722139+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:04:04.722140+00:00", "trade", 9.38, 150.0]
["2026-09-23T14:04:04.722142+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:04:04.722144+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722145+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722146+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722149+00:00", "trade", 9.38, 70.0]
["2026-09-23T14:04:04.722149+00:00", "trade", 9.38, 500.0]
["2026-09-23T14:04:04.722153+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722163+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:04:04.722228+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722236+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722243+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:04:04.722243+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722251+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:04:04.722251+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722260+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:04:04.722264+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:04:04.722264+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722270+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:04:04.722279+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722286+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722292+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722297+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:04:04.722306+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722333+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:04.722337+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:04:04.722338+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722342+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722342+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722342+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:04:04.722342+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722344+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722345+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722347+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722349+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:04:04.722350+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:04.722360+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722362+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722369+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722376+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:04.722378+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722382+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722389+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722396+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722404+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722412+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722420+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722426+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722434+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722497+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722527+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722549+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722661+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722716+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722792+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.722983+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.723013+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.724467+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.732249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.732257+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.732267+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.742366+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.744817+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:04:04.753982+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.754007+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.754027+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.759172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.787998+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.788456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.789260+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.789709+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.823970+00:00", "trade", 9.375, 19.0]
["2026-09-23T14:04:04.824393+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.824446+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.824654+00:00", "trade", 9.375, 38.0]
["2026-09-23T14:04:04.825339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.826087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.828658+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:04.829115+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.423574+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.423587+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.424038+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.424498+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.547101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.673950+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:06.771406+00:00", "trade", 9.3776, 100.0]
["2026-09-23T14:04:06.827473+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:04:07.122883+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.122926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.123395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.163363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.173317+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.173612+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.175225+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.182992+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:07.289080+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:04:08.888909+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:04:08.890888+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:09.089157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:10.958533+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:04:11.129230+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:11.293866+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:11.880943+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.248287+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:12.249495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.249955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.250755+00:00", "trade", 9.37, 1250.0]
["2026-09-23T14:04:12.251829+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.347138+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.347164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.347683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:12.709112+00:00", "trade", 9.375, 74.0]
["2026-09-23T14:04:13.103213+00:00", "trade", 9.375, 575.0]
["2026-09-23T14:04:13.380477+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:13.380939+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:13.914798+00:00", "trade", 9.3786, 10.0]
["2026-09-23T14:04:15.644205+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:04:16.401140+00:00", "trade", 9.37, 764.0]
["2026-09-23T14:04:16.401835+00:00", "trade", 9.375, 62.0]
["2026-09-23T14:04:16.424083+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:04:16.532970+00:00", "trade", 9.372, 10.0]
["2026-09-23T14:04:16.880711+00:00", "trade", 9.3723, 21.0]
["2026-09-23T14:04:17.021645+00:00", "trade", 9.375, 63.0]
["2026-09-23T14:04:17.021676+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.021683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.021705+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.021711+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:04:17.021712+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.021719+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.022029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.022518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.022745+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.026833+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.027146+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:17.623811+00:00", "trade", 9.3767, 2.0]
["2026-09-23T14:04:17.902163+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:18.291679+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:19.508963+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:04:19.740480+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:04:20.118567+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:04:20.118817+00:00", "trade", 9.375, 18.0]
["2026-09-23T14:04:20.144705+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.177128+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.246003+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.322945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.585796+00:00", "trade", 9.3714, 12.0]
["2026-09-23T14:04:20.586614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.597646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.849866+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.940216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.940254+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.940779+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.941268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.943823+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:20.995677+00:00", "trade", 9.3718, 1.0]
["2026-09-23T14:04:21.615285+00:00", "trade", 9.3757, 1.0]
["2026-09-23T14:04:21.643996+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:21.644270+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:21.644727+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:21.651700+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:21.651786+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:21.652016+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:22.012602+00:00", "trade", 9.375, 20.0]
["2026-09-23T14:04:22.415277+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:22.471611+00:00", "trade", 9.375, 320.0]
["2026-09-23T14:04:23.029953+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:23.030552+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:23.134279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:24.080666+00:00", "trade", 9.375, 1000.0]
["2026-09-23T14:04:24.117157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:24.117279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:24.117614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:24.296210+00:00", "trade", 9.375, 20.0]
["2026-09-23T14:04:24.350294+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:24.994037+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:04:25.245353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:25.745032+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:25.892369+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:26.001581+00:00", "trade", 9.3722, 14.0]
["2026-09-23T14:04:26.118649+00:00", "trade", 9.3769, 2.0]
["2026-09-23T14:04:26.724522+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:04:27.174451+00:00", "trade", 9.3789, 1500.0]
["2026-09-23T14:04:27.626078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:27.627621+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.553526+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.553801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.554106+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.555285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.565205+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.634029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.634052+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.675511+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707625+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:04:28.707684+00:00", "trade", 9.38, 97.0]
["2026-09-23T14:04:28.707686+00:00", "trade", 9.38, 7.0]
["2026-09-23T14:04:28.707687+00:00", "trade", 9.38, 949.0]
["2026-09-23T14:04:28.707687+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707725+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707733+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707752+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707753+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:04:28.707759+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707768+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707769+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:28.707905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.707982+00:00", "trade", 9.38, 751.0]
["2026-09-23T14:04:28.708001+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708010+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708012+00:00", "trade", 9.38, 8.0]
["2026-09-23T14:04:28.708017+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708025+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708026+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:04:28.708032+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708038+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708042+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:04:28.708053+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708060+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708067+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708073+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708094+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708184+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708207+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708300+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708314+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:28.708321+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708329+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708336+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708342+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708349+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708355+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708362+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708369+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708375+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708383+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708389+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708396+00:00", "trade", 9.38, 400.0]
["2026-09-23T14:04:28.708396+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:28.708397+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:28.708399+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708409+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708416+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708430+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708453+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708469+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:04:28.708520+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708651+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708861+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.708970+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.709044+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.709130+00:00", "trade", 9.385, 15.0]
["2026-09-23T14:04:28.709436+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.709984+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.710739+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.715700+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.717939+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:04:28.916691+00:00", "trade", 9.3887, 500.0]
["2026-09-23T14:04:28.917590+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:04:28.918148+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:28.918964+00:00", "trade", 9.39, 499.0]
["2026-09-23T14:04:28.919009+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:29.043845+00:00", "trade", 9.385, 6.0]
["2026-09-23T14:04:29.341369+00:00", "trade", 9.3877, 10.0]
["2026-09-23T14:04:29.801440+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:04:31.097575+00:00", "trade", 9.385, 64.0]
["2026-09-23T14:04:31.877442+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:04:32.511313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.512251+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.679717+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.762477+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.816380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.816484+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.816599+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.816695+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.816840+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.817231+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.817460+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.817467+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.817737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.972845+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:32.973855+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:33.019723+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:04:33.211668+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:04:33.211670+00:00", "trade", 9.38, 49.0]
["2026-09-23T14:04:33.211674+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:04:33.211703+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211711+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211718+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211731+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211737+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211743+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211750+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211757+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211763+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211769+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:04:33.211771+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:33.211772+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211776+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211778+00:00", "trade", 9.38, 61.0]
["2026-09-23T14:04:33.211782+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211788+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211795+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211802+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211809+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211822+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211826+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:04:33.211830+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211848+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211856+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211863+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211870+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211884+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211891+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211898+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.211977+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:04:33.212160+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.212278+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.212333+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.212425+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.212456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.214918+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.215316+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.252876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.328077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.328083+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.328724+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.358562+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.358587+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:33.397988+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.088782+00:00", "trade", 9.375, 87.0]
["2026-09-23T14:04:34.088785+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:04:34.088785+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.088786+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088788+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088790+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:04:34.088793+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:04:34.088793+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:04:34.088793+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.088796+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:04:34.088811+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.088811+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.088812+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:04:34.088813+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:34.088821+00:00", "trade", 9.36, 16.0]
["2026-09-23T14:04:34.088821+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:04:34.088821+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.088821+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.088828+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:04:34.088831+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:04:34.088831+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:04:34.088966+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:34.088969+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:04:34.088969+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:04:34.088972+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088973+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:04:34.088975+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088976+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088980+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088981+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.088992+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.088999+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.089005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:34.089009+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:04:34.089012+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089020+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089026+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089033+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089038+00:00", "trade", 9.365, 108.0]
["2026-09-23T14:04:34.089039+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089046+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089053+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089058+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:04:34.089060+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089060+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089061+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:04:34.089066+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089067+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:04:34.089068+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089071+00:00", "trade", 9.365, 92.0]
["2026-09-23T14:04:34.089071+00:00", "trade", 9.36, 8.0]
["2026-09-23T14:04:34.089071+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089072+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089073+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089075+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:04:34.089075+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089079+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.089079+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.089083+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089084+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:04:34.089085+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089091+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089092+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:04:34.089098+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:04:34.089098+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089105+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089108+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089108+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089112+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089114+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089121+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089128+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089135+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089142+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089149+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089151+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:04:34.089162+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089162+00:00", "trade", 9.35, 8.0]
["2026-09-23T14:04:34.089162+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089162+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089163+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089169+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089176+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089183+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089190+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089197+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089220+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.089221+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:04:34.089222+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:34.089223+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:04:34.089224+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.089225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.089249+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089253+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:34.089255+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:04:34.089256+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089264+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089271+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089292+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089298+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089299+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:04:34.089309+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089310+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:04:34.089313+00:00", "trade", 9.36, 22.0]
["2026-09-23T14:04:34.089355+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089362+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089364+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089373+00:00", "trade", 9.36, 25.0]
["2026-09-23T14:04:34.089375+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:04:34.089375+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089376+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089400+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089403+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:04:34.089406+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089411+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:04:34.089412+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.089414+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089416+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089443+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089444+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089445+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.089448+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:34.089448+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:34.089448+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089450+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089451+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089452+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089453+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089453+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089454+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.089456+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089456+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089461+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089465+00:00", "trade", 9.36, 800.0]
["2026-09-23T14:04:34.089471+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089473+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089474+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089479+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089479+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089479+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089480+00:00", "trade", 9.35, 400.0]
["2026-09-23T14:04:34.089486+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089488+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089494+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:04:34.089495+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.089502+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089509+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:04:34.089509+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089515+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:04:34.089517+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:04:34.089521+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089529+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089536+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089549+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089553+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.089557+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089561+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:04:34.089565+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089569+00:00", "trade", 9.35, 83.0]
["2026-09-23T14:04:34.089574+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089581+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089585+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089585+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:04:34.089587+00:00", "trade", 9.35, 25.0]
["2026-09-23T14:04:34.089587+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089587+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089596+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089603+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089611+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089618+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089652+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089654+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.089672+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.089694+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:04:34.089696+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089749+00:00", "trade", 9.35, 46.0]
["2026-09-23T14:04:34.089756+00:00", "trade", 9.35, 154.0]
["2026-09-23T14:04:34.089757+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089758+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089774+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089779+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089787+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089793+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089799+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089806+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089808+00:00", "trade", 9.36, 900.0]
["2026-09-23T14:04:34.089813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089820+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089827+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089871+00:00", "trade", 9.35, 2500.0]
["2026-09-23T14:04:34.089874+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089874+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089874+00:00", "trade", 9.35, 42.0]
["2026-09-23T14:04:34.089876+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089878+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089880+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089897+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089943+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089943+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089944+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.089949+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089976+00:00", "trade", 9.35, 158.0]
["2026-09-23T14:04:34.089978+00:00", "trade", 9.35, 44.0]
["2026-09-23T14:04:34.089978+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.089978+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089981+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089983+00:00", "trade", 9.35, 150.0]
["2026-09-23T14:04:34.089986+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089986+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.089988+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089995+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.089996+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090011+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090019+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090026+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090068+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.090080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090082+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090103+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.090120+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090132+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090146+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:04:34.090152+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090196+00:00", "trade", 9.35, 543.0]
["2026-09-23T14:04:34.090198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.090205+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:04:34.090205+00:00", "trade", 9.36, 96.0]
["2026-09-23T14:04:34.090212+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090231+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:04:34.090234+00:00", "trade", 9.35, 46.0]
["2026-09-23T14:04:34.090235+00:00", "trade", 9.35, 54.0]
["2026-09-23T14:04:34.090237+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.090237+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090241+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090250+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090252+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090254+00:00", "trade", 9.35, 546.0]
["2026-09-23T14:04:34.090258+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090260+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090261+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090266+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:04:34.090267+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090270+00:00", "trade", 9.35, 600.0]
["2026-09-23T14:04:34.090275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090288+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090303+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090311+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.090345+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090351+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090358+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090417+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090432+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090466+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090500+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.090501+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090503+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090504+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:04:34.090505+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:04:34.090505+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090508+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090511+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090515+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090533+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090535+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090556+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090592+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090592+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090602+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090656+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090667+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090673+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090711+00:00", "trade", 9.35, 106.0]
["2026-09-23T14:04:34.090711+00:00", "trade", 9.35, 105.0]
["2026-09-23T14:04:34.090711+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090737+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:04:34.090748+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090757+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090762+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:04:34.090766+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090767+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090769+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.090779+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:04:34.090780+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090782+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.090821+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090823+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.090833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090845+00:00", "trade", 9.355, 178.0]
["2026-09-23T14:04:34.090851+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090882+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090886+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.090897+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.090920+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.090999+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091253+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091319+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:04:34.091333+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091369+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091506+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091512+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091514+00:00", "trade", 9.34, 95.0]
["2026-09-23T14:04:34.091516+00:00", "trade", 9.34, 105.0]
["2026-09-23T14:04:34.091518+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091522+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091522+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:04:34.091524+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091525+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.091568+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091575+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091578+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091581+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091587+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091594+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091600+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091607+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091621+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091628+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091633+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091642+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091649+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091679+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091696+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091703+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091741+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091748+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091755+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091775+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091778+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091779+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091785+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091785+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091786+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091788+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091789+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.091791+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:04:34.091793+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091795+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091795+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:04:34.091796+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091798+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091801+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091802+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091802+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091803+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091809+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091810+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.091815+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091822+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091829+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091836+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091842+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091845+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091849+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091856+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.091856+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.091863+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.091878+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.091886+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.091906+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:04:34.091908+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091908+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091913+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091916+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:04:34.091916+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091916+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.091920+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091923+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:04:34.091925+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091925+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091926+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.091955+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.091967+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.091993+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.092026+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.092033+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.092034+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.092036+00:00", "trade", 9.34, 95.0]
["2026-09-23T14:04:34.092065+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.092065+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.092081+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.092107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092152+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092164+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092199+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092208+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092220+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092227+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092387+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092405+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.092455+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.092458+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092564+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092612+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092620+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092651+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.092715+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:04:34.093057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.093082+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.093089+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.093112+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.093820+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.095087+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.095113+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.095777+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.095802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.095809+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.096506+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.096784+00:00", "trade", 9.331, 400.0]
["2026-09-23T14:04:34.097255+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097266+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.097296+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097456+00:00", "trade", 9.34, 549.0]
["2026-09-23T14:04:34.097457+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097457+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097459+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097460+00:00", "trade", 9.34, 550.0]
["2026-09-23T14:04:34.097464+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097464+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097465+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097468+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:04:34.097469+00:00", "trade", 9.34, 245.0]
["2026-09-23T14:04:34.097471+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097471+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097471+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097478+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097486+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097553+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097557+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:04:34.097562+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:04:34.097562+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:04:34.097562+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097563+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097566+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:04:34.097566+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097568+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097569+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.097572+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097573+00:00", "trade", 9.34, 546.0]
["2026-09-23T14:04:34.097574+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:04:34.097579+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097582+00:00", "trade", 9.34, 55.0]
["2026-09-23T14:04:34.097582+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.097585+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097588+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097593+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:04:34.097594+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097601+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097607+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097615+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:04:34.097616+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097620+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097621+00:00", "trade", 9.34, 3.0]
["2026-09-23T14:04:34.097628+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097629+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:04:34.097629+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:04:34.097631+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.097631+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097636+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097636+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.097642+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097650+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097652+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.097658+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:04:34.097661+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097666+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:04:34.097668+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.097668+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097673+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097682+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:04:34.097685+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097714+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097737+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097760+00:00", "trade", 9.335, 198.0]
["2026-09-23T14:04:34.097762+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097778+00:00", "trade", 9.335, 198.0]
["2026-09-23T14:04:34.097871+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097875+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097885+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:04:34.097902+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:04:34.097904+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097907+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.097909+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:04:34.097909+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097915+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097917+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:04:34.097917+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:04:34.097917+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:04:34.097918+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097922+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097929+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:04:34.097951+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097954+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097956+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097959+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097962+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:04:34.097968+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.097969+00:00", "trade", 9.34, 82.0]
["2026-09-23T14:04:34.097969+00:00", "trade", 9.34, 55.0]
["2026-09-23T14:04:34.097969+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.097969+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.097977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.097979+00:00", "trade", 9.34, 82.0]
["2026-09-23T14:04:34.097983+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.097990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.097996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098002+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098003+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.098009+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098023+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098030+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098037+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098041+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.098052+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098061+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098069+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098082+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098111+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098123+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098196+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098235+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098242+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098246+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098307+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098314+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098374+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098398+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.098410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098424+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098431+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098442+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098479+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098493+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098616+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098719+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:04:34.098719+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:04:34.098832+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.098882+00:00", "trade", 9.33, 2000.0]
["2026-09-23T14:04:34.098938+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.099164+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.100020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.100109+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.100116+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.101629+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:04:34.101811+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:04:34.101938+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.102088+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:04:34.102430+00:00", "trade", 9.342, 1900.0]
["2026-09-23T14:04:34.103684+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.104625+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.104734+00:00", "trade", 9.335, 198.0]
["2026-09-23T14:04:34.108186+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:04:34.108496+00:00", "trade", 9.345, 98.0]
["2026-09-23T14:04:34.108509+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:04:34.109031+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109224+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:04:34.109317+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109318+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109319+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109321+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:04:34.109325+00:00", "trade", 9.35, 400.0]
["2026-09-23T14:04:34.109325+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109326+00:00", "trade", 9.35, 245.0]
["2026-09-23T14:04:34.109354+00:00", "trade", 9.345, 116.0]
["2026-09-23T14:04:34.109354+00:00", "trade", 9.345, 184.0]
["2026-09-23T14:04:34.109370+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109376+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109402+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109406+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109406+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.109407+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109409+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109410+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.109411+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:04:34.109414+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:04:34.109416+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109417+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109422+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109430+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109437+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109442+00:00", "trade", 9.345, 14.0]
["2026-09-23T14:04:34.109443+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109450+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109464+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109471+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109478+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:04:34.109478+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109484+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109491+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109505+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109511+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109517+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109518+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:04:34.109518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109530+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109540+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109554+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109573+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109628+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109649+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109654+00:00", "trade", 9.35, 98.0]
["2026-09-23T14:04:34.109656+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:04:34.109672+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109679+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109686+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109693+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109699+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109706+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109713+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109719+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109726+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109732+00:00", "trade", 9.35, 44.0]
["2026-09-23T14:04:34.109732+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109733+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109733+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109734+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:04:34.109734+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:04:34.109739+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:04:34.109742+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:04:34.109743+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109745+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:04:34.109746+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109746+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109754+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109768+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109775+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109781+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109788+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109795+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109851+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109857+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109912+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109920+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109947+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.109953+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:04:34.110000+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110006+00:00", "trade", 9.34, 1701.0]
["2026-09-23T14:04:34.110010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110014+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110035+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110295+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.110749+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.111090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.111188+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.111248+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.113514+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.113527+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.113581+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.113618+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.114315+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.118025+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.118462+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:04:34.118592+00:00", "trade", 9.3517, 200.0]
["2026-09-23T14:04:34.168455+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.168568+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.168597+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.168668+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.168939+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.168987+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.169387+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:04:34.169878+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:34.175394+00:00", "trade", 9.355, 1600.0]
["2026-09-23T14:04:34.201681+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.221291+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.221340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.221354+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.221860+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.221871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.222274+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.286597+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.286978+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287508+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:34.287748+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.287751+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.287751+00:00", "trade", 9.36, 110.0]
["2026-09-23T14:04:34.287802+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287810+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287816+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287823+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287825+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:34.287829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287832+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:04:34.287832+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.287837+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287843+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287850+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287857+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:34.287859+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287868+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287881+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287883+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287889+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287897+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287904+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287910+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287917+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287923+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287930+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287935+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:04:34.287937+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:34.287939+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.287944+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.287958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.287964+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288060+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288125+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:04:34.288133+00:00", "trade", 9.36, 49.0]
["2026-09-23T14:04:34.288156+00:00", "trade", 9.36, 272.0]
["2026-09-23T14:04:34.288186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288211+00:00", "trade", 9.36, 532.0]
["2026-09-23T14:04:34.288252+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288271+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288275+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.288278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288341+00:00", "trade", 9.36, 274.0]
["2026-09-23T14:04:34.288384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288554+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288600+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:34.288694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.288996+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.289786+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.291799+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.294829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.296628+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:34.299148+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.299172+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.302725+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:04:34.303336+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.309708+00:00", "trade", 9.36, 350.0]
["2026-09-23T14:04:34.322864+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.322871+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.329780+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.335899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.339244+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.343370+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.343394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.356147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.387789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.415320+00:00", "trade", 9.3602, 1.0]
["2026-09-23T14:04:34.437908+00:00", "trade", 9.3601, 1.0]
["2026-09-23T14:04:34.602732+00:00", "trade", 9.3461, 100.0]
["2026-09-23T14:04:34.823449+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.823788+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.823909+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.823981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.823994+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824418+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824473+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824557+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.824573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.827321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.854042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:34.866407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:35.228853+00:00", "trade", 9.365, 742.0]
["2026-09-23T14:04:35.234071+00:00", "trade", 9.36, 600.0]
["2026-09-23T14:04:35.234071+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:35.234075+00:00", "trade", 9.36, 72.0]
["2026-09-23T14:04:35.234075+00:00", "trade", 9.36, 14.0]
["2026-09-23T14:04:35.234079+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:04:35.234098+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:04:35.234104+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:04:35.234169+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:04:35.234253+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:35.234343+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:35.234444+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:35.234446+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:35.234454+00:00", "trade", 9.36, 89.0]
["2026-09-23T14:04:35.234454+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:35.234455+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:04:35.234459+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:35.234468+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234483+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234512+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234519+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234526+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234532+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234538+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234558+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234561+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234727+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234802+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234853+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.234918+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.235207+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.235362+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.235669+00:00", "trade", 9.36, 13.0]
["2026-09-23T14:04:35.235679+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.236101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.241508+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.254477+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.431848+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:35.726712+00:00", "trade", 9.3563, 3.0]
["2026-09-23T14:04:35.989835+00:00", "trade", 9.3559, 5.0]
["2026-09-23T14:04:36.782204+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:36.782967+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:36.783120+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:37.519418+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:04:37.711284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:37.711755+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:37.711792+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:04:37.724475+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:38.116116+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116203+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116291+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116378+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:38.116460+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:38.116562+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116642+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116719+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:38.116794+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:38.116820+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.116871+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116948+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.116981+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.116989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.116995+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.117003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.117024+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.117099+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:38.117115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.117443+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.117786+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.162003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.166657+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.222433+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.243684+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.243697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.244193+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.412535+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:04:38.651808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.651817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.651826+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.773410+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.774397+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:38.938998+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.136467+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.136939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.173871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.182122+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.182173+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.182622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.183085+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.183606+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.184066+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.232038+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.303445+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:39.379356+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:04:39.785073+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:04:39.810604+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.013239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.013702+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.014160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.014619+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.204142+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.204597+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.205048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.205714+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.302187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.302743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.306093+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.328151+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.328677+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.415948+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:04:40.602570+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.603070+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:40.706895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.270847+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.634480+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.638918+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.639366+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.639695+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.639760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.640156+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.643788+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.643800+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.645097+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.645195+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.645553+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.650242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:41.867442+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:42.498267+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:04:42.498968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:42.498980+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:04:42.499784+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:42.499796+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:42.887896+00:00", "trade", 9.355, 8.0]
["2026-09-23T14:04:43.414192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.506842+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.506873+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.506901+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.507157+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.507174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:43.660408+00:00", "trade", 9.358, 1.0]
["2026-09-23T14:04:44.111193+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:44.512394+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:45.487554+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:04:45.564373+00:00", "trade", 9.3572, 1.0]
["2026-09-23T14:04:46.039661+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:04:46.040441+00:00", "trade", 9.355, 250.0]
["2026-09-23T14:04:46.040765+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:04:46.552567+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:46.552925+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:46.558134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:47.152511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:48.071297+00:00", "trade", 9.355, 50.0]
["2026-09-23T14:04:48.411329+00:00", "trade", 9.3587, 200.0]
["2026-09-23T14:04:48.734482+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:49.137502+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:49.369677+00:00", "trade", 9.3561, 90.0]
["2026-09-23T14:04:49.438725+00:00", "trade", 9.355, 500.0]
["2026-09-23T14:04:49.439402+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:04:49.681718+00:00", "trade", 9.355, 11.0]
["2026-09-23T14:04:49.682333+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:49.682380+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:49.682809+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:49.829694+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:04:50.114299+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.255559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.403513+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.423504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.423555+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.423974+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.425881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.428170+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.433037+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:04:50.433651+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.433721+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:04:50.433735+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.433747+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.433803+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.433825+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.433889+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:50.433976+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:50.434066+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.434151+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.434257+00:00", "trade", 9.36, 272.0]
["2026-09-23T14:04:50.434263+00:00", "trade", 9.36, 28.0]
["2026-09-23T14:04:50.434304+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:04:50.434308+00:00", "trade", 9.36, 970.0]
["2026-09-23T14:04:50.434311+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434315+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434322+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434328+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434336+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:50.434352+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:04:50.434353+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:04:50.434369+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434405+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:04:50.434470+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434484+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434491+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434497+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434504+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434511+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434525+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434539+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434559+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:04:50.434560+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:50.434562+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:04:50.434562+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:04:50.434562+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:50.434562+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.434585+00:00", "trade", 9.36, 276.0]
["2026-09-23T14:04:50.434593+00:00", "trade", 9.36, 276.0]
["2026-09-23T14:04:50.434631+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:50.434632+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:04:50.434779+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.434786+00:00", "trade", 9.36, 24.0]
["2026-09-23T14:04:50.434855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.434864+00:00", "trade", 9.36, 76.0]
["2026-09-23T14:04:50.434882+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.434945+00:00", "trade", 9.36, 24.0]
["2026-09-23T14:04:50.435036+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.435081+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.435227+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:04:50.435236+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.435243+00:00", "trade", 9.36, 3.0]
["2026-09-23T14:04:50.435245+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:04:50.435250+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:04:50.435294+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:04:50.435486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.435539+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.435675+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.436195+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.436535+00:00", "trade", 9.365, 400.0]
["2026-09-23T14:04:50.438325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.438455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.438849+00:00", "trade", 9.365, 6.0]
["2026-09-23T14:04:50.440788+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:04:50.443828+00:00", "trade", 9.36, 205.0]
["2026-09-23T14:04:50.459954+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:04:50.466780+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.483445+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:04:50.525477+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.534980+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:50.534988+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:04:50.535347+00:00", "trade", 9.365, 9.0]
["2026-09-23T14:04:50.535430+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:50.571958+00:00", "trade", 9.365, 400.0]
["2026-09-23T14:04:50.606791+00:00", "trade", 9.365, 157.0]
["2026-09-23T14:04:50.607083+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.607161+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.619891+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.620361+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.620509+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.620591+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.620621+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.620998+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:50.621101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:50.777722+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.525851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.526440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.529161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.529368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.529394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.556716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.556751+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557107+00:00", "trade", 9.37, 175.0]
["2026-09-23T14:04:51.557181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557267+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557359+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.557460+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.557465+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.557468+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.557498+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:51.557498+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557543+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557550+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557556+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557563+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557586+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557601+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557621+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:51.557637+00:00", "trade", 9.37, 325.0]
["2026-09-23T14:04:51.557679+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557694+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.557714+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:04:51.557861+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558047+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558093+00:00", "trade", 9.37, 150.0]
["2026-09-23T14:04:51.558223+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558234+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558262+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558698+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.558786+00:00", "trade", 9.37, 150.0]
["2026-09-23T14:04:51.559034+00:00", "trade", 9.37, 1300.0]
["2026-09-23T14:04:51.559509+00:00", "trade", 9.37, 66.0]
["2026-09-23T14:04:51.564554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.567667+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.588057+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.588507+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.629333+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:04:51.629692+00:00", "trade", 9.37, 9800.0]
["2026-09-23T14:04:51.630046+00:00", "trade", 9.37, 39.0]
["2026-09-23T14:04:51.630953+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.631958+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:04:51.632325+00:00", "trade", 9.37, 1526.0]
["2026-09-23T14:04:51.640534+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.641024+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.644203+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.644232+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.644889+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.644957+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.648879+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:51.648880+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:51.648928+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.648934+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:04:51.648957+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.648964+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.648971+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.648978+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.648984+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:04:51.648986+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.648988+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:04:51.648992+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:04:51.648993+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649000+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649001+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:51.649006+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649013+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649020+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649026+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649040+00:00", "trade", 9.37, 21.0]
["2026-09-23T14:04:51.649040+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649041+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:04:51.649047+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649052+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:51.649053+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649066+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649073+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649077+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649079+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649086+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649099+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:04:51.649102+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:04:51.649102+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649224+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649305+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649483+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649633+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649654+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649691+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:51.649757+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:51.649950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.649957+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.650189+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:51.650330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.650929+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.652958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.657031+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.657663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:51.668508+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.669112+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.671043+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.671151+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.671336+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.671565+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.671628+00:00", "trade", 9.365, 202.0]
["2026-09-23T14:04:51.671779+00:00", "trade", 9.365, 150.0]
["2026-09-23T14:04:51.672847+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:04:51.695911+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.080814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.483257+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:04:52.846471+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.846510+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.849087+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.849709+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.850051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.850157+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.859010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.861870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.891578+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.891594+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.892017+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.892043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.892386+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.892581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.892597+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:52.902865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.850496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.895761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.895785+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.895792+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.895934+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.896396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.896413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.896443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.896897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:53.899419+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.011476+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:04:54.177694+00:00", "trade", 9.37, 89.0]
["2026-09-23T14:04:54.177955+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.178140+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.178189+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.178459+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.197876+00:00", "trade", 9.3697, 11.0]
["2026-09-23T14:04:54.197920+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.633122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:54.744962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:55.352267+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.194397+00:00", "trade", 9.365, 312.0]
["2026-09-23T14:04:58.202863+00:00", "trade", 9.365, 41.0]
["2026-09-23T14:04:58.210467+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:04:58.210566+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:04:58.210566+00:00", "trade", 9.365, 19.0]
["2026-09-23T14:04:58.210954+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.210998+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.211016+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.211042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.318842+00:00", "trade", 9.365, 500.0]
["2026-09-23T14:04:58.474618+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.475078+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.491673+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.496302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.497628+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.497647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.500585+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.500657+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.501069+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:04:58.647845+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:58.693302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:04:59.318209+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:04:59.342787+00:00", "trade", 9.3616, 326.0]
["2026-09-23T14:04:59.391037+00:00", "trade", 9.3671, 5.0]
["2026-09-23T14:05:00.295508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.299242+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:05:00.299694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.299835+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.353500+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.592940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.972010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:00.972342+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.015505+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.015840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.048941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.251419+00:00", "trade", 9.3627, 10.0]
["2026-09-23T14:05:01.252218+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.252678+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.252685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.253143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.372151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.372158+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.414772+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.731019+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.740485+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.740572+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.740940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.850466+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:01.850474+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.297109+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.297561+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.297840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.298530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.299749+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:05:02.377107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.377137+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.377673+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:02.384646+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.044991+00:00", "trade", 9.366, 33.0]
["2026-09-23T14:05:03.694982+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:05:03.694983+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:05:03.694984+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:03.694986+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:05:03.694989+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:05:03.695031+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.695038+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.695538+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.695540+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:05:03.695658+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.695788+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.695916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.696162+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.696242+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.696250+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:05:03.696256+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.696698+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.744034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:03.744085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:04.041052+00:00", "trade", 9.365, 16.0]
["2026-09-23T14:05:04.041054+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:05:04.125463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:04.125927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:04.464601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:04.471440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:04.875791+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:05.119693+00:00", "trade", 9.365, 8.0]
["2026-09-23T14:05:05.516612+00:00", "trade", 9.3576, 20.0]
["2026-09-23T14:05:06.037147+00:00", "trade", 9.3677, 30.0]
["2026-09-23T14:05:06.141253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:06.413143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:06.513111+00:00", "trade", 9.365, 42.0]
["2026-09-23T14:05:07.041106+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.041418+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.041498+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.042092+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.042660+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.084676+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.084706+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.085083+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.150738+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:05:07.150781+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.151076+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.151099+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.151126+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.151282+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.156738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.156817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.157078+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.293181+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:05:07.293226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.293519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.293640+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.293736+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.294231+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.294504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.415950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.416246+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.416300+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.416626+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.522354+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.522732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.522812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.539972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.540518+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.540637+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.541651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.541963+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.542641+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:05:07.543235+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.543418+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:07.668024+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.019308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.086730+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:05:08.087501+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.087586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.160047+00:00", "trade", 9.3674, 90.0]
["2026-09-23T14:05:08.160848+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.318474+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:05:08.318764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.318785+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.319327+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.320395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.578263+00:00", "trade", 9.365, 48.0]
["2026-09-23T14:05:08.597322+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:08.602664+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:05:08.610348+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.610401+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.610696+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.610987+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.611274+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.611853+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:05:08.611890+00:00", "trade", 9.365, 137.0]
["2026-09-23T14:05:08.617830+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:05:08.619458+00:00", "trade", 9.365, 400.0]
["2026-09-23T14:05:09.068536+00:00", "trade", 9.3678, 20.0]
["2026-09-23T14:05:09.070876+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:05:09.611514+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:09.611696+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:09.612284+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:09.612389+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.000111+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.000602+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.027552+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.027997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.047706+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.262896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.285529+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.287994+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.386900+00:00", "trade", 9.3541, 42.0]
["2026-09-23T14:05:10.435136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.435385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.438652+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.690403+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:05:10.744502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.796308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:10.873902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:11.193191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:11.205294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:11.271396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:11.604456+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:12.506107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:12.506129+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:12.531244+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:12.558801+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:05:12.574678+00:00", "trade", 9.365, 288.0]
["2026-09-23T14:05:13.033946+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.034936+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.035154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.070266+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.070542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.071040+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.542913+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.543072+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.543370+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.555659+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.556104+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559282+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559360+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559446+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559656+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:05:13.559718+00:00", "trade", 9.36, 160.0]
["2026-09-23T14:05:13.559719+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:05:13.559720+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559721+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:05:13.559728+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559735+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559757+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559783+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559804+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559811+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559818+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.559832+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.560023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:05:13.560031+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560038+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560053+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560059+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560067+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560073+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560080+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560087+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560093+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560101+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560109+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560117+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560123+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560129+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:05:13.560131+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:05:13.560131+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560136+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560366+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560583+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560629+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560703+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.560759+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.561164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.561680+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:05:13.561705+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:13.566775+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:14.197745+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:14.197935+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:14.198209+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:14.756888+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:05:14.757331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:15.137634+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:16.045581+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:16.165419+00:00", "trade", 9.36, 1000.0]
["2026-09-23T14:05:17.573076+00:00", "trade", 9.3502, 2000.0]
["2026-09-23T14:05:18.084455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:18.084913+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:18.325167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:18.685179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:18.769329+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:18.920986+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:19.460992+00:00", "trade", 9.3574, 8.0]
["2026-09-23T14:05:19.836658+00:00", "trade", 9.36, 52.0]
["2026-09-23T14:05:20.096585+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:20.097303+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:20.736423+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:20.736503+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:20.736891+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:20.753360+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:21.687305+00:00", "trade", 9.355, 15.0]
["2026-09-23T14:05:21.690125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:21.715688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:22.596247+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:22.597090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:22.939363+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:05:22.940162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:22.940412+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.013246+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.013699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.015644+00:00", "trade", 9.358, 5.0]
["2026-09-23T14:05:23.520009+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.520057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.547961+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.634160+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:05:23.635906+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:05:23.730942+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.730983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.731392+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.731807+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961607+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:23.961672+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961675+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:05:23.961675+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961675+00:00", "trade", 9.35, 44.0]
["2026-09-23T14:05:23.961676+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961679+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961683+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:05:23.961683+00:00", "trade", 9.35, 56.0]
["2026-09-23T14:05:23.961683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961703+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961718+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961718+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961725+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961729+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:05:23.961732+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:23.961733+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:05:23.961734+00:00", "trade", 9.35, 15.0]
["2026-09-23T14:05:23.961735+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:05:23.961738+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961740+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.961741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961748+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961753+00:00", "trade", 9.35, 96.0]
["2026-09-23T14:05:23.961755+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961853+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961953+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.961968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962008+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962055+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962130+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962139+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962147+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962154+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962169+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962182+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962226+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962500+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962649+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962739+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.962797+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:23.963367+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:23.963937+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:05:23.965088+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:05:24.005636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.179148+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.183389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.199008+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.199292+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.199715+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.199728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.200785+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.207302+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.207786+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.208258+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.354761+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.441083+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.469777+00:00", "trade", 9.355, 40.0]
["2026-09-23T14:05:24.470530+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.625036+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.625367+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.625376+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:24.625504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.625549+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.625835+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:24.770093+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:25.049100+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.091357+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.091378+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.189552+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.290165+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.363212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.363220+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.386498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.386946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.612247+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.612272+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.696113+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:25.696115+00:00", "trade", 9.35, 99.0]
["2026-09-23T14:05:25.696121+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.698115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.698134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768306+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:25.768307+00:00", "trade", 9.35, 99.0]
["2026-09-23T14:05:25.768313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768327+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768677+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768706+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.768997+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.769371+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.769450+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.788423+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:25.917997+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:05:26.248037+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.248317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.253402+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.253407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.253428+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.253901+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.254280+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.410312+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:05:26.444101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.444570+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.487983+00:00", "trade", 9.35, 90.0]
["2026-09-23T14:05:26.510216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.576160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.576848+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.576863+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.616820+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:26.616837+00:00", "trade", 9.35, 15.0]
["2026-09-23T14:05:26.836553+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:27.426656+00:00", "trade", 9.35, 101.0]
["2026-09-23T14:05:27.426657+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:05:27.426658+00:00", "trade", 9.35, 57.0]
["2026-09-23T14:05:27.426659+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:05:27.426681+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426695+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426702+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426709+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426715+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426722+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426729+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.426736+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.427003+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:27.427021+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.427080+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.427227+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.427233+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.427341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.429010+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.429018+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.429062+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.430151+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.432195+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.432281+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.432341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.432391+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.432788+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.433221+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.433574+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.433713+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.438793+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:27.439188+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.558660+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.585117+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:05:27.623242+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.623255+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.623287+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.623668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.623800+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.623887+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.655715+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.655809+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.713466+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.745730+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.746248+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.746711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:27.751525+00:00", "trade", 9.345, 600.0]
["2026-09-23T14:05:28.024019+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.024461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.024524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.024605+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.045165+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.057521+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.125962+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.557121+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.561569+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.562341+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.562757+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.562791+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.562800+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.562808+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.573257+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.589589+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.589774+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.589866+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.589929+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:28.636635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.664985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.665022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.700135+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.700160+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.700666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.700806+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:28.890861+00:00", "trade", 9.345, 91.0]
["2026-09-23T14:05:29.288324+00:00", "trade", 9.345, 4.0]
["2026-09-23T14:05:29.289028+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:29.492073+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.102311+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.108671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.109327+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.109344+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.112869+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.113095+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.113845+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.113902+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.114150+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.114357+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.133812+00:00", "trade", 9.345, 6.0]
["2026-09-23T14:05:30.136282+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.136693+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.137515+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.137590+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.241892+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.248978+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.249037+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.249985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.250054+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.364063+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.364089+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.364113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.364677+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.390843+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.391314+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.580272+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.580360+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.580634+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.580637+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.580678+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.585156+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.603478+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.604449+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.648851+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.667848+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.668331+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.668488+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:05:30.668522+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.668526+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.668548+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.669085+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.669181+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.669204+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.669218+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.669627+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.670678+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.721666+00:00", "trade", 9.34, 8000.0]
["2026-09-23T14:05:30.722605+00:00", "trade", 9.34, 1000.0]
["2026-09-23T14:05:30.722690+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:30.740133+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:31.500717+00:00", "trade", 9.345, 12.0]
["2026-09-23T14:05:31.788980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:31.789434+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:32.214525+00:00", "trade", 9.3476, 2.0]
["2026-09-23T14:05:32.214542+00:00", "trade", 9.3476, 1.0]
["2026-09-23T14:05:32.656029+00:00", "trade", 9.3401, 50.0]
["2026-09-23T14:05:32.768304+00:00", "trade", 9.345, 46.0]
["2026-09-23T14:05:32.888670+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:05:32.914420+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:05:33.385480+00:00", "trade", 9.3486, 2.0]
["2026-09-23T14:05:33.476384+00:00", "trade", 9.345, 168.0]
["2026-09-23T14:05:34.059842+00:00", "trade", 9.3414, 3.0]
["2026-09-23T14:05:34.130007+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:34.533766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.534218+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.797381+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.797454+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.797918+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.973413+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.973865+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.973911+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.974262+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.974369+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:34.974767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.013176+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:05:35.013801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.014222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.014282+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.015238+00:00", "trade", 9.3603, 100.0]
["2026-09-23T14:05:35.024470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.032118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.269986+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.308851+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.308995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.309208+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.309313+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.309449+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.309463+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311349+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:05:35.311350+00:00", "trade", 9.35, 94.0]
["2026-09-23T14:05:35.311388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311401+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311432+00:00", "trade", 9.35, 56.0]
["2026-09-23T14:05:35.311450+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:35.311459+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311472+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311479+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311492+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311747+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311835+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311843+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:35.311850+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311856+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311863+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311876+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311882+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311889+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311896+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311903+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311917+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311925+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311931+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311938+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:35.311940+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:35.311941+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.312072+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.312192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.312415+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:35.312435+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:05:35.312438+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:35.312442+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:05:35.312445+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:05:35.312568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.312669+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.312881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.313398+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.313842+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.315892+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.318493+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.321038+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.321063+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.321655+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.342004+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:35.642091+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:05:35.962877+00:00", "trade", 9.355, 200.0]
["2026-09-23T14:05:35.962879+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:05:35.963735+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:05:35.963893+00:00", "trade", 9.355, 181.0]
["2026-09-23T14:05:36.042390+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:05:36.638608+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:37.101939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.101960+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.102067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.102086+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.106834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.137715+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.137729+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.138058+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.138118+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.138829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.148212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.201150+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:37.216945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.155940+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:05:38.156732+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.396757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.396772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.396827+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.396849+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.397067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.397425+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.397570+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.397628+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.487993+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.488310+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:38.610529+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:39.063237+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:39.064754+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:39.107359+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:39.223817+00:00", "trade", 9.355, 25.0]
["2026-09-23T14:05:39.496320+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:05:39.786430+00:00", "trade", 9.3514, 1.0]
["2026-09-23T14:05:39.824982+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:39.825458+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:40.087860+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:40.401449+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:05:41.205227+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.519966+00:00", "trade", 9.355, 17.0]
["2026-09-23T14:05:41.520303+00:00", "trade", 9.355, 17.0]
["2026-09-23T14:05:41.946829+00:00", "trade", 9.355, 17.0]
["2026-09-23T14:05:41.952205+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.952331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.952389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954089+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954692+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954739+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954761+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.954776+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.955239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.955831+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.955893+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.958499+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.959419+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.959709+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:41.960164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.004815+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.005291+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.005370+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.005392+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.005742+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.027771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.206741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.207235+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.208196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.208543+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.227940+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.311879+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.312336+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.336353+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.594866+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.595192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.596202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.596425+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.602895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:42.760931+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.491968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.491986+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.492175+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.492301+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493042+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493056+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493486+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493507+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.493526+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.498542+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.498689+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.498726+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:43.498847+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:05:43.498885+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:43.498893+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:43.498909+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:43.498918+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:43.498924+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:43.498927+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498931+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498947+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498955+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498962+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.498968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499062+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499144+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499367+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499374+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499496+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499572+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499588+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499595+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499607+00:00", "trade", 9.345, 50.0]
["2026-09-23T14:05:43.499614+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499621+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.499623+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:05:43.500083+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500115+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500122+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500369+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500392+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500741+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.500755+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.501197+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.501353+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.533199+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.597561+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.625388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:43.625789+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.371828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.372354+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.372378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.372543+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.372550+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.372762+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.373438+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.373446+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.373453+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:44.373459+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373473+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373480+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373487+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373493+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373500+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373520+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373527+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373533+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:44.373538+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:44.373539+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:05:44.373539+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:05:44.373540+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:05:44.373540+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.373829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.373852+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.373971+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.373987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.374153+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.374457+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.375417+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:44.520214+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:45.982890+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:45.982898+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:45.983360+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:46.038524+00:00", "trade", 9.3514, 15.0]
["2026-09-23T14:05:46.056674+00:00", "trade", 9.3501, 3.0]
["2026-09-23T14:05:46.894459+00:00", "trade", 9.3578, 10.0]
["2026-09-23T14:05:46.894824+00:00", "trade", 9.3578, 1.0]
["2026-09-23T14:05:47.316206+00:00", "trade", 9.3592, 200.0]
["2026-09-23T14:05:47.317889+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:47.318340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:47.605702+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:48.386757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:48.395820+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:48.396859+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:48.461348+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:05:48.519836+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:48.519867+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:05:48.520152+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:48.738402+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.270543+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:05:49.271599+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301203+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301240+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:05:49.301303+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301318+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301373+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301380+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301713+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301720+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.301770+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.302326+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.303384+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.304123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.305270+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.305716+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:05:49.305740+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:05:49.306024+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306027+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306115+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306163+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306406+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306434+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.306485+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.307099+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.307111+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.311422+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.312127+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.344637+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.683340+00:00", "trade", 9.35, 110.0]
["2026-09-23T14:05:49.684140+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.684153+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.684602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.687297+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.695102+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.724381+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.724395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.724607+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:05:49.724690+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:49.724698+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:05:49.724700+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724705+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724714+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724722+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724729+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724878+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:05:49.724953+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.724985+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:05:49.725076+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725093+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725152+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725210+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725251+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725464+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725657+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.725990+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.726364+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.728953+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.732730+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.732755+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.741949+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.760187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:49.925751+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.287763+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.295020+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:50.432010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.432549+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.433221+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.433274+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.434321+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.434331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.487052+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.665019+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.665613+00:00", "trade", 9.355, 6.0]
["2026-09-23T14:05:50.666354+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.668045+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.673275+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.673643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.674138+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.674233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.675184+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.679888+00:00", "trade", 9.355, 6.0]
["2026-09-23T14:05:50.748254+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.748307+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.748730+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.749993+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:05:50.749994+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:05:50.750026+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.750671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.750721+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.750741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.750756+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.751182+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.751216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.759520+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.759546+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.760144+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:50.838556+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.019016+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:05:51.025658+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:05:51.030245+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.030299+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:51.030747+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.030813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.030862+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:51.030963+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.031018+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:51.031027+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:51.031093+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:05:51.031212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.031224+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.204003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.204929+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.424163+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.424219+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.424683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.564784+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.564792+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.615986+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.616443+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:51.679521+00:00", "trade", 9.355, 9.0]
["2026-09-23T14:05:52.045711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:52.393769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:52.695177+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:53.393032+00:00", "trade", 9.355, 30.0]
["2026-09-23T14:05:53.539465+00:00", "trade", 9.3575, 100.0]
["2026-09-23T14:05:53.575186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:54.329019+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:54.650481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:55.906873+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:05:56.611808+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:05:56.633540+00:00", "trade", 9.355, 7.0]
["2026-09-23T14:05:57.057185+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.057400+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.057470+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.057479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.057683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.057697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.071288+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.072197+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:05:57.073475+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.073918+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.177433+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.177453+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.194286+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.235156+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.294885+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.326012+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.399805+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.400180+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.400375+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.400634+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.483339+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.483831+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.495794+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.700648+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.701165+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.701198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:57.754665+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:58.384162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:58.384654+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:58.385114+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.097767+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:05:59.098584+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.242941+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.348538+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.348997+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.651305+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.792939+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:05:59.793658+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.794207+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:05:59.858744+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.859170+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:05:59.859213+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.088525+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.206834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.207559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.218658+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.218679+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.300164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.302347+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.302799+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.303375+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.308634+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.309015+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.543938+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.544328+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.545734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.546804+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.547296+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:00.548308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:01.033174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:01.033206+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:06:01.033207+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:01.033208+00:00", "trade", 9.35, 16.0]
["2026-09-23T14:06:01.033231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033238+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033244+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033251+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033259+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033272+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033285+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033292+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033298+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033305+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033311+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033503+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033511+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033526+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033534+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033539+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:06:01.033784+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.033856+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.034090+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.034184+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.034215+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.034296+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.037365+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.037401+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.037770+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.037779+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.038580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.050521+00:00", "trade", 9.345, 12.0]
["2026-09-23T14:06:01.052491+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057745+00:00", "trade", 9.34, 400.0]
["2026-09-23T14:06:01.057745+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057746+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:06:01.057748+00:00", "trade", 9.34, 60.0]
["2026-09-23T14:06:01.057749+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:06:01.057751+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057752+00:00", "trade", 9.34, 1653.0]
["2026-09-23T14:06:01.057765+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057771+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057792+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.057896+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:06:01.057902+00:00", "trade", 9.34, 7.0]
["2026-09-23T14:06:01.058204+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:06:01.058340+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.058368+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.058401+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.058870+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.058995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.062787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.066565+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:06:01.070936+00:00", "trade", 9.345, 11.0]
["2026-09-23T14:06:01.076540+00:00", "trade", 9.345, 3.0]
["2026-09-23T14:06:01.080174+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.080619+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.087573+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.089475+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.093036+00:00", "trade", 9.345, 38.0]
["2026-09-23T14:06:01.151113+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:06:01.152409+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.278049+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.279241+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:06:01.312133+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.312580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.313408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.334146+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:06:01.334435+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:06:01.392928+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:06:01.392929+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:06:01.393683+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.995408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:01.995418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.031352+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.151933+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.162990+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:06:02.162990+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:06:02.163009+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163024+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163028+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:06:02.163032+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163040+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163041+00:00", "trade", 9.35, 97.0]
["2026-09-23T14:06:02.163054+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163061+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163069+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163075+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:06:02.163075+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:06:02.163078+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:06:02.163083+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163083+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163085+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163098+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163105+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163121+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163128+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163132+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:06:02.163135+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163140+00:00", "trade", 9.35, 8.0]
["2026-09-23T14:06:02.163140+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163143+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163151+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163164+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163172+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:06:02.163178+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163185+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163196+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163196+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163199+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163206+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163210+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163213+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163220+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163233+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163239+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163247+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163254+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163262+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163270+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163282+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163292+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163301+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163308+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163315+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163323+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:06:02.163394+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163395+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:06:02.163396+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:06:02.163396+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:06:02.163398+00:00", "trade", 9.35, 44.0]
["2026-09-23T14:06:02.163399+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:06:02.163399+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163400+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:06:02.163403+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:06:02.163448+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163462+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:06:02.163489+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163519+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163533+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163626+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163696+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163867+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163880+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163910+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.163998+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.165512+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.171464+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.171741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.172136+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.172305+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.173202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.183951+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.188074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.188099+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.191954+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.195986+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.195992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.196736+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:06:02.196757+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:06:02.196824+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:06:02.198156+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:06:02.205037+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.263888+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.399153+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.729214+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:02.958892+00:00", "trade", 9.3577, 10.0]
["2026-09-23T14:06:02.969641+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.183834+00:00", "trade", 9.355, 200.0]
["2026-09-23T14:06:03.226894+00:00", "trade", 9.355, 11.0]
["2026-09-23T14:06:03.488199+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:06:03.489708+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.490169+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.711587+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.711607+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.711911+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.712178+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.857902+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.858080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.858159+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.858217+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.858327+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.858374+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:03.944635+00:00", "trade", 9.3578, 100.0]
["2026-09-23T14:06:03.997123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.010535+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033538+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:06:04.033539+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.033539+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:06:04.033560+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033567+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033573+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033581+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033587+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033594+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033600+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033607+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033614+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033621+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033630+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:06:04.033758+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033767+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033774+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033781+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033787+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033793+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033800+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033806+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033813+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033820+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033822+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.033827+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.033829+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:06:04.034031+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.034038+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.034059+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.034097+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:06:04.034128+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.034130+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.034130+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.034130+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:06:04.034131+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034250+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034448+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034583+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034603+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034628+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.034816+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.036245+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.036274+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.037796+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.041773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.041799+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.042152+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.047260+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.054035+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.064048+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.064074+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.085439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.304892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.304893+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:06:04.304896+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:06:04.305364+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.305371+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.570596+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.570621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.571218+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.571775+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.607551+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.607986+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.611221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.670076+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:04.723541+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:06:04.944036+00:00", "trade", 9.365, 15.0]
["2026-09-23T14:06:05.619379+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:05.639274+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.281025+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:06:06.281823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.398305+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.398766+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.398844+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.440894+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.440903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.441385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.527747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:06.584022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:07.186892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:07.304847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:07.488905+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:07.710280+00:00", "trade", 9.365, 30.0]
["2026-09-23T14:06:07.710973+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.161279+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.167802+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.173181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.245627+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.267084+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.697249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.714968+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.715148+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719181+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:06:08.719183+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:06:08.719184+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:06:08.719185+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:06:08.719195+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719230+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719236+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719242+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719256+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719262+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719277+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719283+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719289+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719509+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719534+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:06:08.719634+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719711+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719717+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719723+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:08.719732+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719738+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719745+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719753+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719760+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719767+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719774+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719781+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719789+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719797+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719803+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719810+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:08.719812+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:08.719814+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:08.719818+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.719823+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.719830+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.719836+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.719842+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.719932+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720336+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720412+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720477+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720799+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.720998+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.721832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.721941+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.722305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.723502+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.726251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.729955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.732807+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.732832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.740058+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.740087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.753074+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.753082+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.819321+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.833030+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:08.833550+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.520761+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.535086+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.542124+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.542184+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.542191+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:09.542199+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:10.174650+00:00", "trade", 9.375, 57.0]
["2026-09-23T14:06:10.535127+00:00", "trade", 9.375, 27.0]
["2026-09-23T14:06:10.535129+00:00", "trade", 9.375, 273.0]
["2026-09-23T14:06:10.535609+00:00", "trade", 9.375, 300.0]
["2026-09-23T14:06:10.535610+00:00", "trade", 9.375, 300.0]
["2026-09-23T14:06:11.072180+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:11.072640+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:11.144669+00:00", "trade", 9.3581, 253.0]
["2026-09-23T14:06:11.211440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.098214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.098407+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.098771+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.098799+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.130771+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.131238+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.138367+00:00", "trade", 9.3775, 1.0]
["2026-09-23T14:06:12.567300+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.567313+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.567327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.652926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.653402+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.785652+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:12.786105+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.104066+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.104362+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.104381+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.104582+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.129614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.130301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.580193+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.580236+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:13.580253+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:13.580279+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580300+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580577+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580689+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.580951+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.581014+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.581059+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.581472+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.581522+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.582454+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.582463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.600113+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.600620+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.619010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.798371+00:00", "trade", 9.365, 3000.0]
["2026-09-23T14:06:13.815768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.815910+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.818229+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.999067+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:06:13.999112+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:13.999977+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.105231+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:06:14.106040+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.180033+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.409902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.409933+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.410525+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.410693+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:14.419925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:15.639883+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:06:15.855820+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:06:16.326575+00:00", "trade", 9.3679, 2.0]
["2026-09-23T14:06:16.326931+00:00", "trade", 9.3679, 1.0]
["2026-09-23T14:06:16.828790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.829070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.829342+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.829433+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.829520+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829528+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829534+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829548+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829554+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829560+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829567+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829573+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.829625+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.829797+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.829860+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.829878+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.829900+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:06:16.829901+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:16.829943+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830048+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830090+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830097+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830105+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830110+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830112+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830121+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.830151+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831058+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831066+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831282+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831526+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.831612+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.832047+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.832458+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.838364+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.840118+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.856454+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.856692+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.856699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.856736+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.857011+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.857103+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.857510+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.862006+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:16.862030+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862340+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.862384+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.862399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862408+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:16.862409+00:00", "trade", 9.37, 70.0]
["2026-09-23T14:06:16.862412+00:00", "trade", 9.37, 230.0]
["2026-09-23T14:06:16.862421+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862423+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862487+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862576+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862583+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862629+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862695+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862702+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862730+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862742+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:16.862743+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:16.862743+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:06:16.862744+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:06:16.862745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862751+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862757+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862760+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.862991+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:16.863062+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.863069+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:16.863074+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863083+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863089+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863096+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863103+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863109+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863116+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863253+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863286+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863306+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863449+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863457+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863481+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863515+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863536+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863543+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863557+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863580+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863708+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.863833+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.864779+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.864835+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.867073+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.867119+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.867479+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.867491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.867841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.871447+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.873938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.897436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.897874+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.901373+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.901820+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.976440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:16.976447+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.079426+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.079933+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.079951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.079967+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.155411+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.159857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.263973+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.264485+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.264501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.264515+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.317188+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.346690+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.425596+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.426051+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.426572+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.427014+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.427026+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.668357+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:06:17.672281+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.673249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:17.927709+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.010873+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.010882+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.010890+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.011340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.451057+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.451067+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.451076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.591352+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.594260+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.594706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.595153+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:18.932297+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.140181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.140188+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.140194+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.144351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.561602+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.561631+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.561673+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.562136+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.565467+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.580212+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.580659+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.580673+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.729188+00:00", "trade", 9.375, 500.0]
["2026-09-23T14:06:19.729990+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.729997+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.781614+00:00", "trade", 9.38, 3000.0]
["2026-09-23T14:06:19.782425+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:19.782873+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.049271+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.049849+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.246314+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.246792+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.247091+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.331605+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:20.332089+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.830255+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.832067+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.832511+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.833409+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.833420+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.835200+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.835239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.835682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.842264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.864456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.864463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:21.975925+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.096631+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.097091+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.099462+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.134277+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.136753+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.374327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.374351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.375340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.481732+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.734321+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.734602+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.735059+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.735334+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.823406+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:22.823775+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.018405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.987981+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.987990+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.988123+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.988300+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.988426+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.988437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.988709+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.989531+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:23.992896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.033852+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.033877+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.035867+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.046572+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.046573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046580+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046595+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046609+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046617+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046639+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046687+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.046874+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:24.047031+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047061+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047090+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047105+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047183+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047204+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047250+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.047874+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:06:24.047875+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:06:24.047953+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:24.048043+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048050+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048056+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048062+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048069+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048076+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048082+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048089+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048096+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048102+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048120+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:24.048149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048191+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048334+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048387+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048439+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048441+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048448+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048727+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.048988+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.049417+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.049812+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.050125+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.050140+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.050588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.050682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.050689+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.051575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.052029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.052600+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.053077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.053827+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.055888+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.059819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.068896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.078063+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.284632+00:00", "trade", 9.3765, 1.0]
["2026-09-23T14:06:24.357463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.358024+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.427678+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:24.427680+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.428141+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.428153+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.428168+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.428177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.443147+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.472740+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.472780+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.574216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:24.644667+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.017672+00:00", "trade", 9.375, 15.0]
["2026-09-23T14:06:25.050174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.050674+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.084619+00:00", "trade", 9.37, 497.0]
["2026-09-23T14:06:25.084624+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:06:25.084626+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.084627+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:06:25.084775+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084788+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084795+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084801+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084815+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084822+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084829+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084836+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084893+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084899+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084906+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084921+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.084934+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084941+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084955+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.084955+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084960+00:00", "trade", 9.37, 23.0]
["2026-09-23T14:06:25.084963+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084970+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084974+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.084976+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.084989+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085011+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085066+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085070+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085094+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085102+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085116+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085150+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085151+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:06:25.085151+00:00", "trade", 9.37, 282.0]
["2026-09-23T14:06:25.085158+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085181+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.085195+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.085197+00:00", "trade", 9.37, 68.0]
["2026-09-23T14:06:25.085197+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085247+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085261+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085275+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085285+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085288+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:06:25.085333+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085333+00:00", "trade", 9.37, 47.0]
["2026-09-23T14:06:25.085333+00:00", "trade", 9.37, 468.0]
["2026-09-23T14:06:25.085333+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085342+00:00", "trade", 9.37, 138.0]
["2026-09-23T14:06:25.085342+00:00", "trade", 9.37, 180.0]
["2026-09-23T14:06:25.085342+00:00", "trade", 9.37, 68.0]
["2026-09-23T14:06:25.085345+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085359+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085366+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085372+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085466+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085470+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085484+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085511+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085525+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085571+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085578+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085718+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085740+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085742+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:06:25.085742+00:00", "trade", 9.37, 179.0]
["2026-09-23T14:06:25.085758+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085758+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085763+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085763+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:06:25.085763+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.085763+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.085770+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.085773+00:00", "trade", 9.37, 46.0]
["2026-09-23T14:06:25.085773+00:00", "trade", 9.37, 1300.0]
["2026-09-23T14:06:25.085802+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085856+00:00", "trade", 9.37, 48.0]
["2026-09-23T14:06:25.085858+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:06:25.085858+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085860+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085861+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085861+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085863+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:06:25.085865+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085872+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:06:25.085872+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085872+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:06:25.085874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085875+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:06:25.085878+00:00", "trade", 9.37, 7.0]
["2026-09-23T14:06:25.085878+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:06:25.085881+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085882+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.085883+00:00", "trade", 9.37, 284.0]
["2026-09-23T14:06:25.085889+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085898+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.085990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086009+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086016+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086063+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086120+00:00", "trade", 9.37, 97.0]
["2026-09-23T14:06:25.086122+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.086123+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:06:25.086124+00:00", "trade", 9.37, 517.0]
["2026-09-23T14:06:25.086127+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:06:25.086128+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.086132+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.086132+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:06:25.086134+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.086142+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086198+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086205+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086211+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086218+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086231+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086238+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086245+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086252+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086253+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:06:25.086258+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086264+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:06:25.086267+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086271+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086283+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086299+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086306+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086313+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086320+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086327+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:06:25.086333+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086347+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086359+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086366+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086373+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086380+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086387+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086394+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086401+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086409+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086415+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086459+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086522+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086547+00:00", "trade", 9.37, 97.0]
["2026-09-23T14:06:25.086575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086583+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086585+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086624+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086653+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086660+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086661+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086677+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086721+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:06:25.086769+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:06:25.086816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.086989+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087036+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087142+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087153+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087272+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087311+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.087615+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.088174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.089904+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.089928+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.090152+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.090588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.092378+00:00", "trade", 9.37, 900.0]
["2026-09-23T14:06:25.093175+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.107784+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.117521+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.136372+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.136397+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.136750+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.137035+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.186346+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.186678+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.290803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.292256+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.494179+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.494553+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755243+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755271+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:06:25.755272+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:06:25.755274+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755275+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755278+00:00", "trade", 9.38, 500.0]
["2026-09-23T14:06:25.755280+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:06:25.755313+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755319+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755325+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755332+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755346+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755359+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755366+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755372+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755379+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755385+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755392+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755406+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755541+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755574+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755580+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755582+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:06:25.755582+00:00", "trade", 9.38, 8.0]
["2026-09-23T14:06:25.755586+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:06:25.755588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755593+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755595+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755597+00:00", "trade", 9.38, 325.0]
["2026-09-23T14:06:25.755602+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755604+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:06:25.755610+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755612+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:06:25.755612+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:06:25.755624+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755640+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755730+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755737+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755763+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755784+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755805+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755811+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755817+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:25.755825+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755832+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755839+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755842+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:06:25.755845+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755852+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755858+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755865+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755868+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755870+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:06:25.755870+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:06:25.755871+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:06:25.755871+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.755874+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:06:25.755874+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755879+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755879+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.755884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755899+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755914+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755920+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755947+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:06:25.755952+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.755989+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756028+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756030+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756035+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756050+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756053+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756112+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:25.756136+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:25.756136+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756198+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756205+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756233+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756260+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756572+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756704+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756729+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.756850+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.757074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.757446+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.757668+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.758029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.758555+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.759065+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:06:25.759579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.759587+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.761034+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.763907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.765909+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.765915+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.769794+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.769817+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.770340+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:06:25.770365+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.775945+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.776189+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.789751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.789758+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.793802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:25.855354+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.131187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.131213+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.185940+00:00", "trade", 9.385, 59.0]
["2026-09-23T14:06:26.186438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.186605+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.429719+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.466161+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552329+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552333+00:00", "trade", 9.39, 8.0]
["2026-09-23T14:06:26.552336+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:06:26.552337+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552344+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552433+00:00", "trade", 9.39, 28.0]
["2026-09-23T14:06:26.552434+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:06:26.552436+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552440+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:06:26.552441+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552444+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:06:26.552444+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552448+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552449+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552452+00:00", "trade", 9.39, 21.0]
["2026-09-23T14:06:26.552452+00:00", "trade", 9.39, 60.0]
["2026-09-23T14:06:26.552519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552529+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552537+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552544+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552550+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552557+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552566+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552581+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552588+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552670+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552683+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552688+00:00", "trade", 9.39, 8.0]
["2026-09-23T14:06:26.552690+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552699+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552704+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:26.552706+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552707+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552710+00:00", "trade", 9.39, 20.0]
["2026-09-23T14:06:26.552711+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552724+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552734+00:00", "trade", 9.39, 1401.0]
["2026-09-23T14:06:26.552741+00:00", "trade", 9.39, 13.0]
["2026-09-23T14:06:26.552742+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:06:26.552747+00:00", "trade", 9.39, 20.0]
["2026-09-23T14:06:26.552774+00:00", "trade", 9.39, 14.0]
["2026-09-23T14:06:26.552808+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552820+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552829+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552829+00:00", "trade", 9.39, 40.0]
["2026-09-23T14:06:26.552829+00:00", "trade", 9.39, 8.0]
["2026-09-23T14:06:26.552834+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552905+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:06:26.552912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552929+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552948+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.552953+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.552973+00:00", "trade", 9.39, 8.0]
["2026-09-23T14:06:26.552985+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.553014+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.553054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.553064+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.553128+00:00", "trade", 9.39, 158.0]
["2026-09-23T14:06:26.553134+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:26.553144+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:26.553389+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:26.553447+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:26.553449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553468+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553475+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553482+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553489+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553497+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553504+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553513+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553521+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553543+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553608+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553652+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.553909+00:00", "trade", 9.39, 142.0]
["2026-09-23T14:06:26.554170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.555613+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.556301+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.556722+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.556805+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.557075+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.557077+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:06:26.557137+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:06:26.557166+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:06:26.557185+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.557546+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.558120+00:00", "trade", 9.39, 49.0]
["2026-09-23T14:06:26.560697+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:06:26.561583+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.561615+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.561750+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:26.561933+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.562711+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.566503+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.568611+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.571036+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.583661+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.652516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.740817+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:26.943892+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:26.971681+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:27.247573+00:00", "trade", 9.39, 37.0]
["2026-09-23T14:06:28.609111+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:06:28.609172+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.609223+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.620103+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.620132+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.622406+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.940858+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:28.997731+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.007661+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.008005+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.011449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.075324+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:06:29.079555+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.080519+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.080632+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.084986+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:06:29.443184+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.477078+00:00", "trade", 9.3951, 1.0]
["2026-09-23T14:06:29.503307+00:00", "trade", 9.3983, 1000.0]
["2026-09-23T14:06:29.523352+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:06:29.594857+00:00", "trade", 9.39, 358.0]
["2026-09-23T14:06:29.594858+00:00", "trade", 9.39, 468.0]
["2026-09-23T14:06:29.594858+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594860+00:00", "trade", 9.39, 87.0]
["2026-09-23T14:06:29.594864+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:06:29.594864+00:00", "trade", 9.39, 5.0]
["2026-09-23T14:06:29.594865+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594866+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:29.594868+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:29.594871+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:29.594872+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:06:29.594893+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594914+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594919+00:00", "trade", 9.39, 32.0]
["2026-09-23T14:06:29.594961+00:00", "trade", 9.39, 68.0]
["2026-09-23T14:06:29.594963+00:00", "trade", 9.39, 80.0]
["2026-09-23T14:06:29.594963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594967+00:00", "trade", 9.39, 7.0]
["2026-09-23T14:06:29.594968+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:06:29.594970+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:29.594970+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:06:29.594971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.594977+00:00", "trade", 9.39, 136.0]
["2026-09-23T14:06:29.595017+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.595019+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:29.595020+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:06:29.595020+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:29.595058+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595064+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595077+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595084+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595097+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595105+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595105+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:29.595109+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595120+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595120+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595126+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595136+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595139+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595143+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595145+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595158+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595165+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595171+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595184+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.595980+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.596974+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.596995+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.603002+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.605305+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.607959+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.615815+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:29.867121+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:06:29.883034+00:00", "trade", 9.3856, 10.0]
["2026-09-23T14:06:30.221280+00:00", "trade", 9.3831, 5.0]
["2026-09-23T14:06:30.246874+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.325696+00:00", "trade", 9.385, 3000.0]
["2026-09-23T14:06:30.539973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.691217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.691262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.691776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.741909+00:00", "trade", 9.3801, 1090.0]
["2026-09-23T14:06:30.742487+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.742590+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.824497+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:30.824847+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:31.145995+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:31.568565+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:06:31.601054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:31.601794+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:31.699437+00:00", "trade", 9.3425, 600.0]
["2026-09-23T14:06:32.039294+00:00", "trade", 9.385, 30.0]
["2026-09-23T14:06:33.525737+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:06:33.526537+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:33.888014+00:00", "trade", 9.385, 4.0]
["2026-09-23T14:06:33.895245+00:00", "trade", 9.38, 4.0]
["2026-09-23T14:06:33.946775+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:06:34.021643+00:00", "trade", 9.385, 15.0]
["2026-09-23T14:06:34.021767+00:00", "trade", 9.38, 25.0]
["2026-09-23T14:06:34.022251+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.022291+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.022306+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.022823+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.031033+00:00", "trade", 9.38, 15.0]
["2026-09-23T14:06:34.031246+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.188970+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.189731+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.225342+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.227647+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:06:34.228384+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.400719+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.401119+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.531883+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.532443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.632915+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.702939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.703698+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.715742+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.715743+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.895060+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.895360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.895524+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.895720+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:34.896132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:35.088863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:35.090281+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:35.121033+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:35.121318+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:35.245602+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244492+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:36.244494+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:36.244495+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:36.244511+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:06:36.244519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244537+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244544+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244551+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244559+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244566+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244572+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244586+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244593+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244600+00:00", "trade", 9.38, 168.0]
["2026-09-23T14:06:36.244600+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:36.244607+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244613+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244620+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244626+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244633+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244640+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244643+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244651+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244658+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244665+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244679+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:36.244679+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244679+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244721+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:36.244721+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:06:36.244721+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:06:36.244727+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244759+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.244879+00:00", "trade", 9.38, 586.0]
["2026-09-23T14:06:36.244886+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:36.245034+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245096+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245097+00:00", "trade", 9.38, 188.0]
["2026-09-23T14:06:36.245118+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245178+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245194+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245408+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245421+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:06:36.245434+00:00", "trade", 9.38, 133.0]
["2026-09-23T14:06:36.245450+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245654+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245750+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245807+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.245894+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.246054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.246075+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.246170+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:06:36.246216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.246546+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.247608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.247652+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.247987+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.258874+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.267277+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.268632+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.269064+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.286875+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.286968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.287204+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.302240+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.345280+00:00", "trade", 9.3778, 7.0]
["2026-09-23T14:06:36.345372+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.346049+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.346497+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.520641+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.520721+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.521104+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.533228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.665869+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.723903+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.737023+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.737520+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.743260+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.798714+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.810976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:36.818733+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.057295+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.057614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.057739+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.057810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.058078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.073040+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.073351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.082777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.135080+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:06:37.520708+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.521480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.555770+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.901732+00:00", "trade", 9.3788, 140.0]
["2026-09-23T14:06:37.979522+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.979569+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.979908+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.980295+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.980757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.980858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.981348+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.981802+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.982593+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.983634+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.983677+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:37.992841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.036614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.036631+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.036901+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.037101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.259312+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.354031+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.357988+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.357996+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.358002+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.358085+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:38.358086+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:06:38.358679+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.359050+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.359137+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.375103+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.375185+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.375464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.631986+00:00", "trade", 9.378, 1000.0]
["2026-09-23T14:06:38.653922+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.653928+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:38.654121+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313631+00:00", "trade", 9.38, 9000.0]
["2026-09-23T14:06:39.313735+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313736+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:39.313738+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:06:39.313739+00:00", "trade", 9.38, 40.0]
["2026-09-23T14:06:39.313765+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:06:39.313767+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313780+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313787+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313807+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313821+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313828+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.313855+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:06:39.314123+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:39.314128+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314143+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314150+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314164+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314170+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314177+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314454+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:39.314563+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:06:39.314664+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:06:39.314665+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.314853+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.315091+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.315113+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.315151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.315619+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.317378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.317836+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.320348+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.320826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.325141+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.328232+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.328257+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.346381+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.346388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.714559+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.717123+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.981908+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.983359+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.983385+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.984010+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.990745+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.990752+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.991202+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.992299+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.998710+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.998823+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.998833+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:06:39.999220+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.999524+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:39.999549+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.001289+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.017937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.245941+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.395900+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.396360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.396371+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.396848+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.513399+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.513406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.563394+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.563846+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.663992+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.664000+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.716562+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:40.717011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:41.546367+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:41.960666+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:41.960753+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:06:41.961125+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:42.477650+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:06:42.510186+00:00", "trade", 9.385, 5.0]
["2026-09-23T14:06:42.561873+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:42.617378+00:00", "trade", 9.388, 50.0]
["2026-09-23T14:06:43.224455+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.445089+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.506791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.684434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.792470+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.830951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.850501+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:43.884080+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.003059+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.083406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.087678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.088170+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.088650+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.249116+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.683703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.686183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.717425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.739510+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.876178+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.876351+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.876755+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.876814+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:44.884976+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:45.079199+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:45.502414+00:00", "trade", 9.385, 500.0]
["2026-09-23T14:06:45.667005+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:45.692691+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:45.829048+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:45.906107+00:00", "trade", 9.363, 100.0]
["2026-09-23T14:06:46.115080+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:46.115807+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:46.215985+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:46.216435+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:46.385488+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.049388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.049843+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.128010+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:06:47.455289+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.455749+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.487908+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.488185+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.492678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.493130+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:47.642089+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:06:48.061365+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.061539+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.061977+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.070160+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.070184+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.070743+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.070799+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.096737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.096826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.377436+00:00", "trade", 9.39, 915.0]
["2026-09-23T14:06:48.613290+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.613590+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:48.613604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156439+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:49.156441+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:49.156443+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:06:49.156444+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:06:49.156487+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156493+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156499+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156513+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156520+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156527+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156534+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156541+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156547+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:06:49.156677+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156694+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156700+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156707+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156713+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156720+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156735+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156756+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156762+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156910+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156916+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.156955+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:06:49.157012+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:06:49.157012+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:06:49.157014+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157279+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157324+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157418+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157512+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157532+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.157666+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.158243+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.159502+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.164906+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.168986+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:49.169018+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.188759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.190197+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:06:49.719727+00:00", "trade", 9.395, 799.0]
["2026-09-23T14:06:49.719849+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:06:49.720520+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:49.941519+00:00", "trade", 9.3938, 5.0]
["2026-09-23T14:06:50.017015+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.091330+00:00", "trade", 9.4, 14.0]
["2026-09-23T14:06:50.102283+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.173396+00:00", "trade", 9.39, 14556.0]
["2026-09-23T14:06:50.173751+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:06:50.173770+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.174188+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.174195+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.174649+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.204876+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.302711+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.303024+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.304457+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.350467+00:00", "trade", 9.3644, 3.0]
["2026-09-23T14:06:50.553766+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:06:50.689811+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.690749+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.873928+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.923775+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:50.923831+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.442729+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.442881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.443706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.519235+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.701939+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:51.782138+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.474405+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.540338+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.541216+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.707014+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.707791+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.708816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.709110+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.843176+00:00", "trade", 9.3928, 14.0]
["2026-09-23T14:06:52.843666+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.844134+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.844146+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.851001+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.914818+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:52.916299+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:06:52.920002+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.013043+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.031516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.032207+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.117961+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.119897+00:00", "trade", 9.395, 2.0]
["2026-09-23T14:06:53.344449+00:00", "trade", 9.3951, 3.0]
["2026-09-23T14:06:53.365705+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.366783+00:00", "trade", 9.3951, 1.0]
["2026-09-23T14:06:53.443629+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:53.809159+00:00", "trade", 9.3666, 26.0]
["2026-09-23T14:06:54.133935+00:00", "trade", 9.3951, 3.0]
["2026-09-23T14:06:54.156609+00:00", "trade", 9.3951, 1.0]
["2026-09-23T14:06:54.204650+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:54.204657+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:54.426354+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:54.484167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:54.709773+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:55.255314+00:00", "trade", 9.395, 14.0]
["2026-09-23T14:06:55.273796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:55.490480+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:55.590461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:55.590514+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:56.042138+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:56.117443+00:00", "trade", 9.3931, 14.0]
["2026-09-23T14:06:56.178356+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:56.200514+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:56.355344+00:00", "trade", 9.3951, 1.0]
["2026-09-23T14:06:56.356034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.537802+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:06:57.538324+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.665556+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:06:57.666259+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.666351+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.666432+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.666731+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:57.667877+00:00", "trade", 9.395, 1000.0]
["2026-09-23T14:06:57.670811+00:00", "trade", 9.4, 22.0]
["2026-09-23T14:06:57.670819+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:06:58.037606+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.762207+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823591+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823593+00:00", "trade", 9.4, 199.0]
["2026-09-23T14:06:58.823618+00:00", "trade", 9.4, 207.0]
["2026-09-23T14:06:58.823621+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823642+00:00", "trade", 9.4, 84.0]
["2026-09-23T14:06:58.823643+00:00", "trade", 9.4, 400.0]
["2026-09-23T14:06:58.823645+00:00", "trade", 9.4, 119.0]
["2026-09-23T14:06:58.823646+00:00", "trade", 9.4, 15.0]
["2026-09-23T14:06:58.823650+00:00", "trade", 9.4, 40.0]
["2026-09-23T14:06:58.823654+00:00", "trade", 9.4, 5.0]
["2026-09-23T14:06:58.823654+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:06:58.823654+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823657+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823660+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823661+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823663+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823663+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823763+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823770+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823776+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823783+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823790+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823802+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823823+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823830+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823843+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823849+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823893+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823899+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823906+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823919+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:06:58.823921+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:06:58.823921+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823924+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823927+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823929+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:58.823929+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:06:58.823931+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:06:58.823931+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823933+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823934+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823938+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.823940+00:00", "trade", 9.4, 9192.0]
["2026-09-23T14:06:58.823940+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823946+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823947+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823950+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:06:58.823954+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823956+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:06:58.823958+00:00", "trade", 9.4, 15.0]
["2026-09-23T14:06:58.823962+00:00", "trade", 9.4, 110.0]
["2026-09-23T14:06:58.823968+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823970+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:06:58.823975+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823982+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.823990+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.824003+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:06:58.824010+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824018+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824025+00:00", "trade", 9.4, 140.0]
["2026-09-23T14:06:58.824025+00:00", "trade", 9.4, 500.0]
["2026-09-23T14:06:58.824025+00:00", "trade", 9.4, 7.0]
["2026-09-23T14:06:58.824025+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824032+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824038+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824044+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824050+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824057+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824064+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824071+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824073+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824078+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824084+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824091+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824097+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824113+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824120+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824126+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824146+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824166+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824176+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:06:58.824208+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:06:58.824210+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:06:58.824212+00:00", "trade", 9.4, 54.0]
["2026-09-23T14:06:58.824212+00:00", "trade", 9.4, 190.0]
["2026-09-23T14:06:58.824212+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824252+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824261+00:00", "trade", 9.4, 11235.0]
["2026-09-23T14:06:58.824269+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:06:58.824279+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824324+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824364+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824418+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824419+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:06:58.824419+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:06:58.824419+00:00", "trade", 9.41, 48.0]
["2026-09-23T14:06:58.824419+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:06:58.824426+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:06:58.824428+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:06:58.824428+00:00", "trade", 9.41, 50.0]
["2026-09-23T14:06:58.824428+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:06:58.824480+00:00", "trade", 9.4, 6.0]
["2026-09-23T14:06:58.824517+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824582+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824596+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824605+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824650+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824657+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824664+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824667+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824689+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824695+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824702+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824709+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824717+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824738+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824757+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824772+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824804+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824807+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824829+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824836+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824842+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824874+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824898+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824944+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.824966+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825278+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825398+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825461+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825570+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.825723+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:06:58.826069+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:58.826377+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:06:58.826637+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.827902+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.827967+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.829528+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.832428+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.833170+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.833673+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.839729+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:58.841484+00:00", "trade", 9.408, 92.0]
["2026-09-23T14:06:58.843050+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:06:58.845316+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:58.845766+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.138172+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.164586+00:00", "trade", 9.4098, 5.0]
["2026-09-23T14:06:59.259712+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.260837+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.261287+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.261327+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.261741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.269640+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.270087+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.556853+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:06:59.557654+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.569187+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:06:59.569188+00:00", "trade", 9.405, 400.0]
["2026-09-23T14:06:59.926451+00:00", "trade", 9.405, 40.0]
["2026-09-23T14:06:59.926453+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:06:59.926493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.926521+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.926957+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.926985+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:06:59.927405+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:00.030981+00:00", "trade", 9.4074, 1.0]
["2026-09-23T14:07:00.502882+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:07:00.599923+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:00.600277+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:00.960466+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:07:01.266576+00:00", "trade", 9.4022, 14.0]
["2026-09-23T14:07:01.460760+00:00", "trade", 9.4073, 1.0]
["2026-09-23T14:07:01.638019+00:00", "trade", 9.4, 70.0]
["2026-09-23T14:07:01.638021+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:07:01.638022+00:00", "trade", 9.4, 500.0]
["2026-09-23T14:07:01.638026+00:00", "trade", 9.4, 784.0]
["2026-09-23T14:07:01.638026+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:07:01.638029+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:07:01.638029+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:07:01.638034+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:07:01.638069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638082+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638089+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638099+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:07:01.638104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638106+00:00", "trade", 9.4, 133.0]
["2026-09-23T14:07:01.638107+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:07:01.638118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638125+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:07:01.638126+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638146+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638165+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638172+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638178+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638185+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638192+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638198+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638205+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638212+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638218+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638224+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638230+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638237+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638244+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638245+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638251+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638258+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638271+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638277+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638291+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638297+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638303+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638310+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638322+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638329+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638350+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:07:01.638426+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:07:01.638426+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:07:01.638426+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638462+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:07:01.638652+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638680+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638710+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638784+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638798+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638831+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.638937+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.639189+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.639304+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.640163+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.641385+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.642074+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.645259+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.654244+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:01.721132+00:00", "trade", 9.3972, 437.0]
["2026-09-23T14:07:02.528812+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:07:02.529556+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:02.531653+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:02.580216+00:00", "trade", 9.3938, 300.0]
["2026-09-23T14:07:02.610726+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:02.642338+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:07:03.346819+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:07:03.369450+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:07:03.423413+00:00", "trade", 9.395, 19.0]
["2026-09-23T14:07:03.515957+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.516285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.520216+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.520243+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.564595+00:00", "trade", 9.3967, 1.0]
["2026-09-23T14:07:03.637458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.637961+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.768207+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:03.768233+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.425685+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.426354+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.429876+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:07:04.429878+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:07:04.429879+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:07:04.429880+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:04.429902+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:07:04.429908+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:07:04.429977+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.429983+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.429989+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.429995+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430010+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430013+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430016+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430023+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430030+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:07:04.430037+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430044+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430051+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430057+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430064+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430071+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430077+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430084+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430090+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430097+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430103+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430116+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430123+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430130+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430142+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430149+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430156+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430172+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430243+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430254+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430271+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:07:04.430347+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:07:04.430350+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.430379+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:04.430424+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.430432+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.430531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.430780+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.430808+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.431112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.431309+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:04.431317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.432789+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.432817+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.433275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.467394+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.467432+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:04.731023+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:04.898304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:05.071802+00:00", "trade", 9.39, 40.0]
["2026-09-23T14:07:05.112747+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:05.303734+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:05.464175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:05.465016+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.231559+00:00", "trade", 9.3776, 4.0]
["2026-09-23T14:07:07.390575+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.390610+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.390698+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.390715+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.390744+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.392307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.433854+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.433884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.434581+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.435006+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.536908+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.537378+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:07.538438+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:07:07.549452+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.549898+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.627146+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.650143+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.650156+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.652205+00:00", "trade", 9.3805, 1.0]
["2026-09-23T14:07:07.722989+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.723489+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:07.723939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:08.065549+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:08.073850+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:07:08.073955+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:07:08.073955+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:07:08.074007+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:07:08.074016+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:07:08.074466+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:08.074474+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:08.658722+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:08.972917+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:09.042642+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.252907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.302752+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.547868+00:00", "trade", 9.385, 8.0]
["2026-09-23T14:07:09.549663+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:09.644034+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.761814+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.771954+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.854914+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:09.906392+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.059429+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.076663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.135868+00:00", "trade", 9.385, 15.0]
["2026-09-23T14:07:10.668366+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.668380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.669042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.680754+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.680779+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.700655+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.700685+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:10.721441+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.172889+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.173347+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267312+00:00", "trade", 9.38, 400.0]
["2026-09-23T14:07:11.267322+00:00", "trade", 9.38, 143.0]
["2026-09-23T14:07:11.267388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267414+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267731+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267805+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.267907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.366420+00:00", "trade", 9.385, 12.0]
["2026-09-23T14:07:11.384390+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:11.390405+00:00", "trade", 9.385, 17.0]
["2026-09-23T14:07:11.412818+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:11.484367+00:00", "trade", 9.3859, 50.0]
["2026-09-23T14:07:11.545977+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.546265+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.546406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.546852+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.547398+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:11.917890+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:07:11.919085+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.919093+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.919553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.976864+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.981072+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:11.994669+00:00", "trade", 9.385, 3.0]
["2026-09-23T14:07:12.017638+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:12.158626+00:00", "trade", 9.385, 11.0]
["2026-09-23T14:07:12.181020+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:12.516003+00:00", "trade", 9.385, 1000.0]
["2026-09-23T14:07:12.516810+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.517252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.770162+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.778967+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.841845+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.915425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.915554+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.916007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.972268+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:12.972275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:13.454118+00:00", "trade", 9.385, 3000.0]
["2026-09-23T14:07:13.483963+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:13.557577+00:00", "trade", 9.3873, 105.0]
["2026-09-23T14:07:13.624887+00:00", "trade", 9.3867, 1.0]
["2026-09-23T14:07:13.625679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.049088+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.049230+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.049690+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.072758+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:07:14.122086+00:00", "trade", 9.38, 3500.0]
["2026-09-23T14:07:14.122870+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.122938+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.123317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.123331+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.231064+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.261438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.263837+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.264285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.266077+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.294438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.294728+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.294753+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.294899+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:14.295266+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.295320+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.308685+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.589777+00:00", "trade", 9.3861, 1.0]
["2026-09-23T14:07:14.591437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.591909+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.719316+00:00", "trade", 9.3834, 5.0]
["2026-09-23T14:07:14.740231+00:00", "trade", 9.385, 131.0]
["2026-09-23T14:07:14.764428+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.764847+00:00", "trade", 9.385, 178.0]
["2026-09-23T14:07:14.767480+00:00", "trade", 9.385, 189.0]
["2026-09-23T14:07:14.767981+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.775206+00:00", "trade", 9.385, 123.0]
["2026-09-23T14:07:14.775737+00:00", "trade", 9.385, 47.0]
["2026-09-23T14:07:14.783586+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:14.784994+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.836748+00:00", "trade", 9.385, 21.0]
["2026-09-23T14:07:14.877965+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:07:14.878511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:14.878560+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:15.050474+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:15.050933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:15.055223+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:15.533262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:15.566111+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.082532+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.082607+00:00", "trade", 9.385, 150.0]
["2026-09-23T14:07:16.082991+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.083342+00:00", "trade", 9.385, 150.0]
["2026-09-23T14:07:16.083908+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.083921+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:07:16.104275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.181085+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.181092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.207902+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.208350+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.381460+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.381475+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.405579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.406025+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.516712+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.516733+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.538451+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.538678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.538841+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.539074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.539125+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.539736+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.608031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.778785+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.786667+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.786736+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.786763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.787117+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:16.787502+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.402850+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.402874+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.403044+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.403195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.429008+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.429034+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.429769+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.430307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.442783+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.443471+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.444286+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.846867+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.847577+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.848039+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.857281+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.889853+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.908168+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.908608+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:17.908867+00:00", "trade", 9.38, 800.0]
["2026-09-23T14:07:17.908867+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:07:17.908932+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908940+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908947+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908954+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908961+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.908981+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909003+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909009+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909016+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909083+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909090+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909101+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:17.909111+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909112+00:00", "trade", 9.38, 12.0]
["2026-09-23T14:07:17.909117+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909133+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909140+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909147+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909160+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:07:17.909745+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909761+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909781+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909822+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.909883+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.910102+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.910322+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.910706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.910914+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.911902+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.911916+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.913864+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.917706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.929680+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:17.930244+00:00", "trade", 9.375, 11.0]
["2026-09-23T14:07:17.930387+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.972917+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.973654+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:17.981738+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.087397+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.087416+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.112289+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.112774+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.215590+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.409904+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.638491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.640291+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.640759+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.650912+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.652850+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.657044+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.674782+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687321+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687388+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687443+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687493+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687542+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687590+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.687688+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:07:18.720835+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.721641+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.721773+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.725226+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.744496+00:00", "trade", 9.379, 200.0]
["2026-09-23T14:07:18.808857+00:00", "trade", 9.38, 70.0]
["2026-09-23T14:07:18.808858+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:18.808860+00:00", "trade", 9.38, 500.0]
["2026-09-23T14:07:18.808884+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808891+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808898+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808918+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808932+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808939+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808952+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808958+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.808965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809178+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809186+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809193+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809196+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:07:18.809197+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:07:18.809201+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809208+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809220+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809234+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809240+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809255+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809261+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:18.809262+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:07:18.809282+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:18.809284+00:00", "trade", 9.38, 52.0]
["2026-09-23T14:07:18.809284+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:07:18.809285+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:07:18.809288+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:07:18.809330+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809332+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809338+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:18.809338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:18.809344+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:07:18.809352+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:07:18.809360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809369+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809376+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809384+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809391+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809397+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809404+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809411+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809426+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809433+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809439+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809451+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809458+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809497+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:18.809533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809587+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809627+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809650+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809659+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809676+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809683+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809690+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809730+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.809835+00:00", "trade", 9.38, 27.0]
["2026-09-23T14:07:18.809840+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:18.809853+00:00", "trade", 9.38, 8.0]
["2026-09-23T14:07:18.809856+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:07:18.809860+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:18.809863+00:00", "trade", 9.38, 73.0]
["2026-09-23T14:07:18.809969+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.810020+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.810417+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.810482+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.811421+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.813163+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.813193+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.819181+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.819188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.822090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.822117+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.822675+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.826312+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.829231+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.839790+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.909622+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:18.953292+00:00", "trade", 9.388, 1.0]
["2026-09-23T14:07:19.195686+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:19.205259+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:19.208625+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.208951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.209300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.261340+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.261438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.261604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.262621+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.312532+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.661623+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.661667+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.663705+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.663732+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.664655+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.761565+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.761594+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.765571+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:19.832649+00:00", "trade", 9.3876, 2.0]
["2026-09-23T14:07:20.211226+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:20.221240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:20.221700+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:20.497104+00:00", "trade", 9.371, 100.0]
["2026-09-23T14:07:20.835865+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:20.835895+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:20.836513+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.072546+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.469566+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.470212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.470678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.470689+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.472675+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:21.472947+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.472969+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:07:21.473026+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.473403+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.473597+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:21.473863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.473878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.530167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.556247+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:21.620186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.546541+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:22.738623+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.739084+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882383+00:00", "trade", 9.388, 400.0]
["2026-09-23T14:07:22.882639+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:07:22.882648+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:22.882648+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:22.882648+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882795+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882809+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882822+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882865+00:00", "trade", 9.39, 50.0]
["2026-09-23T14:07:22.882865+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:22.882865+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:07:22.882865+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:07:22.882873+00:00", "trade", 9.39, 144.0]
["2026-09-23T14:07:22.882895+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:22.882896+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:07:22.882898+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:07:22.882898+00:00", "trade", 9.39, 90.0]
["2026-09-23T14:07:22.882912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882944+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882958+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.882997+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883067+00:00", "trade", 9.389, 100.0]
["2026-09-23T14:07:22.883076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883119+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883142+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883239+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883516+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.883584+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.884035+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.884059+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.884462+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.996556+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.996923+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.997731+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.998088+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:22.998131+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.007104+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.118145+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.118262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.292937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.535584+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.623625+00:00", "trade", 9.388, 311.0]
["2026-09-23T14:07:23.846684+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.927988+00:00", "trade", 9.385, 21.0]
["2026-09-23T14:07:23.928681+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:23.932919+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:24.572306+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:24.572362+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:24.572855+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:24.924178+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:24.924552+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.085410+00:00", "trade", 9.385, 1000.0]
["2026-09-23T14:07:25.538636+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.538686+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.539631+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.545407+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.545533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.640046+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.665336+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.665383+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.824513+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.824894+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:25.865251+00:00", "trade", 9.385, 7.0]
["2026-09-23T14:07:26.047812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.047863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.048591+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.063150+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.063369+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.063383+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.064112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.079343+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.104900+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:26.224371+00:00", "trade", 9.3883, 300.0]
["2026-09-23T14:07:27.436711+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:27.437217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:28.001695+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:28.282883+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:07:28.337314+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:07:29.245287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.245489+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.245890+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.245942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.359763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.360368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.360774+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.361139+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.362078+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.372358+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.843540+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:07:29.847946+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.848148+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.848476+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:29.848483+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.091558+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.091716+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.092191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.111172+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.112248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.112625+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.140724+00:00", "trade", 9.385, 11.0]
["2026-09-23T14:07:30.140765+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.141206+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.141251+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.141824+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.155726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.156313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.156344+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.156862+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.156875+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.156884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.230485+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.230492+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.230534+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.230942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.530679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.530702+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.530725+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.530883+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.531267+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.548187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.594021+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.594406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.594469+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.594784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.595131+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.595576+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.697834+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.698293+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.932156+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.932180+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:30.998799+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.063682+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.064191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.224703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.225392+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.337957+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.338399+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.338554+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.338979+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.639396+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.639714+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.639911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.640345+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.671380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.672096+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.672143+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.722380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.722886+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.775059+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.832057+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.832679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.832786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.869921+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.870038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.870343+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.870485+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.882777+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.882869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.883199+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.886700+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.887033+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.887706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.887926+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.975987+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.976441+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:31.976456+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:32.015284+00:00", "trade", 9.3859, 10.0]
["2026-09-23T14:07:32.015645+00:00", "trade", 9.3859, 1.0]
["2026-09-23T14:07:32.473124+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:32.636233+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:32.636240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:07:32.636254+00:00", "trade", 9.38, 70.0]
["2026-09-23T14:07:32.636255+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:07:32.636256+00:00", "trade", 9.38, 18.0]
["2026-09-23T14:07:32.636258+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:07:32.636273+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:32.636283+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:07:32.636303+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636310+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636318+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636331+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636337+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636343+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636350+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636357+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636369+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636382+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636389+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636653+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.636831+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.637038+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.637156+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.637276+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.637366+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.637838+00:00", "trade", 9.38, 54.0]
["2026-09-23T14:07:32.639435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.643981+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.663440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.668245+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:32.773912+00:00", "trade", 9.3726, 8.0]
["2026-09-23T14:07:32.774277+00:00", "trade", 9.3726, 1.0]
["2026-09-23T14:07:32.938969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:33.010858+00:00", "trade", 9.38, 880.0]
["2026-09-23T14:07:33.343828+00:00", "trade", 9.375, 90.0]
["2026-09-23T14:07:33.415264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:33.539295+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:33.541394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:33.557437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:33.557803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:34.087392+00:00", "trade", 9.375, 4.0]
["2026-09-23T14:07:34.096325+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:07:35.652668+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:35.653572+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:35.655116+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:35.846965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:36.085200+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:36.143091+00:00", "trade", 9.375, 500.0]
["2026-09-23T14:07:36.734450+00:00", "trade", 9.375, 270.0]
["2026-09-23T14:07:37.334719+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:37.335627+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.222493+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.222549+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.223232+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.223523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.226801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.281542+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.281645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.281804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.292615+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.329682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.329871+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.343324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.457725+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.458205+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.458262+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.459812+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.548359+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.582528+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.582763+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.582862+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.582993+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.583267+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.931050+00:00", "trade", 9.38, 250.0]
["2026-09-23T14:07:38.931857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.931909+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.931934+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.932356+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.932626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:38.932938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.121240+00:00", "trade", 9.3799, 5000.0]
["2026-09-23T14:07:39.124130+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.432887+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.434214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.513466+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.571139+00:00", "trade", 9.3772, 8.0]
["2026-09-23T14:07:39.571330+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:39.571494+00:00", "trade", 9.3772, 1.0]
["2026-09-23T14:07:40.264187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:41.110813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:42.105461+00:00", "trade", 9.3771, 50.0]
["2026-09-23T14:07:42.232639+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:42.625856+00:00", "trade", 9.375, 17.0]
["2026-09-23T14:07:42.634664+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:07:43.126163+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.131592+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.231213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.268217+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.659702+00:00", "trade", 9.375, 25.0]
["2026-09-23T14:07:43.659794+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:43.659795+00:00", "trade", 9.37, 88.0]
["2026-09-23T14:07:43.660221+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.660230+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.660736+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.660811+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.661192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.661592+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.661663+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.661989+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.666542+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.667235+00:00", "trade", 9.37, 25.0]
["2026-09-23T14:07:43.679996+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:43.681528+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:44.504449+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:44.507351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:44.589919+00:00", "trade", 9.375, 300.0]
["2026-09-23T14:07:44.654919+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:44.707020+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:44.718411+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:07:44.941432+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.124078+00:00", "trade", 9.3702, 3.0]
["2026-09-23T14:07:45.142554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.238205+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.305193+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.305661+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.306418+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.310108+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.316814+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.422342+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.428439+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.493007+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.518329+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.521813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.576749+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.624567+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:45.966146+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:07:46.092806+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:46.092834+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:46.093340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:46.637767+00:00", "trade", 9.375, 3000.0]
["2026-09-23T14:07:46.669127+00:00", "trade", 9.375, 250.0]
["2026-09-23T14:07:47.027411+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:47.027675+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.027810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.102779+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.107586+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.107619+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.108227+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.108463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.934765+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.936212+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:47.936680+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:49.840365+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:50.068700+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:52.481203+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:52.490549+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:52.491012+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:52.502726+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:52.693735+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.064965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.065478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.071298+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.328794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.442813+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:07:53.444344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.450599+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:07:53.495183+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.530927+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.531416+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.531733+00:00", "trade", 9.37, 13.0]
["2026-09-23T14:07:53.531744+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.531749+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:07:53.531754+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:07:53.531766+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.531799+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.531820+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.531882+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.531944+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:07:53.531945+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:07:53.531948+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.532016+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532178+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532234+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532253+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532280+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:07:53.532280+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.532287+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532294+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532300+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:07:53.532301+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:53.532324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532334+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532376+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:07:53.532377+00:00", "trade", 9.37, 461.0]
["2026-09-23T14:07:53.532412+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:07:53.532418+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:07:53.532428+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532442+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532448+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532506+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532519+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532526+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532532+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:07:53.532577+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:07:53.532579+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532592+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532620+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532621+00:00", "trade", 9.37, 70.0]
["2026-09-23T14:07:53.532622+00:00", "trade", 9.37, 113.0]
["2026-09-23T14:07:53.532628+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532753+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532775+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532778+00:00", "trade", 9.37, 12.0]
["2026-09-23T14:07:53.532821+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532860+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532867+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.532928+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533014+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533038+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533125+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533174+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533293+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.533398+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.536272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.540601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.633832+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.691148+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:07:53.871441+00:00", "trade", 9.365, 1300.0]
["2026-09-23T14:07:53.873000+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:53.873049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.025655+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:07:54.028542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.033367+00:00", "trade", 9.3686, 26.0]
["2026-09-23T14:07:54.034564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.171924+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.342476+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.587230+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:07:54.766028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.766055+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.809653+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.878335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.878462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:54.901340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:55.067530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:55.148047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:55.148675+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:55.149133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:55.150520+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:07:55.825803+00:00", "trade", 9.3699, 2.0]
["2026-09-23T14:07:56.394245+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:07:56.395851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.398846+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:07:57.473085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.473147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.475384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.475840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.476321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:57.477153+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.783101+00:00", "trade", 9.3711, 300.0]
["2026-09-23T14:07:58.834423+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.834505+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.834778+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.835950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.836134+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.836407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.838341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.840066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863362+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863369+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863375+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863391+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863392+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863394+00:00", "trade", 9.36, 27.0]
["2026-09-23T14:07:58.863403+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863429+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863436+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863442+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863449+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863453+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:07:58.863456+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:07:58.863456+00:00", "trade", 9.36, 85.0]
["2026-09-23T14:07:58.863456+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863457+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863460+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863465+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863472+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863478+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863485+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863486+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863494+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:07:58.863495+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:07:58.863499+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863506+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863512+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863527+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863534+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863541+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863547+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863554+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863561+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:07:58.863586+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:07:58.863589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863609+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863615+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863628+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863650+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863665+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863714+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863739+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863801+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863967+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.863984+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864044+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864099+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:07:58.864114+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864130+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864184+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864194+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864204+00:00", "trade", 9.36, 59.0]
["2026-09-23T14:07:58.864216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864323+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864387+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864533+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864624+00:00", "trade", 9.36, 3.0]
["2026-09-23T14:07:58.864684+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:07:58.864699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.864750+00:00", "trade", 9.35, 99.0]
["2026-09-23T14:07:58.864754+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.865035+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:07:58.865156+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:07:58.865210+00:00", "trade", 9.355, 400.0]
["2026-09-23T14:07:58.865725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.866126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.867465+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870055+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:07:58.870057+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870059+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:07:58.870060+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:07:58.870062+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:07:58.870064+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870109+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870116+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870131+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870135+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:07:58.870135+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870135+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:07:58.870138+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870145+00:00", "trade", 9.35, 1300.0]
["2026-09-23T14:07:58.870145+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870149+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:07:58.870151+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870152+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:07:58.870159+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870162+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:07:58.870162+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:07:58.870167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870168+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:07:58.870169+00:00", "trade", 9.35, 77.0]
["2026-09-23T14:07:58.870174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:07:58.870175+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870182+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870189+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870197+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870232+00:00", "trade", 9.35, 8.0]
["2026-09-23T14:07:58.870249+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870263+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870270+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870273+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870275+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:07:58.870277+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870279+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870283+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:07:58.870284+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870284+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:07:58.870286+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:07:58.870286+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:07:58.870286+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870290+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870291+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:07:58.870297+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870303+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870317+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870323+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870336+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870342+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870349+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870363+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870370+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870640+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:07:58.870672+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870842+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870862+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.870875+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871115+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871127+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871244+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871293+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871575+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871630+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.871647+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:07:58.872028+00:00", "trade", 9.3438, 25.0]
["2026-09-23T14:07:58.875094+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.875159+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:07:58.875317+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.886594+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:07:58.886867+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.886961+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:07:58.887439+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.887488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.887641+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:07:58.888431+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.889103+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.891635+00:00", "trade", 9.341, 1.0]
["2026-09-23T14:07:58.967544+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.967734+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.968501+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.968529+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.968629+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:58.979090+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.012765+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.039841+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:07:59.039942+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:07:59.039949+00:00", "trade", 9.345, 281.0]
["2026-09-23T14:07:59.039955+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:07:59.040047+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:07:59.040257+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.040284+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.040331+00:00", "trade", 9.345, 600.0]
["2026-09-23T14:07:59.040347+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:07:59.040355+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:07:59.040365+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:07:59.040370+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:07:59.040380+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:07:59.040388+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:07:59.040795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.040841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.041282+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.049852+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.050299+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:07:59.054904+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.657238+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.657396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.657403+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.663685+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.663711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664004+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664373+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664452+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664928+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.664970+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.766809+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.766883+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.767261+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.818435+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:00.819100+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:01.140286+00:00", "trade", 9.3704, 100.0]
["2026-09-23T14:08:02.007717+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.008220+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.103549+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.104138+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.122162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.122589+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.122701+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.122747+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.123258+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.123707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.125574+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.281422+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:08:02.334120+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:08:02.335006+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.335461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.340235+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.564008+00:00", "trade", 9.345, 17.0]
["2026-09-23T14:08:02.567108+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.567134+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:08:02.567838+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:02.568697+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.255091+00:00", "trade", 9.345, 500.0]
["2026-09-23T14:08:03.672242+00:00", "trade", 9.3434, 4.0]
["2026-09-23T14:08:03.672606+00:00", "trade", 9.3434, 1.0]
["2026-09-23T14:08:03.984301+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.984455+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.984872+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.984992+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.985117+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.985690+00:00", "trade", 9.345, 16.0]
["2026-09-23T14:08:03.985691+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:08:03.985785+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.986253+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.986351+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.989252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.989279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.989648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.989714+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.990169+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:03.991901+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.744280+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.745650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.755373+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.755760+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.755853+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.756666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.761620+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.761907+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917266+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917273+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917275+00:00", "trade", 9.34, 600.0]
["2026-09-23T14:08:04.917280+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917286+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917292+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917299+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917305+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917311+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917324+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917355+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917363+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:04.917363+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:04.917365+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:04.917365+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:04.917379+00:00", "trade", 9.34, 2195.0]
["2026-09-23T14:08:04.917379+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917390+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:08:04.917393+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:08:04.917396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917403+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917410+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:04.917410+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:08:04.917410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917423+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:08:04.917425+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:08:04.917429+00:00", "trade", 9.34, 1231.0]
["2026-09-23T14:08:04.917429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917430+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:04.917431+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:04.917453+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917459+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917482+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917486+00:00", "trade", 9.34, 221.0]
["2026-09-23T14:08:04.917488+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:04.917506+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917525+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917538+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:04.917544+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:08:04.917545+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:08:04.917552+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:08:04.917561+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:08:04.917569+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917577+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917584+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917604+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917610+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917617+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917624+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917630+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917738+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917900+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917906+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917927+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.917928+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:08:04.917959+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:08:04.917998+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:08:04.918007+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:08:04.918161+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.918188+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.918348+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.918549+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.918693+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.918950+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.919106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.919202+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:08:04.919331+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.920105+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.920835+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.923592+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.924540+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.937874+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.951169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.952212+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.952228+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:04.957024+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:08:04.957537+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:08:04.958013+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:05.017519+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:05.418361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:06.762814+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:08:07.062413+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:07.062414+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:07.062441+00:00", "trade", 9.34, 99.0]
["2026-09-23T14:08:07.062442+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:08:07.062472+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:07.062507+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062514+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062521+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062549+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062851+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062859+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062866+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062874+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062880+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062887+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062888+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:07.062912+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062951+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.062960+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.063018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.063050+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.063056+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:08:07.063057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:08:07.063063+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:08:07.063066+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:07.063067+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:07.063068+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063071+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063078+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063085+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063099+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063105+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063112+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063125+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063131+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063137+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063144+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063208+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.063636+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.064199+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.064884+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.065518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.065542+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.066861+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.067054+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.083919+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:07.083963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.094961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:07.223896+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:08:07.398516+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:08:07.673957+00:00", "trade", 9.3429, 1.0]
["2026-09-23T14:08:08.049106+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:09.466878+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:09.775327+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:09.983758+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:09.984205+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.005725+00:00", "trade", 9.3499, 5.0]
["2026-09-23T14:08:10.153634+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.154147+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.290374+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.290840+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.290910+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:08:10.291223+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:08:10.291340+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291372+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291380+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291392+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291398+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291677+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.291850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.295813+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.297249+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.370207+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:08:10.370985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.373119+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.502460+00:00", "trade", 9.345, 500.0]
["2026-09-23T14:08:10.503250+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.506725+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.546445+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.607683+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.607709+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.607760+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.607770+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:08:10.608161+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.608215+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.608258+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.608633+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.608897+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.609534+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.699832+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.752745+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.818725+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.909307+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.909579+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.952053+00:00", "trade", 9.3475, 1000.0]
["2026-09-23T14:08:10.952801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:10.994189+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.072088+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.072142+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.072607+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.072712+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.074543+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.074554+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.301659+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.303717+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.304118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.489602+00:00", "trade", 9.3435, 2.0]
["2026-09-23T14:08:11.490291+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.490439+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.490902+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.518058+00:00", "trade", 9.345, 198.0]
["2026-09-23T14:08:11.518740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.520183+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.520216+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.520789+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.533318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:11.601393+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:08:11.662726+00:00", "trade", 9.3476, 1.0]
["2026-09-23T14:08:11.662740+00:00", "trade", 9.3476, 213.0]
["2026-09-23T14:08:11.821016+00:00", "trade", 9.345, 199.0]
["2026-09-23T14:08:11.823202+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:12.561598+00:00", "trade", 9.3459, 50.0]
["2026-09-23T14:08:12.565879+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:12.670247+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:12.867375+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:12.867763+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.085855+00:00", "trade", 9.3402, 5000.0]
["2026-09-23T14:08:13.086544+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.086673+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.086864+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.087121+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.087382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.087627+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.087787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.100888+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.201650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.201658+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.273454+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.274155+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.274648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.437628+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.437883+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.757216+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.757232+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:13.945546+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.678971+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.749049+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.830153+00:00", "trade", 9.345, 50.0]
["2026-09-23T14:08:14.830667+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.830693+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.831354+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:14.843509+00:00", "trade", 9.345, 50.0]
["2026-09-23T14:08:15.051891+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.051954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.052343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.054301+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.153923+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.154251+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.154539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.154706+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.154990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.281868+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.281985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.406336+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.406797+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.409556+00:00", "trade", 9.3477, 46.0]
["2026-09-23T14:08:15.451108+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.451137+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:15.502725+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:16.229328+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:16.229354+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:16.549330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:16.554271+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:16.914570+00:00", "trade", 9.3486, 130.0]
["2026-09-23T14:08:16.914596+00:00", "trade", 9.3486, 70.0]
["2026-09-23T14:08:16.915517+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.200934+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.200961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.210262+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405053+00:00", "trade", 9.3499, 3210.0]
["2026-09-23T14:08:17.405360+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:08:17.405369+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405385+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405391+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405397+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405404+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405417+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405424+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:17.405444+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405450+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405457+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405463+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405470+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405476+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405483+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405489+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405495+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405508+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405514+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405520+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405601+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405607+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405614+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405621+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405635+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405639+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:08:17.405643+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:08:17.405789+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405941+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405956+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.405962+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.406036+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:17.406042+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:08:17.406049+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406433+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406579+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406730+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406795+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406811+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:08:17.406886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406901+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.406933+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.408471+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.409271+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.409617+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.412414+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.418092+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.418117+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.421817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.426398+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.426709+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.426766+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.426948+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.427213+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.427244+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:17.427275+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:08:17.427277+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:08:17.427296+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427310+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427720+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427789+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:08:17.427850+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.427903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.428014+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.428032+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.428039+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.428622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.429528+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.429548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.429652+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.429895+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.432686+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.459303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:17.462318+00:00", "trade", 9.365, 198.0]
["2026-09-23T14:08:17.463077+00:00", "trade", 9.365, 38.0]
["2026-09-23T14:08:17.579676+00:00", "trade", 9.3674, 40.0]
["2026-09-23T14:08:17.760242+00:00", "trade", 9.3651, 600.0]
["2026-09-23T14:08:18.352494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.352945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.679484+00:00", "trade", 9.36, 1000.0]
["2026-09-23T14:08:18.687872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.687979+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.688054+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.688299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.688380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.688573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.689057+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.689109+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.689172+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.690935+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.698497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.698510+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.698881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.701503+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.709701+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.752184+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:18.804013+00:00", "trade", 9.3606, 400.0]
["2026-09-23T14:08:18.935950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.037187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.435848+00:00", "trade", 9.3601, 100.0]
["2026-09-23T14:08:19.597628+00:00", "trade", 9.3628, 3.0]
["2026-09-23T14:08:19.777692+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.777715+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.778365+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.853016+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:19.853042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:20.084402+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:20.421466+00:00", "trade", 9.365, 1000.0]
["2026-09-23T14:08:20.498798+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:21.425849+00:00", "trade", 9.3625, 50.0]
["2026-09-23T14:08:21.665825+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:08:21.665924+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:08:21.666060+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:08:21.666069+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:08:21.666286+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:21.666369+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:21.666765+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:21.720111+00:00", "trade", 9.365, 1000.0]
["2026-09-23T14:08:21.913364+00:00", "trade", 9.3678, 80.0]
["2026-09-23T14:08:22.104278+00:00", "trade", 9.3678, 20.0]
["2026-09-23T14:08:22.318266+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:08:22.711323+00:00", "trade", 9.3584, 1.0]
["2026-09-23T14:08:22.840047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:22.889255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:22.889715+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:22.908696+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:22.995209+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:22.995253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.019074+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.019790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.328605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.328739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.328993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.329024+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329024+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329088+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329098+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329121+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329153+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329171+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329184+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.329314+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:23.329357+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.329364+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.329403+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.329406+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.329445+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.329471+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.329706+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.329822+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.330133+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.330261+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:08:23.332098+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.332425+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.332448+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:08:23.350345+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.350387+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.377207+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396389+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396402+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396409+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396416+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396422+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396427+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:08:23.396429+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396436+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:23.396446+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396474+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:23.396474+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:23.396474+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396717+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396765+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396788+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396794+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:23.396823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396825+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:23.396918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396937+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396946+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396953+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396960+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.396969+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397196+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397204+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397211+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.397773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.398082+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.398486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.434610+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.434647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.434702+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.445548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.530567+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.530864+00:00", "trade", 9.365, 11.0]
["2026-09-23T14:08:23.653894+00:00", "trade", 9.365, 7.0]
["2026-09-23T14:08:23.727978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:23.728004+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:24.061899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.681591+00:00", "trade", 9.365, 16.0]
["2026-09-23T14:08:25.682287+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.682306+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.682576+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.706496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.716407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.718109+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.787618+00:00", "trade", 9.365, 8064.0]
["2026-09-23T14:08:25.789990+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:08:25.792509+00:00", "trade", 9.3601, 1.0]
["2026-09-23T14:08:25.975422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.975958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.976187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:25.976312+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.021539+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.061212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.085152+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.119983+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.152222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.364851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.569322+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.569791+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.733126+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.910524+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:26.911737+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.042390+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.042897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.253107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.253846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.257714+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.269237+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.269375+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.369497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.437140+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.514542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.585983+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.592299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.603348+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.778047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.889665+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:27.959976+00:00", "trade", 9.3639, 250.0]
["2026-09-23T14:08:27.960773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.047499+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:08:28.047632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.047717+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:28.047793+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:28.048103+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.048120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.332855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.333685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.501027+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:28.501028+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:08:28.501028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.501030+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:28.501035+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:28.501042+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:08:28.501049+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501056+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501071+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501084+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501087+00:00", "trade", 9.36, 26.0]
["2026-09-23T14:08:28.501090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501096+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501103+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501110+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501117+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501131+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501138+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501145+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501180+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501713+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501785+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501942+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.501961+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.502092+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.502133+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.504913+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.507162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.507348+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.507489+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.507804+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.761560+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.761651+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.762029+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.762550+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.945011+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:08:28.945711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.945778+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.945795+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:28.946396+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.052331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.052341+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.052728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.052915+00:00", "trade", 9.36, 12.0]
["2026-09-23T14:08:29.053305+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.053314+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.053647+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.053673+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.533387+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.534130+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.643364+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.678992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.815644+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:29.815717+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:30.010269+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:30.675646+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:30.675648+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:30.675655+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:30.675669+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:30.675676+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675684+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675690+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675705+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675711+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675716+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:08:30.675717+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675723+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675736+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:30.675739+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:08:30.675739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.675742+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.675749+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.676219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.676292+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.676312+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.676474+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.676926+00:00", "trade", 9.365, 17.0]
["2026-09-23T14:08:30.679107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.679626+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.680092+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:30.803171+00:00", "trade", 9.3668, 100.0]
["2026-09-23T14:08:31.214409+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:31.239325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:31.239775+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.375081+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.375564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.779103+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.779154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.787382+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.793369+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.793835+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.793885+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.793916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.794009+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.794072+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.794600+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.794632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.796823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.796834+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.796914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.797280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.797979+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.800946+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.801004+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.801066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.804462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.804545+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804591+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804602+00:00", "trade", 9.365, 400.0]
["2026-09-23T14:08:32.804603+00:00", "trade", 9.37, 21.0]
["2026-09-23T14:08:32.804605+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:32.804608+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804611+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804625+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804632+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804639+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804784+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.804809+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.805220+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.805367+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.806182+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849285+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:32.849295+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:32.849356+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849363+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849380+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849387+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849394+00:00", "trade", 9.37, 12.0]
["2026-09-23T14:08:32.849595+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849665+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849679+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:32.849700+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:08:32.849702+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:08:32.849709+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849770+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849822+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849836+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849850+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.849899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850141+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850243+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850261+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850329+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850708+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.850774+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.851400+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.851786+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:32.882884+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:33.010766+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:08:34.108652+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.109101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.109177+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.109251+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.109793+00:00", "trade", 9.365, 44.0]
["2026-09-23T14:08:34.138997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.139632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.179070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.179537+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.280918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.323427+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.332901+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.332964+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.337401+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:34.969046+00:00", "trade", 9.365, 90.0]
["2026-09-23T14:08:35.049107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:35.321391+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:36.426639+00:00", "trade", 9.3633, 100.0]
["2026-09-23T14:08:37.042055+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.181540+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.398151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.440887+00:00", "trade", 9.365, 101.0]
["2026-09-23T14:08:37.825337+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.825509+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.825984+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.988621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.988663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:37.991039+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:37.991063+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991085+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991475+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991719+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991830+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991837+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.991859+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.992342+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.994462+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:37.994510+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.002501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.012848+00:00", "trade", 9.375, 278.0]
["2026-09-23T14:08:38.129368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.130583+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.131054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.822637+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823170+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823184+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823267+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823274+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.823611+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.834283+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.905431+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.954296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:38.954304+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.112305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.112757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.202673+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.202776+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.204052+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.204065+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.495517+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.525671+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.533029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.533445+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.533867+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.539035+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.539489+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.570343+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578154+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578160+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578167+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578195+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578494+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578533+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578569+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:08:39.578822+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:39.578884+00:00", "trade", 9.37, 70.0]
["2026-09-23T14:08:39.578886+00:00", "trade", 9.37, 23.0]
["2026-09-23T14:08:39.578887+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:08:39.578888+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:08:39.578919+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578926+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578933+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578956+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578964+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578970+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578977+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.578984+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579081+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:39.579196+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:39.579210+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:39.579232+00:00", "trade", 9.37, 19.0]
["2026-09-23T14:08:39.579307+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:08:39.579416+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579509+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579614+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579939+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.579976+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.580135+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.583207+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.583269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.585942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.587716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.588219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.588611+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.609865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.624042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.626127+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.768752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.769206+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.769219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:39.970304+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:40.037414+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:40.037718+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:40.059404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:40.255777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.061076+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:08:41.061882+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.409194+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.825805+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.825851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.825927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.826395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.826490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.826990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.827051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.827548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.899049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.899061+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.899093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.899511+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:41.899931+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.077572+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.078029+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.078045+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.078328+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.079147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.105785+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:08:42.857094+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.857145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.857474+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.857778+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.857947+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.981594+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:42.981900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.060738+00:00", "trade", 9.3681, 1067.0]
["2026-09-23T14:08:43.061477+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.550136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.550643+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.550746+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.551246+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.551274+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.587623+00:00", "trade", 9.365, 450.0]
["2026-09-23T14:08:43.747887+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.753220+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.755176+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:43.820667+00:00", "trade", 9.3681, 1.0]
["2026-09-23T14:08:44.150271+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:08:44.150272+00:00", "trade", 9.365, 11.0]
["2026-09-23T14:08:44.150789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.150840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.151239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.151336+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.181902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.182400+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.339112+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.339589+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.340022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.340034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.340341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.408761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.471905+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.474886+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.475239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.533751+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.559494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.561070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.584166+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.584712+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.606402+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.710064+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.862323+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.862651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:44.862685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:46.103709+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:46.105101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:46.761914+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:08:46.927847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:46.928244+00:00", "trade", 9.3698, 2400.0]
["2026-09-23T14:08:47.139240+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:08:47.347067+00:00", "trade", 9.3686, 100.0]
["2026-09-23T14:08:47.421542+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:08:49.887640+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.887705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.888268+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.898621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.899260+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.900385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.906791+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.907506+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.925208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.925734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.926192+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:49.926641+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:50.887562+00:00", "trade", 9.365, 40.0]
["2026-09-23T14:08:51.072721+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:08:51.175218+00:00", "trade", 9.3668, 10.0]
["2026-09-23T14:08:51.176655+00:00", "trade", 9.365, 5.0]
["2026-09-23T14:08:51.472184+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:51.472191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:51.472219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:51.472675+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.021919+00:00", "trade", 9.365, 16.0]
["2026-09-23T14:08:52.046852+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.056094+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.056119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.058080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.066906+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.067029+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.128080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.129916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.133142+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.134160+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.284778+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.409959+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.747935+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:08:52.747965+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:08:52.747991+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.748204+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.748228+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.748241+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:08:52.748272+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748291+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748311+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748388+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748419+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748468+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748534+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748535+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748547+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748554+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748602+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748625+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748786+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.748826+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.749047+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.768666+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.768703+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.768762+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.768763+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.779204+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.779211+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:52.947985+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:08:52.967810+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:53.384999+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:08:53.637664+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:53.786296+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:54.059849+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:54.059899+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:08:54.060437+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060438+00:00", "trade", 9.36, 90.0]
["2026-09-23T14:08:54.060439+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:08:54.060442+00:00", "trade", 9.36, 13.0]
["2026-09-23T14:08:54.060454+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060463+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060469+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060477+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060484+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060491+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060499+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060513+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060519+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060525+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060831+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.060988+00:00", "trade", 9.36, 3.0]
["2026-09-23T14:08:54.061015+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061155+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.061328+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.062232+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.071466+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.273381+00:00", "trade", 9.355, 248.0]
["2026-09-23T14:08:54.300104+00:00", "trade", 9.355, 198.0]
["2026-09-23T14:08:54.971724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:54.980423+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:08:55.401397+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:08:55.637087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:56.166839+00:00", "trade", 9.355, 74.0]
["2026-09-23T14:08:56.539538+00:00", "trade", 9.355, 1740.0]
["2026-09-23T14:08:56.917946+00:00", "trade", 9.351, 100.0]
["2026-09-23T14:08:56.938216+00:00", "trade", 9.355, 50.0]
["2026-09-23T14:08:57.554587+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:57.554922+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:57.635306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:57.635319+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:57.856968+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:08:58.148102+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.148125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.148487+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.148528+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.149008+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.149055+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.149067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.149458+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.149991+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.150596+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:08:58.161647+00:00", "trade", 9.3571, 100.0]
["2026-09-23T14:08:58.354587+00:00", "trade", 9.35, 15.0]
["2026-09-23T14:08:58.354872+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:58.354879+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:58.354885+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:58.354894+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:58.354901+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:08:58.354902+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:08:58.354903+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354909+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354917+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354925+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354932+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354947+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354967+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354974+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.354981+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355019+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:08:58.355053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355081+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355157+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:08:58.355157+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:08:58.355161+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355168+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355335+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355342+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355343+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:08:58.355357+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355365+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355373+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355397+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355403+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355600+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355644+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.355660+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.356064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.360552+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.364252+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:08:58.388336+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.519912+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.525716+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.767437+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:08:58.767608+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:08:58.767691+00:00", "trade", 9.345, 1300.0]
["2026-09-23T14:08:58.767814+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:08:58.768276+00:00", "trade", 9.345, 248.0]
["2026-09-23T14:08:58.768293+00:00", "trade", 9.345, 248.0]
["2026-09-23T14:08:58.768308+00:00", "trade", 9.345, 248.0]
["2026-09-23T14:08:58.768983+00:00", "trade", 9.345, 1300.0]
["2026-09-23T14:08:58.769066+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:08:58.769674+00:00", "trade", 9.3425, 100.0]
["2026-09-23T14:08:58.769754+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:58.769863+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.769945+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.770022+00:00", "trade", 9.34, 248.0]
["2026-09-23T14:08:58.770776+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.770776+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.770778+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.770779+00:00", "trade", 9.34, 400.0]
["2026-09-23T14:08:58.770780+00:00", "trade", 9.34, 5252.0]
["2026-09-23T14:08:58.770782+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.770788+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.770795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.770829+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771224+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.771235+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:58.771351+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.771483+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771522+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771548+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771565+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771585+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771706+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.771761+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.772269+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.772295+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.772842+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.777011+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:08:58.777013+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.777497+00:00", "trade", 9.34, 168.0]
["2026-09-23T14:08:58.777497+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.777582+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:58.777687+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.777740+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.777783+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:58.777836+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:08:58.777853+00:00", "trade", 9.34, 3.0]
["2026-09-23T14:08:58.777916+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.778026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.778158+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.778173+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.779283+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.779284+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:08:58.779960+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.780004+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.793950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.793957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.793971+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.793972+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.794004+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.794011+00:00", "trade", 9.34, 9.0]
["2026-09-23T14:08:58.794393+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.794471+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.794663+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.795865+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:08:58.796240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.796710+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.809365+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:08:58.812339+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.815079+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.881146+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.881835+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:58.943263+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.034356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.145329+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.176247+00:00", "trade", 9.345, 22.0]
["2026-09-23T14:08:59.233908+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.234133+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.234400+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.234598+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.254005+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.254542+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.254594+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.254918+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.255076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.287737+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.291720+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:08:59.312145+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.337009+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.635093+00:00", "trade", 9.3414, 1.0]
["2026-09-23T14:08:59.635903+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.706495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.764483+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.764988+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.775756+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.791817+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.794902+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:08:59.841078+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.107511+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.141400+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.141862+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.367724+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.368184+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.397600+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.397777+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.397827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.865806+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.885983+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:00.896903+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.010242+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.066113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.438249+00:00", "trade", 9.3471, 500.0]
["2026-09-23T14:09:01.438772+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.439157+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.439191+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.439194+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.446793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.464748+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.489636+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.489705+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.490076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.531634+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.553174+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:01.766982+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:09:02.019490+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.066929+00:00", "trade", 9.3457, 100.0]
["2026-09-23T14:09:02.067616+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.068076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.287895+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:09:02.617815+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:09:02.617859+00:00", "trade", 9.34, 3109.0]
["2026-09-23T14:09:02.617860+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.617863+00:00", "trade", 9.34, 4.0]
["2026-09-23T14:09:02.617863+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:09:02.617864+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:02.618189+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:02.618196+00:00", "trade", 9.34, 12.0]
["2026-09-23T14:09:02.618209+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:09:02.618210+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:09:02.618229+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.618280+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:02.618436+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618451+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618458+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:09:02.618460+00:00", "trade", 9.34, 800.0]
["2026-09-23T14:09:02.618461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618461+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618465+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618473+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618480+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618487+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618493+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618499+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618506+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618514+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618521+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618528+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618536+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618542+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:02.618546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618550+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618656+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618671+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:02.618711+00:00", "trade", 9.34, 3.0]
["2026-09-23T14:09:02.618719+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618726+00:00", "trade", 9.34, 28.0]
["2026-09-23T14:09:02.618811+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.618996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619022+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619192+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619286+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619396+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619416+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.619965+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.620301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.620585+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.620823+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.620952+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.620966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.621012+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.621399+00:00", "trade", 9.34, 9400.0]
["2026-09-23T14:09:02.622718+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.622725+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.623923+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.629819+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:09:02.652398+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.861081+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.861486+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:02.865514+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.079019+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.254767+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.311350+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.311587+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.311723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.312182+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.312222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.313469+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.314139+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.314190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.314311+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.360955+00:00", "trade", 9.3359, 50.0]
["2026-09-23T14:09:03.391574+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.392146+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.401030+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.401483+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:03.491606+00:00", "trade", 9.3338, 1100.0]
["2026-09-23T14:09:04.025767+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:09:04.025773+00:00", "trade", 9.33, 19.0]
["2026-09-23T14:09:04.025774+00:00", "trade", 9.33, 133.0]
["2026-09-23T14:09:04.025777+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:09:04.025872+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025880+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025886+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025892+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025899+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025906+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025913+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025919+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025925+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025932+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025945+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.025964+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.026028+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.026050+00:00", "trade", 9.33, 150.0]
["2026-09-23T14:09:04.026053+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.026055+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:09:04.026056+00:00", "trade", 9.33, 2000.0]
["2026-09-23T14:09:04.026060+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:04.026062+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:09:04.026219+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026345+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:04.026379+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026807+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.026942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.029860+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:09:04.038331+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:09:04.069770+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:04.070960+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:04.206033+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:04.207288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.254987+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.255073+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.255092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.255454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:04.340599+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:09:04.857195+00:00", "trade", 9.325, 800.0]
["2026-09-23T14:09:05.453866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.454456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.465985+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.465987+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.465988+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:09:05.466008+00:00", "trade", 9.33, 56.0]
["2026-09-23T14:09:05.466282+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:09:05.466284+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:09:05.466287+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:09:05.466294+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.466294+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:09:05.466303+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.466402+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:09:05.466405+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.466405+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:09:05.466405+00:00", "trade", 9.33, 800.0]
["2026-09-23T14:09:05.466406+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.466407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.466411+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.466413+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.466454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.466461+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.466462+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466469+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466477+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466483+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466491+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466497+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466504+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.466508+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.466508+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:09:05.466508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466510+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466518+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466525+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466532+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466552+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466714+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466763+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466797+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466829+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466834+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.466970+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467004+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467313+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467323+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467324+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:09:05.467325+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467329+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467329+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467332+00:00", "trade", 9.33, 498.0]
["2026-09-23T14:09:05.467332+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:09:05.467336+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467337+00:00", "trade", 9.33, 132.0]
["2026-09-23T14:09:05.467340+00:00", "trade", 9.33, 260.0]
["2026-09-23T14:09:05.467340+00:00", "trade", 9.33, 175.0]
["2026-09-23T14:09:05.467342+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467344+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:09:05.467347+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467347+00:00", "trade", 9.33, 52.0]
["2026-09-23T14:09:05.467349+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467350+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467361+00:00", "trade", 9.33, 8.0]
["2026-09-23T14:09:05.467378+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467383+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:09:05.467385+00:00", "trade", 9.33, 186.0]
["2026-09-23T14:09:05.467388+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467389+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467389+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467394+00:00", "trade", 9.33, 67.0]
["2026-09-23T14:09:05.467396+00:00", "trade", 9.33, 481.0]
["2026-09-23T14:09:05.467396+00:00", "trade", 9.33, 55.0]
["2026-09-23T14:09:05.467397+00:00", "trade", 9.33, 565.0]
["2026-09-23T14:09:05.467400+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:09:05.467403+00:00", "trade", 9.33, 189.0]
["2026-09-23T14:09:05.467407+00:00", "trade", 9.33, 26.0]
["2026-09-23T14:09:05.467409+00:00", "trade", 9.33, 13.0]
["2026-09-23T14:09:05.467409+00:00", "trade", 9.33, 185.0]
["2026-09-23T14:09:05.467409+00:00", "trade", 9.33, 216.0]
["2026-09-23T14:09:05.467412+00:00", "trade", 9.33, 29.0]
["2026-09-23T14:09:05.467415+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467415+00:00", "trade", 9.33, 577.0]
["2026-09-23T14:09:05.467415+00:00", "trade", 9.33, 188.0]
["2026-09-23T14:09:05.467415+00:00", "trade", 9.33, 89.0]
["2026-09-23T14:09:05.467416+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:09:05.467417+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467418+00:00", "trade", 9.33, 211.0]
["2026-09-23T14:09:05.467419+00:00", "trade", 9.33, 162.0]
["2026-09-23T14:09:05.467420+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467422+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467423+00:00", "trade", 9.33, 214.0]
["2026-09-23T14:09:05.467423+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:09:05.467423+00:00", "trade", 9.33, 213.0]
["2026-09-23T14:09:05.467424+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467424+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467425+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467426+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:09:05.467431+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467432+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467439+00:00", "trade", 9.33, 95.0]
["2026-09-23T14:09:05.467439+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467458+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467472+00:00", "trade", 9.33, 1000.0]
["2026-09-23T14:09:05.467482+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467486+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467487+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:09:05.467488+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467492+00:00", "trade", 9.32, 60.0]
["2026-09-23T14:09:05.467492+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:09:05.467493+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467493+00:00", "trade", 9.33, 61.0]
["2026-09-23T14:09:05.467493+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467494+00:00", "trade", 9.33, 183.0]
["2026-09-23T14:09:05.467494+00:00", "trade", 9.33, 214.0]
["2026-09-23T14:09:05.467495+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:09:05.467495+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:09:05.467498+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:09:05.467499+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467500+00:00", "trade", 9.33, 88.0]
["2026-09-23T14:09:05.467502+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467506+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467513+00:00", "trade", 9.33, 205.0]
["2026-09-23T14:09:05.467514+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467520+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:09:05.467521+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467528+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467535+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467542+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467548+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467554+00:00", "trade", 9.32, 286.0]
["2026-09-23T14:09:05.467554+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467569+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:05.467570+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467578+00:00", "trade", 9.32, 8.0]
["2026-09-23T14:09:05.467578+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467585+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467606+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467613+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467628+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467635+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467643+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467651+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467652+00:00", "trade", 9.32, 8.0]
["2026-09-23T14:09:05.467659+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:09:05.467661+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:09:05.467666+00:00", "trade", 9.32, 86.0]
["2026-09-23T14:09:05.467679+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467684+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467691+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467692+00:00", "trade", 9.32, 9245.0]
["2026-09-23T14:09:05.467692+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467698+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467702+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467719+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467724+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467725+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467727+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467747+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:09:05.467751+00:00", "trade", 9.32, 108.0]
["2026-09-23T14:09:05.467757+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467760+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.467761+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467761+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.467763+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:09:05.467763+00:00", "trade", 9.33, 392.0]
["2026-09-23T14:09:05.467765+00:00", "trade", 9.33, 33.0]
["2026-09-23T14:09:05.467766+00:00", "trade", 9.32, 60.0]
["2026-09-23T14:09:05.467768+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:09:05.467768+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:09:05.467768+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:09:05.467770+00:00", "trade", 9.33, 139.0]
["2026-09-23T14:09:05.467772+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467777+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.467781+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467785+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467787+00:00", "trade", 9.32, 108.0]
["2026-09-23T14:09:05.467792+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467798+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:09:05.467803+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467810+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467811+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:09:05.467814+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:09:05.467814+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:09:05.467814+00:00", "trade", 9.33, 54.0]
["2026-09-23T14:09:05.467818+00:00", "trade", 9.33, 417.0]
["2026-09-23T14:09:05.467819+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:05.467820+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467823+00:00", "trade", 9.33, 90.0]
["2026-09-23T14:09:05.467823+00:00", "trade", 9.33, 229.0]
["2026-09-23T14:09:05.467823+00:00", "trade", 9.33, 139.0]
["2026-09-23T14:09:05.467824+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467829+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:09:05.467831+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.467831+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467852+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467880+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467892+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:09:05.467894+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467901+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467911+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467933+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467946+00:00", "trade", 9.32, 48.0]
["2026-09-23T14:09:05.467948+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:09:05.467948+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467948+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467953+00:00", "trade", 9.32, 9.0]
["2026-09-23T14:09:05.467953+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467954+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:09:05.467954+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467956+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.467962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467972+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467977+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467980+00:00", "trade", 9.32, 84.0]
["2026-09-23T14:09:05.467984+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467990+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.467998+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468005+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468011+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468025+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468029+00:00", "trade", 9.325, 19.0]
["2026-09-23T14:09:05.468033+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:09:05.468034+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:05.468036+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:09:05.468039+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:09:05.468039+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468041+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:09:05.468042+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.468044+00:00", "trade", 9.32, 24.0]
["2026-09-23T14:09:05.468046+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:09:05.468046+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468049+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:05.468052+00:00", "trade", 9.32, 11300.0]
["2026-09-23T14:09:05.468052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468053+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468061+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:09:05.468067+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468073+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468087+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468109+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468109+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:05.468114+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:09:05.468125+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:05.468127+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:05.468129+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.468133+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:09:05.468146+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:09:05.468165+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.468182+00:00", "trade", 9.32, 66.0]
["2026-09-23T14:09:05.468187+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:09:05.468194+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:09:05.468198+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468205+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468206+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468208+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468213+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468215+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:05.468219+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468221+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:09:05.468224+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468229+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:05.468251+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:09:05.468252+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468253+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468259+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468268+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:09:05.468271+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468315+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468322+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468336+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468342+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468349+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468356+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468374+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468379+00:00", "trade", 9.32, 45.0]
["2026-09-23T14:09:05.468386+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468421+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468452+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468478+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.468512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468639+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468641+00:00", "trade", 9.315, 112.0]
["2026-09-23T14:09:05.468721+00:00", "trade", 9.315, 11.0]
["2026-09-23T14:09:05.468721+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:05.468721+00:00", "trade", 9.31, 8.0]
["2026-09-23T14:09:05.468900+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:09:05.468911+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:09:05.468912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468914+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.468915+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.468924+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.468931+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468943+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:05.468949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.468975+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469020+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469021+00:00", "trade", 9.31, 9.0]
["2026-09-23T14:09:05.469064+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:09:05.469097+00:00", "trade", 9.31, 19.0]
["2026-09-23T14:09:05.469097+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469102+00:00", "trade", 9.31, 69.0]
["2026-09-23T14:09:05.469106+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:09:05.469110+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:09:05.469122+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:05.469175+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469182+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469201+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469222+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469270+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:09:05.469273+00:00", "trade", 9.31, 54.0]
["2026-09-23T14:09:05.469273+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:09:05.469273+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.469277+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.469279+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469281+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.469294+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469310+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:05.469318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469366+00:00", "trade", 9.32, 26.0]
["2026-09-23T14:09:05.469369+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469388+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469399+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.469408+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469469+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469732+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.469768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470119+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470192+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470196+00:00", "trade", 9.31, 2000.0]
["2026-09-23T14:09:05.470225+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470272+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470514+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470681+00:00", "trade", 9.31, 800.0]
["2026-09-23T14:09:05.470810+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:05.470810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470811+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:09:05.470813+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.470815+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.470817+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470844+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470863+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470871+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470883+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.470896+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471040+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471048+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471054+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471081+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471084+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.471087+00:00", "trade", 9.31, 51.0]
["2026-09-23T14:09:05.471088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471095+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471108+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:05.471108+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471115+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471115+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471122+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471123+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471130+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471141+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471149+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471156+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471160+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471164+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.471164+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:09:05.471175+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:05.471176+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:09:05.471176+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:05.471179+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471182+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471188+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471480+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471585+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.471726+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471755+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.471834+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.472083+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.472180+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.475053+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.475383+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.475704+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477184+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477185+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.477188+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:09:05.477188+00:00", "trade", 9.3, 250.0]
["2026-09-23T14:09:05.477189+00:00", "trade", 9.3, 299.0]
["2026-09-23T14:09:05.477191+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477192+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:09:05.477195+00:00", "trade", 9.3, 5.0]
["2026-09-23T14:09:05.477197+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.477197+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477198+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477199+00:00", "trade", 9.3, 250.0]
["2026-09-23T14:09:05.477202+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477206+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.477206+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477206+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477208+00:00", "trade", 9.3, 1078.0]
["2026-09-23T14:09:05.477212+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477214+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477214+00:00", "trade", 9.3, 286.0]
["2026-09-23T14:09:05.477219+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477226+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477232+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477240+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477256+00:00", "trade", 9.3, 498.0]
["2026-09-23T14:09:05.477259+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.477259+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477260+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477262+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477268+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477268+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477268+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.477270+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477274+00:00", "trade", 9.3, 605.0]
["2026-09-23T14:09:05.477281+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477293+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477295+00:00", "trade", 9.3, 7.0]
["2026-09-23T14:09:05.477295+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477297+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477299+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477303+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477304+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477304+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:09:05.477305+00:00", "trade", 9.3, 6297.0]
["2026-09-23T14:09:05.477306+00:00", "trade", 9.3, 481.0]
["2026-09-23T14:09:05.477307+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477307+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477307+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477310+00:00", "trade", 9.3, 61.0]
["2026-09-23T14:09:05.477310+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477311+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477313+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477316+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477317+00:00", "trade", 9.3, 450.0]
["2026-09-23T14:09:05.477322+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477323+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477330+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477334+00:00", "trade", 9.3, 539.0]
["2026-09-23T14:09:05.477336+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.477336+00:00", "trade", 9.3, 61.0]
["2026-09-23T14:09:05.477337+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.477338+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477340+00:00", "trade", 9.3, 39.0]
["2026-09-23T14:09:05.477344+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477345+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477345+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477352+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477360+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.477360+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477360+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477361+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477361+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:09:05.477361+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477367+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:09:05.477367+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477368+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.477370+00:00", "trade", 9.3, 999.0]
["2026-09-23T14:09:05.477370+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477391+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477397+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477397+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477403+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.477413+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477414+00:00", "trade", 9.3, 52.0]
["2026-09-23T14:09:05.477415+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477415+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477415+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477416+00:00", "trade", 9.3, 48.0]
["2026-09-23T14:09:05.477417+00:00", "trade", 9.3, 52.0]
["2026-09-23T14:09:05.477454+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477456+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.477462+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477475+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477493+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477493+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477495+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:09:05.477495+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477498+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477500+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477500+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477501+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477503+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.477503+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477504+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477507+00:00", "trade", 9.3, 126.0]
["2026-09-23T14:09:05.477510+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477520+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477521+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477550+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477564+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477574+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477584+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477590+00:00", "trade", 9.3, 216.0]
["2026-09-23T14:09:05.477591+00:00", "trade", 9.3, 214.0]
["2026-09-23T14:09:05.477597+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.477599+00:00", "trade", 9.3, 4164.0]
["2026-09-23T14:09:05.477599+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.477600+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477601+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.477603+00:00", "trade", 9.3, 162.0]
["2026-09-23T14:09:05.477607+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477612+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.477615+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477616+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477617+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477618+00:00", "trade", 9.3, 128.0]
["2026-09-23T14:09:05.477630+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477637+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477655+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477657+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.477657+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477664+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477673+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477703+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477710+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477717+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477722+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.477724+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477726+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477727+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477728+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477734+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477736+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477742+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477747+00:00", "trade", 9.3, 600.0]
["2026-09-23T14:09:05.477748+00:00", "trade", 9.3, 211.0]
["2026-09-23T14:09:05.477755+00:00", "trade", 9.3, 8.0]
["2026-09-23T14:09:05.477756+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477760+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.477762+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.477765+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.477781+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477782+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477783+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.477783+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477789+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477802+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477809+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477818+00:00", "trade", 9.3, 901.0]
["2026-09-23T14:09:05.477818+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477822+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477835+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477842+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477856+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477862+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477880+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:09:05.477883+00:00", "trade", 9.3, 55.0]
["2026-09-23T14:09:05.477883+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477890+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477910+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.477913+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477929+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.477971+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.478023+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478030+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478261+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478366+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.478366+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478401+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478408+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478422+00:00", "trade", 9.3, 248.0]
["2026-09-23T14:09:05.478455+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.478473+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.478623+00:00", "trade", 9.3, 48.0]
["2026-09-23T14:09:05.478626+00:00", "trade", 9.3, 52.0]
["2026-09-23T14:09:05.478915+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.479182+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:09:05.479483+00:00", "trade", 9.295, 99.0]
["2026-09-23T14:09:05.479499+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.479661+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:09:05.479827+00:00", "trade", 9.3, 13.0]
["2026-09-23T14:09:05.480172+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.480203+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.481389+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:09:05.482286+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482294+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482332+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:09:05.482332+00:00", "trade", 9.3, 126.0]
["2026-09-23T14:09:05.482338+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482345+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482352+00:00", "trade", 9.3, 9.0]
["2026-09-23T14:09:05.482357+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482360+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:09:05.482360+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.482360+00:00", "trade", 9.3, 248.0]
["2026-09-23T14:09:05.482361+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482364+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482371+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482373+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482375+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482375+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.482379+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482382+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482382+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482382+00:00", "trade", 9.3, 1082.0]
["2026-09-23T14:09:05.482387+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482409+00:00", "trade", 9.295, 188.0]
["2026-09-23T14:09:05.482417+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482418+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482418+00:00", "trade", 9.3, 403.0]
["2026-09-23T14:09:05.482439+00:00", "trade", 9.3, 248.0]
["2026-09-23T14:09:05.482515+00:00", "trade", 9.3, 88.0]
["2026-09-23T14:09:05.482534+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482570+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482573+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.482577+00:00", "trade", 9.3, 340.0]
["2026-09-23T14:09:05.482581+00:00", "trade", 9.3, 286.0]
["2026-09-23T14:09:05.482585+00:00", "trade", 9.3, 107.0]
["2026-09-23T14:09:05.482645+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482682+00:00", "trade", 9.3, 193.0]
["2026-09-23T14:09:05.482688+00:00", "trade", 9.3, 5.0]
["2026-09-23T14:09:05.482689+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.482706+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482707+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482708+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482709+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.482711+00:00", "trade", 9.3, 2300.0]
["2026-09-23T14:09:05.482713+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482719+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482731+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482744+00:00", "trade", 9.3, 1061.0]
["2026-09-23T14:09:05.482745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482762+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:09:05.482783+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482787+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.482793+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482795+00:00", "trade", 9.3, 52.0]
["2026-09-23T14:09:05.482848+00:00", "trade", 9.3, 98.0]
["2026-09-23T14:09:05.482848+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.482863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482911+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482911+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.482994+00:00", "trade", 9.3, 148.0]
["2026-09-23T14:09:05.483013+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.483028+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483036+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483052+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483054+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:09:05.483126+00:00", "trade", 9.3, 180.0]
["2026-09-23T14:09:05.483126+00:00", "trade", 9.3, 120.0]
["2026-09-23T14:09:05.483181+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483211+00:00", "trade", 9.3, 180.0]
["2026-09-23T14:09:05.483211+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.483211+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:09:05.483219+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483321+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483339+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483378+00:00", "trade", 9.3, 7.0]
["2026-09-23T14:09:05.483394+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:09:05.483395+00:00", "trade", 9.3, 6.0]
["2026-09-23T14:09:05.483396+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.483406+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.483406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483410+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483452+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483477+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483502+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483516+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.483517+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483527+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483608+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483657+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483677+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483702+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.483704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483737+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483755+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483784+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483786+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:09:05.483820+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483906+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.483913+00:00", "trade", 9.3, 248.0]
["2026-09-23T14:09:05.483923+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.484090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.484098+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.484155+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.484362+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484371+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484378+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484385+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484391+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484398+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.484400+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484405+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484411+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484495+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484546+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484555+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484605+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484747+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484834+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.484894+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.485345+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.486126+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.486795+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:09:05.488448+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488450+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.488450+00:00", "trade", 9.3, 498.0]
["2026-09-23T14:09:05.488452+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488455+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.488465+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488481+00:00", "trade", 9.3, 14.0]
["2026-09-23T14:09:05.488533+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488534+00:00", "trade", 9.3, 8420.0]
["2026-09-23T14:09:05.488534+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488535+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488535+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488535+00:00", "trade", 9.3, 86.0]
["2026-09-23T14:09:05.488541+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488545+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488550+00:00", "trade", 9.3, 55.0]
["2026-09-23T14:09:05.488552+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.488555+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488557+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488564+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488584+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488592+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488600+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488618+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488644+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488672+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488679+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488707+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.488757+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488764+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488772+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488779+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488786+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488792+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488799+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488805+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488812+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488818+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488822+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488824+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488831+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488838+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488844+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488850+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.488850+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.488850+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488850+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488857+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:05.488858+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488858+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488883+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488939+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488941+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488941+00:00", "trade", 9.3, 605.0]
["2026-09-23T14:09:05.488941+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488943+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488947+00:00", "trade", 9.3, 498.0]
["2026-09-23T14:09:05.488951+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488951+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.488951+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.488953+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488954+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488957+00:00", "trade", 9.3, 275.0]
["2026-09-23T14:09:05.488959+00:00", "trade", 9.3, 175.0]
["2026-09-23T14:09:05.488959+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.488959+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488960+00:00", "trade", 9.3, 700.0]
["2026-09-23T14:09:05.488962+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488963+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.488966+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.488976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.488997+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489043+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489058+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489065+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489071+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489084+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489091+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489100+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489105+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489112+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489118+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489122+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489123+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:05.489123+00:00", "trade", 9.3, 213.0]
["2026-09-23T14:09:05.489123+00:00", "trade", 9.3, 11.0]
["2026-09-23T14:09:05.489125+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489129+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489131+00:00", "trade", 9.3, 741.0]
["2026-09-23T14:09:05.489131+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489138+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489145+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489153+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489157+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489166+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489172+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489173+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489179+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489181+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489182+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489186+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489187+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489187+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489188+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489189+00:00", "trade", 9.3, 6.0]
["2026-09-23T14:09:05.489191+00:00", "trade", 9.3, 252.0]
["2026-09-23T14:09:05.489191+00:00", "trade", 9.3, 5000.0]
["2026-09-23T14:09:05.489193+00:00", "trade", 9.3, 27.0]
["2026-09-23T14:09:05.489195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489197+00:00", "trade", 9.3, 211.0]
["2026-09-23T14:09:05.489198+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.489202+00:00", "trade", 9.3, 162.0]
["2026-09-23T14:09:05.489204+00:00", "trade", 9.3, 13.0]
["2026-09-23T14:09:05.489204+00:00", "trade", 9.3, 813.0]
["2026-09-23T14:09:05.489206+00:00", "trade", 9.3, 29.0]
["2026-09-23T14:09:05.489209+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489211+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489214+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489214+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.489215+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489215+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489219+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:09:05.489221+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489221+00:00", "trade", 9.3, 214.0]
["2026-09-23T14:09:05.489221+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489221+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489223+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489224+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489227+00:00", "trade", 9.3, 79.0]
["2026-09-23T14:09:05.489229+00:00", "trade", 9.3, 439.0]
["2026-09-23T14:09:05.489229+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489230+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489231+00:00", "trade", 9.3, 447.0]
["2026-09-23T14:09:05.489236+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489236+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489241+00:00", "trade", 9.3, 8.0]
["2026-09-23T14:09:05.489242+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489249+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489257+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.489263+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489277+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489293+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489299+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489305+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489313+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489313+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489327+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489335+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489342+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489348+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489349+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489355+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489362+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489366+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:05.489369+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489389+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489397+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489405+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489410+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489411+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489418+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489425+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489434+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489434+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:09:05.489436+00:00", "trade", 9.3, 229.0]
["2026-09-23T14:09:05.489437+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489439+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489441+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.489441+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:05.489444+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:05.489444+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489446+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489449+00:00", "trade", 9.3, 139.0]
["2026-09-23T14:09:05.489449+00:00", "trade", 9.3, 418.0]
["2026-09-23T14:09:05.489454+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489456+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489468+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489473+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489483+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489485+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:05.489488+00:00", "trade", 9.3, 33.0]
["2026-09-23T14:09:05.489488+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:09:05.489490+00:00", "trade", 9.3, 392.0]
["2026-09-23T14:09:05.489498+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489535+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:05.489592+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:09:05.489638+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:09:05.489648+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:09:05.489664+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489674+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489681+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489689+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489704+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489711+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489717+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489724+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489730+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489737+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489738+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489745+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489751+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489752+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489757+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489764+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489770+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489777+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489791+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489797+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489804+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489817+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.489916+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490007+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490016+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490030+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490046+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490059+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490060+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490071+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490107+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490138+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490433+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490464+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490473+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490523+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490595+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490796+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.490968+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.491980+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:05.493278+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.493571+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.494794+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.495484+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.497440+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.499320+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.499330+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.507026+00:00", "trade", 9.305, 150.0]
["2026-09-23T14:09:05.509480+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.521151+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.521179+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.530642+00:00", "trade", 9.305, 700.0]
["2026-09-23T14:09:05.531060+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.589003+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.589679+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.656792+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:05.740805+00:00", "trade", 9.3034, 207.0]
["2026-09-23T14:09:05.741271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:05.741556+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:06.248611+00:00", "trade", 9.305, 18.0]
["2026-09-23T14:09:06.270494+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:06.559299+00:00", "trade", 9.31, 13.0]
["2026-09-23T14:09:06.559343+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:06.721042+00:00", "trade", 9.3078, 18.0]
["2026-09-23T14:09:06.742843+00:00", "trade", 9.3078, 1.0]
["2026-09-23T14:09:06.777202+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:06.798733+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:07.007318+00:00", "trade", 9.305, 761.0]
["2026-09-23T14:09:07.007429+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:07.592599+00:00", "trade", 9.3067, 1.0]
["2026-09-23T14:09:08.356586+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:09:08.825250+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:08.830183+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:08.830208+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:08.833350+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:08.940166+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:09.467776+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:09.467803+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:09.474637+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:09.755818+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:09:10.319895+00:00", "trade", 9.3482, 3.0]
["2026-09-23T14:09:10.853154+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.853200+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.853629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.853909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.853917+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.026702+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.027188+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.027984+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.652080+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657781+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657787+00:00", "trade", 9.305, 103.0]
["2026-09-23T14:09:11.657789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657790+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:11.657791+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:09:11.657812+00:00", "trade", 9.31, 86.0]
["2026-09-23T14:09:11.657820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657842+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657855+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657947+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.657970+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658247+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658322+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658348+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658592+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658758+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658873+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.658924+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.663044+00:00", "trade", 9.3081, 11.0]
["2026-09-23T14:09:11.666625+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.718404+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:11.728798+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.023944+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:12.025671+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:12.069008+00:00", "trade", 9.3086, 4752.0]
["2026-09-23T14:09:12.069627+00:00", "trade", 9.3086, 153.0]
["2026-09-23T14:09:12.070225+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.118624+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:12.156416+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.156442+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.156501+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:09:12.156788+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.156809+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.156945+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.157417+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.303527+00:00", "trade", 9.305, 1208.0]
["2026-09-23T14:09:12.304145+00:00", "trade", 9.3059, 53.0]
["2026-09-23T14:09:12.323344+00:00", "trade", 9.31, 64.0]
["2026-09-23T14:09:12.324154+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.376691+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:12.377133+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.377156+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.377199+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.377211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.494406+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.716516+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:09:12.718760+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:09:12.872485+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.104856+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:13.484118+00:00", "trade", 9.3, 2650.0]
["2026-09-23T14:09:13.484737+00:00", "trade", 9.3008, 90.0]
["2026-09-23T14:09:13.776344+00:00", "trade", 9.3078, 50.0]
["2026-09-23T14:09:13.781979+00:00", "trade", 9.305, 23.0]
["2026-09-23T14:09:13.812664+00:00", "trade", 9.3078, 11.0]
["2026-09-23T14:09:14.681628+00:00", "trade", 9.3078, 11.0]
["2026-09-23T14:09:14.702869+00:00", "trade", 9.305, 22.0]
["2026-09-23T14:09:14.703440+00:00", "trade", 9.305, 21.0]
["2026-09-23T14:09:16.266698+00:00", "trade", 9.3077, 30.0]
["2026-09-23T14:09:17.007024+00:00", "trade", 9.305, 29.0]
["2026-09-23T14:09:17.007064+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.007737+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.009824+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.013195+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.035870+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.036310+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:09:17.036490+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.036543+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.036554+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.044356+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:17.045036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.046999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.050774+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.051206+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.098865+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.099286+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.100194+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.104305+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.105899+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:17.284617+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:18.014509+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:18.014696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:21.678276+00:00", "trade", 9.305, 66.0]
["2026-09-23T14:09:22.008483+00:00", "trade", 9.305, 146.0]
["2026-09-23T14:09:22.116400+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:22.188436+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.188518+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.188535+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.188610+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.188650+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.189153+00:00", "trade", 9.3052, 41.0]
["2026-09-23T14:09:22.189839+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.189882+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:22.793298+00:00", "trade", 9.3026, 240.0]
["2026-09-23T14:09:22.795331+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.796960+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.797206+00:00", "trade", 9.305, 18.0]
["2026-09-23T14:09:22.797207+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:22.797238+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.797263+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.797421+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.797887+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:22.797906+00:00", "trade", 9.305, 14.0]
["2026-09-23T14:09:22.798141+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:23.339534+00:00", "trade", 9.305, 16.0]
["2026-09-23T14:09:23.666775+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:23.883832+00:00", "trade", 9.305, 4000.0]
["2026-09-23T14:09:23.884476+00:00", "trade", 9.3049, 154.0]
["2026-09-23T14:09:25.211574+00:00", "trade", 9.31, 48.0]
["2026-09-23T14:09:25.214300+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:25.216980+00:00", "trade", 9.3001, 1.0]
["2026-09-23T14:09:25.536021+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.536485+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.549328+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.785647+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.798242+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:09:25.799005+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.799027+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.799063+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.799514+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.814399+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817381+00:00", "trade", 9.3, 741.0]
["2026-09-23T14:09:25.817382+00:00", "trade", 9.3, 439.0]
["2026-09-23T14:09:25.817383+00:00", "trade", 9.3, 214.0]
["2026-09-23T14:09:25.817385+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:25.817388+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:09:25.817388+00:00", "trade", 9.3, 813.0]
["2026-09-23T14:09:25.817389+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817393+00:00", "trade", 9.3, 447.0]
["2026-09-23T14:09:25.817393+00:00", "trade", 9.3, 418.0]
["2026-09-23T14:09:25.817396+00:00", "trade", 9.3, 392.0]
["2026-09-23T14:09:25.817396+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:09:25.817396+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817400+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:25.817402+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817415+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817422+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817429+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817490+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817497+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817504+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817512+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817550+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817557+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817563+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817570+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:25.817583+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817590+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817597+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817604+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817610+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817616+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817623+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817629+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817635+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817656+00:00", "trade", 9.3, 13.0]
["2026-09-23T14:09:25.817657+00:00", "trade", 9.3, 27.0]
["2026-09-23T14:09:25.817657+00:00", "trade", 9.3, 1237.0]
["2026-09-23T14:09:25.817657+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817661+00:00", "trade", 9.3, 29.0]
["2026-09-23T14:09:25.817662+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817663+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:25.817664+00:00", "trade", 9.3, 33.0]
["2026-09-23T14:09:25.817665+00:00", "trade", 9.3, 225.0]
["2026-09-23T14:09:25.817669+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817675+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817682+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817688+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817695+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817773+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817863+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817871+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817929+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:25.817966+00:00", "trade", 9.3, 8.0]
["2026-09-23T14:09:25.817968+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:25.817968+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:09:25.817970+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:25.817971+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.818021+00:00", "trade", 9.3003, 43.0]
["2026-09-23T14:09:25.818079+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.818083+00:00", "trade", 9.3, 44.0]
["2026-09-23T14:09:25.818106+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.818144+00:00", "trade", 9.3, 42.0]
["2026-09-23T14:09:25.818321+00:00", "trade", 9.3, 48.0]
["2026-09-23T14:09:25.818352+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.818367+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.818893+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.819325+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.819849+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.822334+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:25.826900+00:00", "trade", 9.3, 11.0]
["2026-09-23T14:09:25.827664+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.008813+00:00", "trade", 9.295, 2000.0]
["2026-09-23T14:09:26.009429+00:00", "trade", 9.2963, 80.0]
["2026-09-23T14:09:26.125651+00:00", "trade", 9.2968, 2.0]
["2026-09-23T14:09:26.403449+00:00", "trade", 9.295, 10.0]
["2026-09-23T14:09:26.464758+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.464793+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.465257+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.566959+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.571126+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.571790+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.612674+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.629152+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.629222+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.629265+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.630089+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.630331+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.630338+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.630539+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.630558+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.674996+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.675639+00:00", "trade", 9.295, 48.0]
["2026-09-23T14:09:26.675668+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.676420+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.676877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.676959+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.704081+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.710641+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.716550+00:00", "trade", 9.295, 84.0]
["2026-09-23T14:09:26.716583+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:26.717248+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.717597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.717730+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.717745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.718567+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.718579+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.804157+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:09:26.816050+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:09:26.816107+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:09:26.816661+00:00", "trade", 9.295, 48.0]
["2026-09-23T14:09:26.816715+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.833006+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:26.961100+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:09:27.018444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.019061+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.027616+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.028062+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.105892+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.125502+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.125947+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.349274+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.401381+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:27.401407+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:09:27.402048+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.504333+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:09:27.548124+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:27.548762+00:00", "trade", 9.295, 42.0]
["2026-09-23T14:09:27.556440+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:09:27.597436+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:09:27.597461+00:00", "trade", 9.295, 84.0]
["2026-09-23T14:09:27.598246+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:09:27.685572+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.685585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.686013+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.887360+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.918762+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.918769+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:27.919218+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:28.030273+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:28.030528+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:28.030561+00:00", "trade", 9.3, 63.0]
["2026-09-23T14:09:28.030570+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030578+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030584+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030591+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030606+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030614+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.030797+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.031135+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.031161+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.031168+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:09:28.031238+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:09:28.031240+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031256+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031293+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031626+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031668+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031753+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.031820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.068332+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.068367+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.076393+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.220669+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.221545+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420181+00:00", "trade", 9.31, 56.0]
["2026-09-23T14:09:28.420189+00:00", "trade", 9.305, 65.0]
["2026-09-23T14:09:28.420542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420654+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420854+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420898+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420937+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420951+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.420975+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.421116+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.421324+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.431612+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.522469+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.522919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.523326+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.801544+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:28.845808+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.845859+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.893533+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.893676+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:28.894245+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:29.019549+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:29.689841+00:00", "trade", 9.3099, 306.0]
["2026-09-23T14:09:29.690214+00:00", "trade", 9.3099, 1.0]
["2026-09-23T14:09:29.690450+00:00", "trade", 9.3003, 44.0]
["2026-09-23T14:09:29.898641+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898649+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898653+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:09:29.898656+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898677+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898690+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898700+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898869+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898876+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898883+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898890+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:29.898908+00:00", "trade", 9.31, 160.0]
["2026-09-23T14:09:29.898908+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.898913+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.898948+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:09:29.899103+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899118+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899207+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:09:29.899208+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:09:29.899259+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899342+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899464+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899481+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899591+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899653+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.899923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.900062+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.903406+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:29.930526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.233811+00:00", "trade", 9.315, 255.0]
["2026-09-23T14:09:30.342358+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961727+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961734+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961777+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:09:30.961781+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:30.961781+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:30.961781+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:30.961783+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:09:30.961787+00:00", "trade", 9.31, 7.0]
["2026-09-23T14:09:30.961904+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.961912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962149+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962165+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962186+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962198+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962271+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962287+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962336+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962374+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962381+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:30.962758+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.014303+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.014363+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.023349+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.133346+00:00", "trade", 9.315, 44.0]
["2026-09-23T14:09:31.133741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.244891+00:00", "trade", 9.315, 12.0]
["2026-09-23T14:09:31.609490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.830828+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.830835+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.853121+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:09:31.853746+00:00", "trade", 9.312, 45.0]
["2026-09-23T14:09:31.868319+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.868771+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:31.868784+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.063442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.063490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.095264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.095897+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.124999+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.278973+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:32.777314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:33.087116+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:09:34.048423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:34.241759+00:00", "trade", 9.315, 8.0]
["2026-09-23T14:09:34.291760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:34.292223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:34.307894+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:34.774718+00:00", "trade", 9.3463, 100.0]
["2026-09-23T14:09:35.303088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.303113+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.303631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.303979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.304028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.304110+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.306400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.312999+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.453403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.852410+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.852924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.876266+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.881224+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.882555+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:35.898996+00:00", "trade", 9.316, 20.0]
["2026-09-23T14:09:36.465974+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:36.881485+00:00", "trade", 9.3151, 766.0]
["2026-09-23T14:09:36.882855+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:36.886169+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:36.902600+00:00", "trade", 9.3151, 1.0]
["2026-09-23T14:09:37.159061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.325831+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.325868+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.326473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.346975+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.382199+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.384359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.522704+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.579755+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.579973+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.591631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.793971+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.845669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.846664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.854511+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.876466+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.876945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.884914+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.899949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.899957+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.900000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.900294+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.900301+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:37.976474+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:38.625731+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:09:38.626347+00:00", "trade", 9.3151, 45.0]
["2026-09-23T14:09:38.626589+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:38.626775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:38.627616+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:38.646229+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:38.646550+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:09:39.111481+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.183281+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.183743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.229204+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.388789+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.393167+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.394899+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.447896+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.657465+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.658154+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.658619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.687695+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.697435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.697927+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.698396+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.845041+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.845556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:39.900707+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:40.086815+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:40.106650+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:40.273388+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.025888+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.025915+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.026452+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.034147+00:00", "trade", 9.3199, 2000.0]
["2026-09-23T14:09:41.034763+00:00", "trade", 9.3183, 90.0]
["2026-09-23T14:09:41.034964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.080670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.081122+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.189716+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.315996+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.412870+00:00", "trade", 9.3481, 100.0]
["2026-09-23T14:09:41.433517+00:00", "trade", 9.3176, 10.0]
["2026-09-23T14:09:41.440462+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:09:41.445759+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.484827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:41.829856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.103663+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.238610+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.239085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.573718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.574093+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.574186+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.576295+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:09:42.756066+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:42.891803+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.131921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.133419+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.133889+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.207964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.934733+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.935192+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:43.938426+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.063223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.525316+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.532939+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:09:44.532944+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:44.532960+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.532967+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.532981+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.532987+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.532993+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533378+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533450+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533464+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.533926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.534379+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.534715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.553777+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.554362+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:44.911739+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.173111+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.181607+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.182852+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.230253+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.348874+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.436127+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.436596+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.470610+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.547920+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.548382+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:45.791282+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.035232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.076922+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:09:46.078823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.085693+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.229073+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.229110+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.229319+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.233750+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.235548+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:46.834240+00:00", "trade", 9.3122, 20.0]
["2026-09-23T14:09:47.263034+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.386563+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.386605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.387405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.399050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.399333+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.399487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.399502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.399774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.423596+00:00", "trade", 9.3105, 100.0]
["2026-09-23T14:09:47.621001+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:47.656039+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:47.656040+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:47.656042+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:09:47.656061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656069+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656075+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656082+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656089+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656096+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656102+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656115+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656122+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656128+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656135+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656141+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656154+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656293+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656300+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656343+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656399+00:00", "trade", 9.305, 155.0]
["2026-09-23T14:09:47.656401+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:09:47.656472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656623+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656876+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.656918+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.657042+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.657088+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.657095+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.657301+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.657371+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.661888+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:47.663096+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:48.029159+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:48.748065+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:09:49.300869+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.300995+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.300996+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.301234+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.301297+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.301356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.301763+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.302093+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.302704+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.306467+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.327671+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:49.327692+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:49.327700+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.327715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.327722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.327728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328129+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328144+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328355+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.328447+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328508+00:00", "trade", 9.315, 6.0]
["2026-09-23T14:09:49.328530+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328538+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328764+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.328775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.328873+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.329736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.329969+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.423608+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.434868+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.524764+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.525690+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.537657+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.538121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.743787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.743837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.743867+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.744619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.745560+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:09:49.752946+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.753635+00:00", "trade", 9.315, 35.0]
["2026-09-23T14:09:49.754175+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.754435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.755030+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.778646+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.778772+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:49.889665+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.889699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.889954+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.890062+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.890069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.890404+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.891339+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:49.976456+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.067750+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.100930+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.531508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.531797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.533108+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.555092+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.682037+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.682795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.682821+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.683662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.683923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.683957+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.684246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.706519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.775325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.803396+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.803473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.803870+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.803911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.803925+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.804176+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.805615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.805797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.816446+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.821124+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.821179+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.821187+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.821191+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.821217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:50.983237+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.068355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.068826+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.261513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.261990+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.328045+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.331098+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:09:51.331617+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.391839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.392028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.393348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.393361+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.393634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.393707+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.393715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.413984+00:00", "trade", 9.3199, 200.0]
["2026-09-23T14:09:51.415035+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.415631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.415668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.415675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.455221+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.455307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.455456+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.555976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.556361+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.557094+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.588396+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.589463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.589917+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.620008+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.624954+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.624992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.777261+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.777436+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.777449+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.777456+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.794155+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.794203+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.794213+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.794495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.794783+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.936600+00:00", "trade", 9.315, 1003.0]
["2026-09-23T14:09:51.937218+00:00", "trade", 9.3139, 51.0]
["2026-09-23T14:09:51.937385+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.937442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:51.937818+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:52.321767+00:00", "trade", 9.32, 13.0]
["2026-09-23T14:09:52.749713+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:52.750178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:52.753813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:52.849277+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:09:53.541640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:53.553823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:53.586308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:53.628389+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:53.895865+00:00", "trade", 9.32, 24.0]
["2026-09-23T14:09:54.352044+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:54.452317+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.488172+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651097+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651099+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:09:54.651103+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651163+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651240+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651357+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.651604+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.652008+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.652237+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.675507+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.677810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.677859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.745283+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.837748+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.837937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:54.838026+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.029912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.030346+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.038535+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.038991+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.716694+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.716712+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.717130+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.730795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.731923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.732160+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.732167+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.765133+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.765418+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:09:55.766099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.766182+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.767032+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.767039+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.767483+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.767495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.767998+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.768011+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.836664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:55.996707+00:00", "trade", 9.3114, 116.0]
["2026-09-23T14:09:55.998109+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:09:56.000943+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.049688+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.049782+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.050209+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.050215+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.057717+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.917452+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:56.920371+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:57.433832+00:00", "trade", 9.31, 14.0]
["2026-09-23T14:09:58.195571+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.301502+00:00", "trade", 9.3188, 1.0]
["2026-09-23T14:09:58.567722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.567766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.568090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.568129+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.568632+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.568719+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.568922+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.610347+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.610385+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.611176+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.611567+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.611721+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.611951+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.611992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.612235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:58.612267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:59.202171+00:00", "trade", 9.31, 4.0]
["2026-09-23T14:09:59.202220+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:59.202237+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:59.202266+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:59.202267+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:59.202289+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202582+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202634+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202667+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202711+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:09:59.202719+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202727+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202746+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.202756+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.203407+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.203438+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.203862+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.211819+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.398076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.402764+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.521206+00:00", "trade", 9.3138, 50.0]
["2026-09-23T14:09:59.581755+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.609311+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.688527+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:59.688529+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:09:59.689180+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.689228+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.689283+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.689983+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:59.965313+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:00.578508+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:00.581091+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:01.063273+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:10:01.064918+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:01.065357+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:01.065372+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:01.089806+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:01.767967+00:00", "trade", 9.31, 40.0]
["2026-09-23T14:10:02.529982+00:00", "trade", 9.3077, 1.0]
["2026-09-23T14:10:02.582645+00:00", "trade", 9.3066, 1.0]
["2026-09-23T14:10:02.848684+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:10:02.916724+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:02.917208+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.092412+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.092870+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.100831+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.100836+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.101346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.101691+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.102198+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.115245+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.115721+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.116041+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.116067+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.324511+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:10:03.325284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.328338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.345607+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.376703+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.377194+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.387229+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.387259+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.387759+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.387771+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.388224+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.415205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.439051+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.439531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.464548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.466021+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.466463+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.749125+00:00", "trade", 9.305, 5352.0]
["2026-09-23T14:10:03.749742+00:00", "trade", 9.3058, 198.0]
["2026-09-23T14:10:03.822563+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.822871+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.823061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.823271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.823285+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.823292+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.828872+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.837499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.840632+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.927625+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.927893+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.927947+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.927955+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:03.948724+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.049494+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.072992+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.073243+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.073260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.074696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.095439+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.135604+00:00", "trade", 9.305, 289.0]
["2026-09-23T14:10:04.136052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.136350+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.136381+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.136424+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.140519+00:00", "trade", 9.302, 1.0]
["2026-09-23T14:10:04.190960+00:00", "trade", 9.3022, 1.0]
["2026-09-23T14:10:04.191323+00:00", "trade", 9.3022, 1.0]
["2026-09-23T14:10:04.232467+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.318834+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:10:04.352883+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.353288+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.353658+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.580649+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.646298+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.647464+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.686872+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.687148+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.687165+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.687205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.687542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.690066+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.690250+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.851909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.852461+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.852581+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.852638+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.852971+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.852977+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.853457+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.883597+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.899798+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:10:04.899799+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:10:04.899871+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.899877+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.899884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:10:04.900085+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900094+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900101+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900107+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900115+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900122+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900129+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900135+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900142+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900149+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:10:04.900223+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900492+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900516+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900679+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900688+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:10:04.900689+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:10:04.900693+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900910+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.900974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.901062+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.901630+00:00", "trade", 9.3, 11.0]
["2026-09-23T14:10:04.908527+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.921992+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:04.951451+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.124285+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:10:05.124974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.125071+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.266078+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.266819+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.268971+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:10:05.268971+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:10:05.269339+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.269376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.269835+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.312664+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.313268+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.424148+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.424176+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.424683+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.900681+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:05.900931+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:06.737734+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:10:06.933239+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:10:07.322501+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:10:07.547866+00:00", "trade", 9.295, 1000.0]
["2026-09-23T14:10:07.550871+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:07.551329+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:07.625755+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:07.863467+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:10:07.874857+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:07.882483+00:00", "trade", 9.2975, 1.0]
["2026-09-23T14:10:07.946804+00:00", "trade", 9.2976, 11.0]
["2026-09-23T14:10:08.063313+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.063815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.063990+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.065273+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.078032+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.084162+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:08.246855+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:10:08.487586+00:00", "trade", 9.295, 82.0]
["2026-09-23T14:10:08.489202+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:09.063646+00:00", "trade", 9.2973, 11.0]
["2026-09-23T14:10:09.681521+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:09.682322+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:09.748847+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:10.245385+00:00", "trade", 9.2931, 1000.0]
["2026-09-23T14:10:10.469234+00:00", "trade", 9.295, 8.0]
["2026-09-23T14:10:12.404628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.404648+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:10:12.404667+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.404742+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.404781+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.404907+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.404908+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.405045+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.405065+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.405083+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.405596+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.407451+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.408483+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.409202+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.409561+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.414765+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.500264+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.505340+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.523834+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.523901+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.524023+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:10:12.524030+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:10:12.524207+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.524353+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.524388+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.524398+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.524434+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.524807+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.525905+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.531021+00:00", "trade", 9.295, 6.0]
["2026-09-23T14:10:12.550607+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.564079+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:12.564763+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.629995+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:12.881319+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.622185+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.623170+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.623235+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.630238+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.800462+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.804792+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.812405+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:13.828126+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:14.124367+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:14.205097+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:14.689334+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:10:14.742989+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:10:15.020115+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:15.033948+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:15.034506+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:15.211148+00:00", "trade", 9.2901, 200.0]
["2026-09-23T14:10:15.401162+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:15.413659+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:15.803369+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.194763+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.194774+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.194956+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:16.195115+00:00", "trade", 9.29, 9.0]
["2026-09-23T14:10:16.195285+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:16.195286+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:16.195288+00:00", "trade", 9.29, 600.0]
["2026-09-23T14:10:16.195289+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:10:16.195290+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:16.195299+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.195305+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:10:16.195312+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195320+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195327+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195333+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195339+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195346+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195353+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195360+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195374+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195381+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195388+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195395+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195401+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195407+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195427+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195433+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195440+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195447+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195454+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195460+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195466+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195472+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195506+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195697+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195830+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.195892+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.196376+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.196531+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:10:16.198036+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.198559+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.199625+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.200140+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.200581+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.200902+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:16.230714+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.230721+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.233500+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.238668+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.238752+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.246763+00:00", "trade", 9.2805, 25.0]
["2026-09-23T14:10:16.465570+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.466341+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.467760+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.473606+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.473618+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.578188+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.591836+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.592084+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.592171+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:16.592248+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:10:16.592255+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:10:16.592262+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:10:16.592268+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:10:16.592289+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:10:16.592353+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.592650+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.592678+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.592734+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.592823+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.594081+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.594659+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.594672+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.595042+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:16.663875+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:17.921866+00:00", "trade", 9.2909, 401.0]
["2026-09-23T14:10:18.756204+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:10:20.731024+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.731373+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:10:20.731484+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.731818+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.731882+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.732999+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.733458+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.767952+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:20.770573+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.024408+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.024909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.025426+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.065912+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.085840+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:21.447190+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:10:21.801141+00:00", "trade", 9.2973, 20.0]
["2026-09-23T14:10:23.311532+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:10:23.317018+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:10:23.317519+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.317680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.317985+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.327025+00:00", "trade", 9.2905, 752.0]
["2026-09-23T14:10:23.328136+00:00", "trade", 9.3, 890.0]
["2026-09-23T14:10:23.328491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.329025+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.329058+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:23.896376+00:00", "trade", 9.295, 3218.0]
["2026-09-23T14:10:23.897058+00:00", "trade", 9.295, 91.0]
["2026-09-23T14:10:24.118413+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:24.812625+00:00", "trade", 9.2918, 5.0]
["2026-09-23T14:10:25.014607+00:00", "trade", 9.2977, 1.0]
["2026-09-23T14:10:25.175814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.175823+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.176444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.300022+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:10:25.300792+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.302544+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.397926+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.402663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.771194+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:25.775993+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:26.224499+00:00", "trade", 9.295, 12.0]
["2026-09-23T14:10:26.225988+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:26.541643+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:27.111449+00:00", "trade", 9.2988, 1.0]
["2026-09-23T14:10:27.216935+00:00", "trade", 9.295, 20.0]
["2026-09-23T14:10:27.497461+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:27.497918+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:27.497945+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:27.598090+00:00", "trade", 9.2986, 45.0]
["2026-09-23T14:10:27.598110+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:10:27.695679+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:10:28.030054+00:00", "trade", 9.295, 21.0]
["2026-09-23T14:10:28.030063+00:00", "trade", 9.29, 21.0]
["2026-09-23T14:10:28.030188+00:00", "trade", 9.295, 29.0]
["2026-09-23T14:10:28.054812+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:10:28.087303+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:28.087478+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:28.087835+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:28.088326+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.001538+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:10:29.025636+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.025702+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.038881+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.045154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.150626+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.151037+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.151136+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.151373+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.152515+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.152690+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.152790+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.152957+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.153271+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.153366+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.156172+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.156178+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.241787+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.241824+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.257534+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.368954+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.369119+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.369271+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.924148+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:10:29.924445+00:00", "trade", 9.29, 99.0]
["2026-09-23T14:10:29.924446+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.924588+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.924595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:29.924631+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:30.129291+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:30.129880+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:30.130080+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:10:30.142470+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:10:30.142496+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142511+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142527+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142534+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142540+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142713+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.142808+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:10:30.142813+00:00", "trade", 9.285, 148.0]
["2026-09-23T14:10:30.142866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143173+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143211+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143224+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143256+00:00", "trade", 9.285, 102.0]
["2026-09-23T14:10:30.143259+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143315+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:10:30.143545+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143718+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.143784+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.144253+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:30.212589+00:00", "trade", 9.285, 200.0]
["2026-09-23T14:10:30.219035+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.002375+00:00", "trade", 9.285, 11.0]
["2026-09-23T14:10:31.735563+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.860763+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.917229+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.969471+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:31.969494+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.969881+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.969959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.969973+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.970115+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.970332+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.970343+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.980527+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:31.990928+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.091589+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.091597+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.091632+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.092055+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.092066+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:32.178300+00:00", "trade", 9.2869, 48.0]
["2026-09-23T14:10:32.178663+00:00", "trade", 9.2869, 1.0]
["2026-09-23T14:10:32.393637+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.026500+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.026561+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.026737+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.026757+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.027042+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.028388+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.028969+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.028991+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.029006+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.029446+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.033172+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.090809+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.099611+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.203830+00:00", "trade", 9.2874, 1.0]
["2026-09-23T14:10:33.255629+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:10:33.281437+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.281746+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.281759+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.281959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.281966+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.282190+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.282211+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.290875+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.313667+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.316649+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.338983+00:00", "trade", 9.2868, 11.0]
["2026-09-23T14:10:33.339673+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.378021+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.378571+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.379026+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.389168+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.389175+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.389610+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.390700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.390832+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.391137+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.391258+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.392444+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:33.472298+00:00", "trade", 9.285, 2.0]
["2026-09-23T14:10:33.530844+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.272293+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.272315+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.272328+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.272974+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.467989+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:34.468054+00:00", "trade", 9.28, 110.0]
["2026-09-23T14:10:34.468061+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:10:34.468061+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:10:34.468063+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468066+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:34.468067+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:34.468067+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:34.468068+00:00", "trade", 9.28, 89.0]
["2026-09-23T14:10:34.468069+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:10:34.468070+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468144+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468152+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468159+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468345+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:10:34.468376+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468384+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:10:34.468398+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:10:34.468405+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:10:34.468410+00:00", "trade", 9.28, 911.0]
["2026-09-23T14:10:34.468413+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:10:34.468414+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:10:34.468415+00:00", "trade", 9.28, 2000.0]
["2026-09-23T14:10:34.468423+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468427+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468435+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468441+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468448+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468455+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468461+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468468+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468476+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468483+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468491+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468498+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468504+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468511+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468759+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468779+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.468838+00:00", "trade", 9.275, 77.0]
["2026-09-23T14:10:34.469019+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.470471+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.470860+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.470896+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.470915+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:10:34.471032+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:10:34.472384+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.473165+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:10:34.473202+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.473926+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.474978+00:00", "trade", 9.27, 149.0]
["2026-09-23T14:10:34.475125+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.475759+00:00", "trade", 9.2701, 137.0]
["2026-09-23T14:10:34.476436+00:00", "trade", 9.2731, 36.0]
["2026-09-23T14:10:34.481001+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:10:34.499600+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.500362+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.575815+00:00", "trade", 9.2705, 100.0]
["2026-09-23T14:10:34.774050+00:00", "trade", 9.2797, 1.0]
["2026-09-23T14:10:34.782928+00:00", "trade", 9.275, 107.0]
["2026-09-23T14:10:34.795682+00:00", "trade", 9.278, 100.0]
["2026-09-23T14:10:34.867881+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:34.868116+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.005607+00:00", "trade", 9.275, 126.0]
["2026-09-23T14:10:35.005608+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:10:35.005609+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:10:35.005611+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:35.005617+00:00", "trade", 9.27, 800.0]
["2026-09-23T14:10:35.005617+00:00", "trade", 9.27, 60.0]
["2026-09-23T14:10:35.005617+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:10:35.005664+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.005671+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.005705+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006190+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:35.006208+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006259+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006274+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006279+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006296+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006302+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006311+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006346+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006681+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.006695+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.007112+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.007502+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.007978+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.062434+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.062444+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:35.064072+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:10:35.344923+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:10:35.345654+00:00", "trade", 9.27, 89.0]
["2026-09-23T14:10:35.515654+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.011899+00:00", "trade", 9.275, 4.0]
["2026-09-23T14:10:36.018663+00:00", "trade", 9.275, 13.0]
["2026-09-23T14:10:36.199940+00:00", "trade", 9.2772, 11.0]
["2026-09-23T14:10:36.213084+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.409542+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.409644+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.409651+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.410023+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.410030+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.410109+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.410258+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:10:36.411023+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.411034+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.411550+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:10:36.543618+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543633+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543640+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543647+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:10:36.543670+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543692+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543699+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543706+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543707+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:10:36.543714+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543743+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543787+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.543796+00:00", "trade", 9.27, 20.0]
["2026-09-23T14:10:36.543796+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:36.544000+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:10:36.544096+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:36.544098+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:10:36.544098+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:36.544098+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:10:36.544099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544102+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:10:36.544180+00:00", "trade", 9.27, 6.0]
["2026-09-23T14:10:36.544189+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544196+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544362+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544518+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544523+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544574+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544668+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544747+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.544901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.556271+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.556782+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.556801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.584286+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.652724+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.817075+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.950527+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.950575+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.951578+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:36.951582+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:36.951585+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.951997+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952028+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952102+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952121+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952131+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.952275+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.955457+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.958102+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:36.958587+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:10:36.965161+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.965590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.965598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.966538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.968061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.968553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.983462+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.983490+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.983497+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:36.984089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:37.352358+00:00", "trade", 9.2625, 2.0]
["2026-09-23T14:10:37.358234+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:37.358262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:37.718023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:37.718049+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:37.718659+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.123986+00:00", "trade", 9.265, 8.0]
["2026-09-23T14:10:38.432302+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.445856+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.584100+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.585559+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.853841+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.885929+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.967251+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:38.975006+00:00", "trade", 9.2659, 11.0]
["2026-09-23T14:10:39.124935+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:39.145464+00:00", "trade", 9.2699, 175.0]
["2026-09-23T14:10:39.298602+00:00", "trade", 9.265, 25.0]
["2026-09-23T14:10:39.414281+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:10:39.555259+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:39.779513+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.113892+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:40.240432+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.242243+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.242269+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.267034+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.331722+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.342479+00:00", "trade", 9.2601, 1000.0]
["2026-09-23T14:10:40.343039+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.343042+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.343061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.343076+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.343096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.343193+00:00", "trade", 9.26, 109.0]
["2026-09-23T14:10:40.343213+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.343214+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.343221+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.343243+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.343248+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.343254+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:40.344642+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.344649+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:40.510180+00:00", "trade", 9.3473, 100.0]
["2026-09-23T14:10:41.003138+00:00", "trade", 9.2654, 62.0]
["2026-09-23T14:10:41.003856+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.046826+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.122597+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:10:41.387946+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:41.387948+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:10:41.387950+00:00", "trade", 9.26, 70.0]
["2026-09-23T14:10:41.387952+00:00", "trade", 9.26, 28.0]
["2026-09-23T14:10:41.387981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.387987+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.387994+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388000+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388014+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388021+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388030+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388057+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388071+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388076+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:41.388076+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:41.388076+00:00", "trade", 9.26, 726.0]
["2026-09-23T14:10:41.388076+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388092+00:00", "trade", 9.26, 165.0]
["2026-09-23T14:10:41.388135+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388142+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388149+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388156+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388162+00:00", "trade", 9.26, 79.0]
["2026-09-23T14:10:41.388163+00:00", "trade", 9.26, 298.0]
["2026-09-23T14:10:41.388164+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388166+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388172+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:41.388173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388300+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388375+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:10:41.388614+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388623+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:41.388630+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:41.388637+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:41.388644+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:41.388657+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:41.388664+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:41.388665+00:00", "trade", 9.26, 195.0]
["2026-09-23T14:10:41.388665+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388674+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388676+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388683+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388690+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388696+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388703+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388737+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.388983+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.389003+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.389050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.389653+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.390588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.390618+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.390748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.390792+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.392060+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.392144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.395007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.419030+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.548266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.549164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.550252+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.550296+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.550865+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.943134+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.943481+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.949805+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.950371+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.950651+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.950836+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.951087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.951268+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.961958+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.961966+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:41.962497+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.353310+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.354470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.354529+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.358007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.376623+00:00", "trade", 9.2577, 328.0]
["2026-09-23T14:10:42.575154+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:42.575606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:43.253136+00:00", "trade", 9.2501, 100.0]
["2026-09-23T14:10:44.157998+00:00", "trade", 9.256, 4.0]
["2026-09-23T14:10:45.155466+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:45.158390+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.372007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.374153+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:10:45.376290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.435065+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.436630+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:45.501879+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.502188+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.502645+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.502701+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.758776+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.759600+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.772543+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.773652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.773654+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.773698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.774140+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.774198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.774225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.825344+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.830803+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.947071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.975162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.975616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:45.976119+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.030561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.030587+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.031346+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.190189+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:46.246933+00:00", "trade", 9.255, 8.0]
["2026-09-23T14:10:46.690722+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.724679+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.730814+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:10:46.731188+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:46.733663+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:10:47.030772+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:47.468840+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:47.469297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:47.469352+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:47.469875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:47.879901+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:48.351670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.353756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.524737+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.549263+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.549309+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.549807+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:48.682748+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:10:49.080992+00:00", "trade", 9.255, 140.0]
["2026-09-23T14:10:49.083384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.083409+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.083871+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:10:49.305325+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.322093+00:00", "trade", 9.2501, 1.0]
["2026-09-23T14:10:49.374544+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:49.592504+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.594051+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.598273+00:00", "trade", 9.255, 98.0]
["2026-09-23T14:10:49.598342+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.598943+00:00", "trade", 9.255, 121.0]
["2026-09-23T14:10:49.633173+00:00", "trade", 9.255, 150.0]
["2026-09-23T14:10:49.701492+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:49.767040+00:00", "trade", 9.255, 146.0]
["2026-09-23T14:10:49.976914+00:00", "trade", 9.255, 18.0]
["2026-09-23T14:10:49.977651+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.977700+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.978051+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.978513+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:49.978653+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:49.980296+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:10:50.154277+00:00", "trade", 9.2529, 40.0]
["2026-09-23T14:10:50.480414+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.480461+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.524936+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.525261+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.564425+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.565986+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:50.566084+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.315931+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:10:51.328817+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:10:51.329661+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.329705+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.356921+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.356974+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.840011+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:10:51.957361+00:00", "trade", 9.255, 1000.0]
["2026-09-23T14:10:51.961626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:51.961675+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.007399+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.007785+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.008082+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.134369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.182580+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.183357+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.184803+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.359586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.409218+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.409896+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.435413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.442448+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589796+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589797+00:00", "trade", 9.26, 2800.0]
["2026-09-23T14:10:52.589825+00:00", "trade", 9.26, 700.0]
["2026-09-23T14:10:52.589826+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:10:52.589828+00:00", "trade", 9.26, 7.0]
["2026-09-23T14:10:52.589852+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589859+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589865+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589873+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589879+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589893+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589899+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589914+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589921+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589927+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589934+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:10:52.589941+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589948+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589954+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589961+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589967+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589974+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589980+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589987+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.589993+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590005+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590256+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590301+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590312+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590337+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:10:52.590404+00:00", "trade", 9.26, 1200.0]
["2026-09-23T14:10:52.590404+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590411+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:10:52.590484+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590586+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590613+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590620+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590642+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590646+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590687+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590821+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590879+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.590957+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.591622+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.592073+00:00", "trade", 9.2642, 1.0]
["2026-09-23T14:10:52.609968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.609996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.610502+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.622393+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.622406+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.690081+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.693847+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:52.816319+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:10:52.817073+00:00", "trade", 9.26, 150.0]
["2026-09-23T14:10:52.845539+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:53.538834+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:54.310915+00:00", "trade", 9.2613, 102.0]
["2026-09-23T14:10:54.347059+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:10:54.966761+00:00", "trade", 9.265, 300.0]
["2026-09-23T14:10:54.967396+00:00", "trade", 9.26, 31.0]
["2026-09-23T14:10:54.968234+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:54.968288+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:54.968683+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:54.976554+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:10:55.020074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.092965+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.093109+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.093537+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.094007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.094468+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.096586+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.097037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.103477+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.121574+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.131536+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.131999+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.531668+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.532154+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.532179+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.532705+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.655344+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:55.765833+00:00", "trade", 9.265, 5000.0]
["2026-09-23T14:10:55.766522+00:00", "trade", 9.265, 80.0]
["2026-09-23T14:10:56.336499+00:00", "trade", 9.265, 500.0]
["2026-09-23T14:10:56.337340+00:00", "trade", 9.265, 113.0]
["2026-09-23T14:10:56.702952+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:57.663519+00:00", "trade", 9.265, 25.0]
["2026-09-23T14:10:58.420131+00:00", "trade", 9.26, 140.0]
["2026-09-23T14:10:58.520477+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:58.524217+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:58.524250+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:58.524745+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:58.576178+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.066296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.066569+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.066787+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.066848+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.066863+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.067205+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.067366+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.067696+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.077136+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.089432+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.101837+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.101865+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.110107+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:10:59.110483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.110536+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.353302+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.493451+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.494000+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.494143+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.495200+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.495349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.495712+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.495823+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.496024+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.496313+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.526079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.564857+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.566496+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.707516+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.708008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.708474+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.905128+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:10:59.905298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:11:00.550338+00:00", "trade", 9.26, 94.0]
["2026-09-23T14:11:00.550338+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:11:00.550367+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:11:00.550383+00:00", "trade", 9.26, 6.0]
["2026-09-23T14:11:00.550403+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550409+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550423+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550438+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550451+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550458+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550473+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550480+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.550895+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:11:00.551110+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.553563+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.553616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.557439+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.558131+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.570789+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.570817+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.585071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:00.585077+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.147113+00:00", "trade", 9.2575, 60.0]
["2026-09-23T14:11:01.305062+00:00", "trade", 9.255, 3.0]
["2026-09-23T14:11:01.312119+00:00", "trade", 9.255, 12.0]
["2026-09-23T14:11:01.359551+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.359578+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.360184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.452250+00:00", "trade", 9.255, 57.0]
["2026-09-23T14:11:01.484913+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.524722+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.524773+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.693359+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.693366+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.695162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.696844+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.732623+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.732920+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.753244+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:01.807415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.241868+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:11:02.244690+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.244696+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.599601+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.599650+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.606838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.684384+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:11:02.728654+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:02.728742+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.042134+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.658639+00:00", "trade", 9.258, 1.0]
["2026-09-23T14:11:03.701683+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.702428+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.704826+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.704844+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.704885+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.704994+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.705135+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.705221+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.705395+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.705567+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.705725+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.706087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.706969+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.718134+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.768492+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:03.823872+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.026128+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.026544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.066633+00:00", "trade", 9.255, 11.0]
["2026-09-23T14:11:04.068104+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.096947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.166004+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.166018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.176596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.195397+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.195843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.201314+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.201580+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.201596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.201642+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.201736+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.202199+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.226773+00:00", "trade", 9.255, 276.0]
["2026-09-23T14:11:04.249386+00:00", "trade", 9.255, 6800.0]
["2026-09-23T14:11:04.250050+00:00", "trade", 9.25, 83.0]
["2026-09-23T14:11:04.600379+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.693050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.732175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.775913+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.776060+00:00", "trade", 9.25, 13.0]
["2026-09-23T14:11:04.776751+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.777246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.890695+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.891062+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:04.898548+00:00", "trade", 9.25, 13.0]
["2026-09-23T14:11:04.992028+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:11:05.245608+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.247307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.303778+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.404301+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.513381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.613997+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.614495+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.614643+00:00", "trade", 9.25, 40.0]
["2026-09-23T14:11:05.614898+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:05.615141+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:11:05.615333+00:00", "trade", 9.25, 143.0]
["2026-09-23T14:11:05.632756+00:00", "trade", 9.2582, 500.0]
["2026-09-23T14:11:05.669113+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.820045+00:00", "trade", 9.255, 1000.0]
["2026-09-23T14:11:05.820870+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.821486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.825428+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.896202+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:11:05.896662+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:11:05.896971+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:05.931776+00:00", "trade", 9.2508, 3210.0]
["2026-09-23T14:11:05.932443+00:00", "trade", 9.255, 58.0]
["2026-09-23T14:11:06.013519+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.039328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.039426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.375841+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.376334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.382869+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.807500+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.807671+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.807678+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.808223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.932430+00:00", "trade", 9.25, 90.0]
["2026-09-23T14:11:06.933119+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:06.933151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.019097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.135951+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.437150+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.452871+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.487109+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.527112+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.531611+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:11:07.599823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.599869+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.601049+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.601738+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.634760+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.635201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.725360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:07.726071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:08.011427+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:08.021799+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:08.022259+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:08.028897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:08.598927+00:00", "trade", 9.2501, 1000.0]
["2026-09-23T14:11:08.893041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.221842+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.371593+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.424590+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.467069+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:11:09.619139+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.619877+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.619939+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.619965+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.620469+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.788997+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789006+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789479+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789532+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789581+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789722+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789730+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789980+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.789987+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.790824+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.791210+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.791225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.791953+00:00", "trade", 9.25, 15.0]
["2026-09-23T14:11:09.791955+00:00", "trade", 9.25, 649.0]
["2026-09-23T14:11:09.791957+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:09.791958+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:11:09.791961+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:09.791962+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:09.791964+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792047+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792053+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792060+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792066+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:09.792096+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792103+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792110+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792117+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792123+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792131+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792137+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792143+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792150+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792158+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792187+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792195+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792202+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792209+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792216+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792315+00:00", "trade", 9.25, 23.0]
["2026-09-23T14:11:09.792334+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792433+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792495+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792496+00:00", "trade", 9.25, 42.0]
["2026-09-23T14:11:09.792509+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:09.792529+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:09.792537+00:00", "trade", 9.25, 1100.0]
["2026-09-23T14:11:09.792538+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:11:09.792539+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.792580+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:09.792581+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:09.792585+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:11:09.792599+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.792623+00:00", "trade", 9.245, 4.0]
["2026-09-23T14:11:09.792689+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:09.792689+00:00", "trade", 9.25, 53.0]
["2026-09-23T14:11:09.792689+00:00", "trade", 9.25, 548.0]
["2026-09-23T14:11:09.792690+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:09.792691+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.792757+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:11:09.792835+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793054+00:00", "trade", 9.245, 62.0]
["2026-09-23T14:11:09.793140+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793190+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793293+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793395+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793452+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793574+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793585+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793600+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.793863+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.796135+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.796200+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.796423+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.796443+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.799260+00:00", "trade", 9.25, 1700.0]
["2026-09-23T14:11:09.799332+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.799896+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:09.813304+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.257130+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.257166+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.257266+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.257277+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.257464+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.259243+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.259423+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.268767+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.268774+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.398289+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.398828+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.678249+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.678304+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.678374+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.678390+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:10.733418+00:00", "trade", 9.245, 8.0]
["2026-09-23T14:11:10.734083+00:00", "trade", 9.245, 87.0]
["2026-09-23T14:11:11.145107+00:00", "trade", 9.3337, 88.0]
["2026-09-23T14:11:11.161594+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.162366+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.162392+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.205076+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.205092+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.205167+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.215732+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.318032+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.323687+00:00", "trade", 9.2468, 300.0]
["2026-09-23T14:11:11.360203+00:00", "trade", 9.2462, 62.0]
["2026-09-23T14:11:11.400470+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:11:11.502474+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.589546+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.608553+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.698421+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.715776+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:11.890480+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:11:12.002220+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:11:12.002263+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:12.002678+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:12.356154+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:11:12.358192+00:00", "trade", 9.24, 49.0]
["2026-09-23T14:11:12.358192+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:12.358214+00:00", "trade", 9.24, 51.0]
["2026-09-23T14:11:12.358215+00:00", "trade", 9.24, 548.0]
["2026-09-23T14:11:12.358221+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:11:12.358229+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358236+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358244+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358250+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358256+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358263+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358270+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358276+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358282+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358289+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358295+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358302+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358309+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358316+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358322+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358329+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358335+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358342+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358791+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358910+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358977+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.358996+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359024+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359034+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359155+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359246+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359267+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:12.359396+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:12.365940+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.009028+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.009503+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.161506+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.161688+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.161993+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.162027+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.162506+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.163070+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.164744+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.165488+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.165964+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.455779+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:13.533895+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:13.533897+00:00", "trade", 9.23, 50.0]
["2026-09-23T14:11:13.533899+00:00", "trade", 9.23, 49.0]
["2026-09-23T14:11:13.533900+00:00", "trade", 9.23, 50.0]
["2026-09-23T14:11:13.533924+00:00", "trade", 9.23, 300.0]
["2026-09-23T14:11:13.533930+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:13.533930+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:13.533942+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:13.533970+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534035+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534047+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534065+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534084+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534096+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534186+00:00", "trade", 9.23, 15.0]
["2026-09-23T14:11:13.534188+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:11:13.534193+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:11:13.534198+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534209+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534232+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534256+00:00", "trade", 9.23, 12.0]
["2026-09-23T14:11:13.534256+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534277+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534470+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534529+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534571+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534580+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534594+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534675+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534794+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534860+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534899+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.534985+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535061+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535068+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535102+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535175+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535182+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535225+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535252+00:00", "trade", 9.23, 500.0]
["2026-09-23T14:11:13.535493+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535601+00:00", "trade", 9.22, 204.0]
["2026-09-23T14:11:13.535607+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535638+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:13.535725+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535896+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.535907+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536027+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536199+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536230+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536305+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536312+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536735+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.536744+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:13.536762+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.537222+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.537704+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.537786+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.538173+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.539478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.540434+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.541127+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.542461+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.543895+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.544091+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.568154+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.598200+00:00", "trade", 9.2205, 100.0]
["2026-09-23T14:11:13.628419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.650969+00:00", "trade", 9.22, 640.0]
["2026-09-23T14:11:13.651637+00:00", "trade", 9.22, 112.0]
["2026-09-23T14:11:13.652316+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.652391+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.652721+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.654787+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.659515+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.659519+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:13.727899+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:14.178421+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:14.179658+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:14.180303+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:14.180308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:14.390297+00:00", "trade", 9.2223, 1.0]
["2026-09-23T14:11:14.480496+00:00", "trade", 9.2201, 1000.0]
["2026-09-23T14:11:14.931893+00:00", "trade", 9.225, 10.0]
["2026-09-23T14:11:15.073314+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.100170+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.253156+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.346656+00:00", "trade", 9.2201, 40.0]
["2026-09-23T14:11:15.356349+00:00", "trade", 9.2299, 200.0]
["2026-09-23T14:11:15.492757+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.492783+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.493292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.853394+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.853419+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.854012+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:15.877410+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:11:15.877556+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:16.151717+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:16.466146+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.474513+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.545679+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.546186+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.546661+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.772537+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.772577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.772590+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:16.772591+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.772964+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.773388+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.773466+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:16.836933+00:00", "trade", 9.2299, 1.0]
["2026-09-23T14:11:17.041922+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:11:17.455662+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.502577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.507372+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.507379+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.553569+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.597293+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:17.663814+00:00", "trade", 9.225, 269.0]
["2026-09-23T14:11:17.686395+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:17.791154+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.791665+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.791686+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.822825+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.826879+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.830290+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:17.830825+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.396265+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.396753+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.396764+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.396820+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.397213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.400963+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.404376+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.601445+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:18.674877+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.674905+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.676053+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.837838+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.894849+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.896042+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.946631+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.959040+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:18.960794+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.262978+00:00", "trade", 9.2281, 17.0]
["2026-09-23T14:11:19.263787+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.263949+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.312591+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.313045+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.313156+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.313497+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.365281+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.368228+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.368666+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.533798+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.535020+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.541514+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.541846+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.556668+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.557059+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.574170+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.661499+00:00", "trade", 9.2281, 1.0]
["2026-09-23T14:11:19.662300+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.804239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:19.940651+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.000284+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.009738+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.009787+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.010494+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.011716+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.013731+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.013777+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.076449+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.111209+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.111352+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.111509+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.111556+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.152022+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.152069+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.152899+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.200883+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.201583+00:00", "trade", 9.2251, 30.0]
["2026-09-23T14:11:20.532056+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.552550+00:00", "trade", 9.225, 90.0]
["2026-09-23T14:11:20.763560+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.779475+00:00", "trade", 9.225, 70.0]
["2026-09-23T14:11:20.784129+00:00", "trade", 9.225, 105.0]
["2026-09-23T14:11:20.789122+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:20.804053+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:11:20.871036+00:00", "trade", 9.22, 61.0]
["2026-09-23T14:11:20.871060+00:00", "trade", 9.225, 61.0]
["2026-09-23T14:11:20.871814+00:00", "trade", 9.225, 113.0]
["2026-09-23T14:11:20.872478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.922658+00:00", "trade", 9.23, 17.0]
["2026-09-23T14:11:20.923310+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:20.923824+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:21.198278+00:00", "trade", 9.225, 2.0]
["2026-09-23T14:11:21.314504+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:21.318547+00:00", "trade", 9.225, 5000.0]
["2026-09-23T14:11:21.542630+00:00", "trade", 9.225, 500.0]
["2026-09-23T14:11:21.765213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:21.844540+00:00", "trade", 9.225, 1000.0]
["2026-09-23T14:11:21.984459+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:21.991248+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:22.764494+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:22.765200+00:00", "trade", 9.225, 129.0]
["2026-09-23T14:11:22.795897+00:00", "trade", 9.22, 10.0]
["2026-09-23T14:11:23.096579+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:23.099755+00:00", "trade", 9.225, 25.0]
["2026-09-23T14:11:23.099764+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:11:23.364610+00:00", "trade", 9.23, 62.0]
["2026-09-23T14:11:23.664131+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:23.664157+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:23.838593+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:23.838626+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:24.098300+00:00", "trade", 9.225, 248.0]
["2026-09-23T14:11:24.098672+00:00", "trade", 9.225, 64.0]
["2026-09-23T14:11:24.103305+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:24.298737+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:11:24.647157+00:00", "trade", 9.2274, 11.0]
["2026-09-23T14:11:25.047078+00:00", "trade", 9.225, 2000.0]
["2026-09-23T14:11:25.047772+00:00", "trade", 9.22, 45.0]
["2026-09-23T14:11:25.623332+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:11:25.796999+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:25.797063+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:25.797713+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:25.799140+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:25.895960+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.284680+00:00", "trade", 9.2207, 106.0]
["2026-09-23T14:11:26.285475+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.285988+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.286229+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.354992+00:00", "trade", 9.2221, 23.0]
["2026-09-23T14:11:26.355352+00:00", "trade", 9.2221, 1.0]
["2026-09-23T14:11:26.364699+00:00", "trade", 9.2205, 50.0]
["2026-09-23T14:11:26.365404+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.408997+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.504249+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.677561+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.815535+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:26.963137+00:00", "trade", 9.2233, 5.0]
["2026-09-23T14:11:26.985508+00:00", "trade", 9.2233, 1.0]
["2026-09-23T14:11:27.046027+00:00", "trade", 9.22, 495.0]
["2026-09-23T14:11:27.046029+00:00", "trade", 9.22, 2.0]
["2026-09-23T14:11:27.046030+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046031+00:00", "trade", 9.22, 708.0]
["2026-09-23T14:11:27.046032+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:27.046034+00:00", "trade", 9.22, 1000.0]
["2026-09-23T14:11:27.046036+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:27.046044+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046051+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046057+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046103+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046109+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046115+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046120+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:27.046121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046122+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:27.046122+00:00", "trade", 9.22, 10.0]
["2026-09-23T14:11:27.046122+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:27.046128+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046135+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046148+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:27.046302+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:11:27.046309+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046310+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046317+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046323+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046330+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046336+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046342+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046349+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046356+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046363+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046369+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046375+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046382+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046388+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046395+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046423+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046703+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.046974+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.047028+00:00", "trade", 9.22, 30.0]
["2026-09-23T14:11:27.047104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.047119+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:27.047168+00:00", "trade", 9.22, 50.0]
["2026-09-23T14:11:27.047322+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.047460+00:00", "trade", 9.215, 69.0]
["2026-09-23T14:11:27.049897+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.050279+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.051126+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.053083+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.056300+00:00", "trade", 9.215, 85.0]
["2026-09-23T14:11:27.056310+00:00", "trade", 9.21, 85.0]
["2026-09-23T14:11:27.061960+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:11:27.061994+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:11:27.076039+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:11:27.091389+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.267293+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.267342+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.378246+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:11:27.764872+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:27.799634+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.002182+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:11:28.002295+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.002324+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.002348+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.002553+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:11:28.002741+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:11:28.002892+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.008613+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:11:28.212770+00:00", "trade", 9.215, 95.0]
["2026-09-23T14:11:28.328292+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.419886+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.419913+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.440656+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:28.517671+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:29.278836+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:29.555535+00:00", "trade", 9.215, 500.0]
["2026-09-23T14:11:29.559331+00:00", "trade", 9.215, 500.0]
["2026-09-23T14:11:29.559963+00:00", "trade", 9.215, 101.0]
["2026-09-23T14:11:30.005789+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115012+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115142+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:11:30.115171+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115391+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115399+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115401+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:30.115402+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:30.115422+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:30.115446+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115453+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115459+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115466+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115473+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115480+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115488+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115503+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115545+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115567+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115615+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:11:30.115689+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115698+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115705+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115712+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:11:30.115794+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:11:30.115796+00:00", "trade", 9.22, 21.0]
["2026-09-23T14:11:30.115802+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:11:30.115812+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115821+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115829+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115836+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115842+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115849+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115856+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115863+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115872+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115879+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115980+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.115987+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.116066+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.116559+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.119653+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.122465+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.134019+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.134484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.147284+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.188049+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:30.247854+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:11:30.247901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.248239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:30.364427+00:00", "trade", 9.221, 300.0]
["2026-09-23T14:11:30.382356+00:00", "trade", 9.2114, 3.0]
["2026-09-23T14:11:30.382953+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:11:30.802783+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.318373+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.318431+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.319028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.696720+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:11:31.696745+00:00", "trade", 9.228, 52.0]
["2026-09-23T14:11:31.697405+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:11:31.697493+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.697805+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.697852+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.697877+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.697936+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.698249+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.698293+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.698698+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.698958+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.699227+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.717743+00:00", "trade", 9.2297, 48.0]
["2026-09-23T14:11:31.921519+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:31.921978+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.000387+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.014428+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.015096+00:00", "trade", 9.23, 6.0]
["2026-09-23T14:11:32.015798+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.053349+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.086522+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.086844+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.086932+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.087278+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.101945+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:11:32.236108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.327534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.538736+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.574171+00:00", "trade", 9.2233, 100.0]
["2026-09-23T14:11:32.589807+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.699111+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.726112+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.726496+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.726927+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.726965+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.727414+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825282+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825303+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825455+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825692+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825738+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825819+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.825865+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:32.826575+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.054236+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.054575+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.054818+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.100950+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.165901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.166241+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.222083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.243332+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.403056+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419133+00:00", "trade", 9.23, 99.0]
["2026-09-23T14:11:33.419134+00:00", "trade", 9.23, 42.0]
["2026-09-23T14:11:33.419136+00:00", "trade", 9.23, 200.0]
["2026-09-23T14:11:33.419137+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:11:33.419201+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419208+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419224+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419233+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419242+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419249+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419256+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419464+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419493+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419496+00:00", "trade", 9.23, 200.0]
["2026-09-23T14:11:33.419522+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419627+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:11:33.419635+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419649+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419656+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419663+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419669+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419676+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419682+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419689+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419696+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419704+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419711+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419721+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:11:33.419733+00:00", "trade", 9.23, 900.0]
["2026-09-23T14:11:33.419735+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419736+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419746+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419766+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419774+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419780+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419895+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419919+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419927+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.419936+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.420011+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.420064+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.420171+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:11:33.420203+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.420378+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.428551+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.436602+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.436609+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.436650+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.436864+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.436947+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.437610+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.437781+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.437788+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.519026+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.622649+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.622680+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.622812+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.622898+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.623162+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.623218+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.623276+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.623395+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.623526+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.624014+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.625080+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.630044+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.630123+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.630309+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.675347+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.678128+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:11:33.678328+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.678336+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.678834+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.678898+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.684624+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:11:33.685370+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.685769+00:00", "trade", 9.24, 4600.0]
["2026-09-23T14:11:33.687119+00:00", "trade", 9.24, 4100.0]
["2026-09-23T14:11:33.723152+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.723486+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.731151+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.750565+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.807070+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.877468+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.918233+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:33.988066+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.020797+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.102798+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.130285+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.137515+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.229541+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.239469+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.251792+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.251962+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.283044+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.385329+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:11:34.414300+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414309+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414322+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414329+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414337+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414344+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414359+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414367+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414376+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414380+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:11:34.414390+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414397+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414404+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:11:34.414443+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:11:34.414446+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:11:34.414446+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:11:34.414455+00:00", "trade", 9.24, 635.0]
["2026-09-23T14:11:34.414495+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414505+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414513+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414518+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414624+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414685+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:11:34.414727+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414778+00:00", "trade", 9.245, 122.0]
["2026-09-23T14:11:34.414811+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414820+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414829+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414852+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414866+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414879+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414918+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414931+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414948+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414962+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414977+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.414987+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.415417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.474724+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.475876+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.490579+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:11:34.491345+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.685920+00:00", "trade", 9.245, 435.0]
["2026-09-23T14:11:34.727093+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.755687+00:00", "trade", 9.2405, 200.0]
["2026-09-23T14:11:34.797526+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:11:34.915731+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:34.979632+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:11:35.704803+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.704941+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.704982+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.720444+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.720912+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.733282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.733810+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:11:35.749677+00:00", "trade", 9.24, 4301.0]
["2026-09-23T14:11:35.769324+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.899132+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:35.908402+00:00", "trade", 9.2429, 1.0]
["2026-09-23T14:11:36.062093+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.073006+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223483+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:36.223484+00:00", "trade", 9.25, 350.0]
["2026-09-23T14:11:36.223486+00:00", "trade", 9.25, 225.0]
["2026-09-23T14:11:36.223488+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:11:36.223490+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:36.223572+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:11:36.223577+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223580+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:11:36.223583+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223590+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223596+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223603+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.223610+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223617+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223624+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223631+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223638+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223644+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223650+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223657+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223665+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223671+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223684+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223692+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223706+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223712+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223800+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223811+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:36.223896+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:11:36.223898+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:11:36.223898+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:11:36.223898+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:36.223929+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.223935+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224090+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224119+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224186+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224329+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224389+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224521+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224634+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.224951+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.226542+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.226566+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.227018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.228672+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:11:36.229436+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.297867+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:36.298174+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:36.298342+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:36.303724+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:36.324662+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.325112+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.519567+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.519965+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.525741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.525987+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.526013+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.612020+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.612141+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.612370+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.612415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.612534+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.616593+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.618950+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.659224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.832697+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.833170+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:36.849664+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:36.849665+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849672+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849686+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849698+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849705+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849718+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.849819+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:11:36.849874+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850122+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850141+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850153+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850179+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850235+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:11:36.850271+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850280+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850323+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850386+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850668+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850828+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.850983+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.852163+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.852629+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.852844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.853127+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.853278+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.853580+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.857321+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.862223+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.891144+00:00", "trade", 9.2514, 1.0]
["2026-09-23T14:11:36.894085+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.901796+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.902260+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.910945+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:36.997152+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.024586+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.025138+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:37.025144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025153+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025160+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025216+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025679+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025746+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025753+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.025992+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.026164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.026544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.026880+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.049577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.058556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.062662+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.065067+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:11:37.071379+00:00", "trade", 9.2501, 60.0]
["2026-09-23T14:11:37.990242+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.990250+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.990264+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:37.990434+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:37.990441+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:37.990442+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990450+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990465+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990473+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990480+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990531+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990600+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990728+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990741+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990756+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990763+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.990997+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.991057+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.991825+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.992371+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.992422+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.993956+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.993965+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.994074+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:37.994954+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.039660+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.099251+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.113690+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.117125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.120353+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.120829+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.122062+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.122247+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.122691+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.122973+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.123101+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.123461+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.123867+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.130297+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.133996+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.165692+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.175533+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.177856+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.216780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.218249+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.218264+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:38.830719+00:00", "trade", 9.321, 100.0]
["2026-09-23T14:11:39.054729+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.054892+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.055777+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.056235+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.057521+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.160282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.160456+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.160707+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.164678+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.170222+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.450506+00:00", "trade", 9.3375, 200.0]
["2026-09-23T14:11:39.450618+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:11:39.451043+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:39.451096+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451104+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451110+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451117+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451124+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451146+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451152+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:39.451202+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.451413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.451537+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.451959+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.452473+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.453248+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.454002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.457673+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.463194+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.476736+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.493700+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.716037+00:00", "trade", 9.255, 500.0]
["2026-09-23T14:11:39.787238+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.791244+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.791627+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.862450+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.867145+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.867171+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:39.869215+00:00", "trade", 9.255, 300.0]
["2026-09-23T14:11:40.015556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.055587+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:11:40.137616+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:11:40.137944+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:11:40.143518+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.143544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.147007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.147151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.147176+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.170637+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.189561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.379277+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.379302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.623943+00:00", "trade", 9.255, 600.0]
["2026-09-23T14:11:40.700572+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:40.733304+00:00", "trade", 9.2599, 1.0]
["2026-09-23T14:11:41.648402+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.652375+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.652404+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.657283+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.672410+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.683034+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.704486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.704603+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.705489+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.705616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.742838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.743843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.753598+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.764979+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.778591+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.778767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.778849+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.779051+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:41.783142+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:42.025756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:42.116223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:42.298322+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:42.449371+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:42.449825+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:43.262667+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:11:43.262667+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:11:43.262671+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:43.262712+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:43.262719+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:11:43.262724+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:11:43.262753+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262760+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262766+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262773+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262786+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262799+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.262819+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.263437+00:00", "trade", 9.245, 112.0]
["2026-09-23T14:11:43.263500+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.263658+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.264090+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.266424+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.268250+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.268265+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.268275+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.269776+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:43.825060+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:44.019889+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:45.190277+00:00", "trade", 9.249, 200.0]
["2026-09-23T14:11:45.884406+00:00", "trade", 9.245, 400.0]
["2026-09-23T14:11:45.886025+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:45.890930+00:00", "trade", 9.245, 300.0]
["2026-09-23T14:11:45.978538+00:00", "trade", 9.2428, 50.0]
["2026-09-23T14:11:45.980516+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:46.045066+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:46.045079+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:11:46.045212+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:46.045219+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:46.045226+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:46.045233+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:46.045302+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:11:46.045318+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.045338+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.045469+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.045477+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.045493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.045501+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.046334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.047406+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:11:46.047740+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.054903+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.055506+00:00", "trade", 9.255, 400.0]
["2026-09-23T14:11:46.056050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.056076+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.080002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.080009+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.089693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.089897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.090123+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.090401+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.091224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.098226+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.098812+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.098859+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.099587+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.099647+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.099713+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.101018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.102280+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.102306+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.103081+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.103367+00:00", "trade", 9.255, 300.0]
["2026-09-23T14:11:46.103412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.103542+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.103866+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.105056+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.105174+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.112246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.112609+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.121721+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:11:46.123369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.139624+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.149646+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.458655+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.458766+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.458795+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.459295+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:46.796332+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:11:46.818649+00:00", "trade", 9.2501, 2000.0]
["2026-09-23T14:11:46.857727+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:46.857935+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:46.859051+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:46.859091+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:11:47.020101+00:00", "trade", 9.3367, 100.0]
["2026-09-23T14:11:47.020236+00:00", "trade", 9.3367, 2.0]
["2026-09-23T14:11:47.022179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.298890+00:00", "trade", 9.255, 50.0]
["2026-09-23T14:11:47.631686+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.631710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.636082+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.730589+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.803603+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:47.811574+00:00", "trade", 9.3367, 100.0]
["2026-09-23T14:11:48.266931+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.290525+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.292686+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.293147+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.293212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.293930+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.347384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.347994+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.348002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.348020+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.348029+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.351875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.392702+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.403724+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:48.868288+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.015172+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.015423+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.293673+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.341048+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.392795+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.514716+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.514838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.514967+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.515212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.515419+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.515432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.515668+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.515855+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.545305+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.545758+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.576470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.576487+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.577185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.577698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.696536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:49.971587+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:50.020510+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.465091+00:00", "trade", 9.2529, 60.0]
["2026-09-23T14:11:51.685670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.685762+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.685877+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.705150+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.705653+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.705943+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:51.706020+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:52.333139+00:00", "trade", 9.256, 431.0]
["2026-09-23T14:11:52.346174+00:00", "trade", 9.2551, 51.0]
["2026-09-23T14:11:53.801293+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:11:54.812421+00:00", "trade", 9.3364, 100.0]
["2026-09-23T14:11:55.521589+00:00", "trade", 9.2514, 3.0]
["2026-09-23T14:11:55.533638+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.533652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.533838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.534114+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.534401+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.534606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.534626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.534765+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.542162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.542894+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.576512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.611535+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.729670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:55.783575+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:56.499743+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:56.500199+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:56.569083+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.067140+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.200423+00:00", "trade", 9.255, 400.0]
["2026-09-23T14:11:57.642719+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.642774+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.781750+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.781761+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.831272+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.831763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.887646+00:00", "trade", 9.255, 1620.0]
["2026-09-23T14:11:57.888528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.889045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:57.928704+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.011024+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.011052+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.011071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.093366+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.093984+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.593757+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:58.594280+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:59.750344+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:11:59.999830+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.456611+00:00", "trade", 9.2533, 4.0]
["2026-09-23T14:12:00.478611+00:00", "trade", 9.2533, 1.0]
["2026-09-23T14:12:00.749562+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.749634+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.749744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.750145+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.750152+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.750164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.760723+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.761508+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.823982+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.836526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:00.861163+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:12:00.883026+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:01.029385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.325537+00:00", "trade", 9.255, 57.0]
["2026-09-23T14:12:01.353638+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.396444+00:00", "trade", 9.2409, 4.0]
["2026-09-23T14:12:01.456287+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.707368+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.708467+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.708582+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.709224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.732247+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.732915+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.733035+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.749101+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:01.750425+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:12:01.844473+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:02.018361+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:02.186360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:02.350189+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:12:03.001563+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:12:03.011552+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:03.031434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.234611+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.234640+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.235486+00:00", "trade", 9.2588, 1.0]
["2026-09-23T14:12:04.235562+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.243772+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.243798+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.244330+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.244491+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:04.394245+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:12:05.085692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.086326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.088220+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.088337+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.090114+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:12:05.135974+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.136019+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.137991+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.450241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.451867+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.452334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.472106+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.529931+00:00", "trade", 9.255, 300.0]
["2026-09-23T14:12:05.530302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.539852+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.645813+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.647561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.689612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.733835+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.733886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:05.735075+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.012016+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.012153+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.046080+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:06.062556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.097192+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.291397+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.455373+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.455757+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.458434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.458584+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.495912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.518496+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:06.558285+00:00", "trade", 9.255, 15.0]
["2026-09-23T14:12:06.571280+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.574240+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:06.589393+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.646589+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:06.851018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.006687+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.007142+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.018569+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.088002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.261290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.261779+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.271297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.375900+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.490097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.528115+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:07.715169+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420805+00:00", "trade", 9.26, 439.0]
["2026-09-23T14:12:08.420833+00:00", "trade", 9.26, 161.0]
["2026-09-23T14:12:08.420834+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:08.420836+00:00", "trade", 9.26, 4.0]
["2026-09-23T14:12:08.420868+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420882+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420888+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420895+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420904+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420919+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420926+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420933+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.420948+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:08.421331+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421338+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421344+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421351+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421358+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421364+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421378+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421384+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421391+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421410+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421414+00:00", "trade", 9.26, 70.0]
["2026-09-23T14:12:08.421417+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421423+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:12:08.421423+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:08.421425+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421427+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:12:08.421427+00:00", "trade", 9.26, 249.0]
["2026-09-23T14:12:08.421434+00:00", "trade", 9.26, 51.0]
["2026-09-23T14:12:08.421520+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421677+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421684+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421917+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421920+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421925+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.421963+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.422001+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.422409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.422587+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.422745+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:12:08.423073+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:12:08.434504+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.452316+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.453008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.521452+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.521483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:08.816875+00:00", "trade", 9.2629, 200.0]
["2026-09-23T14:12:09.349554+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:12:09.366981+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:09.367494+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.367969+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.370569+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.402146+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.402628+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.407566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.508941+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.509397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.509414+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.607506+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.608154+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.609483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.609509+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.610081+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.618107+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.618563+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.794820+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.795730+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.796007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.796446+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.797508+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.800801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.801245+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.804733+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.823531+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.937167+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.937183+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.937211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.937858+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.941962+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.947094+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.956018+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.956254+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.966461+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.966475+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.967813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:09.997846+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.099960+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.124603+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.128205+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:10.128321+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:10.128425+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128490+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128559+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.128582+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128590+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128634+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128640+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128818+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.128859+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.129117+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.129221+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129321+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129348+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129589+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.129596+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.130137+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.133262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.133648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.140967+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.156913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157059+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:10.157160+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:10.157184+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157189+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157232+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157239+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157246+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157258+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157299+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157381+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157393+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157485+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157497+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157544+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.157576+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157785+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157862+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.157963+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.158626+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.158707+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.196693+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.197062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.199334+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.199436+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.199804+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.200051+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.200246+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.206648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.446507+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:10.446815+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.446822+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.446849+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.446911+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.447296+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.447303+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.447334+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.447615+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.447806+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448093+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448289+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448331+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448343+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448387+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448468+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.448569+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.448623+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.448741+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.448810+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.451380+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.451416+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.451482+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.451590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.451753+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.451757+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.452051+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.452097+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:10.452194+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:10.452210+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:10.452221+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452228+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452235+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452244+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452327+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452371+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.452395+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.477897+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.478306+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.478334+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.478417+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.478700+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.478802+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.478817+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.479106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.480106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.480122+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.511425+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.514462+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.521409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.521860+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.614936+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.615145+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.625581+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.630587+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.630845+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.641042+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:10.655733+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:10.655786+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.655823+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.656118+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.656125+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.656174+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.657853+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.657892+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.706399+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:10.709446+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:12:11.015817+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.029872+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.288396+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.288987+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.289486+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.289593+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.290210+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.295334+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.298173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.298638+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.298804+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.299354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.316593+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.319049+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.319502+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.321115+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.327853+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.328377+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.349723+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.356246+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.363088+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:11.363138+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.363145+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.363151+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.363166+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.363173+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:11.363234+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363453+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363473+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363474+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363524+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363573+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363602+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363699+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.363711+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.365051+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.366241+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.366621+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.372459+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.393503+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.406117+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.407482+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.408022+00:00", "trade", 9.275, 1000.0]
["2026-09-23T14:12:11.413063+00:00", "trade", 9.27, 25.0]
["2026-09-23T14:12:11.413837+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.440746+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.481392+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:12:11.520861+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.530256+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.530283+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.530831+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.530890+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.538079+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.538525+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:11.660296+00:00", "trade", 9.2722, 1.0]
["2026-09-23T14:12:12.110609+00:00", "trade", 9.275, 650.0]
["2026-09-23T14:12:12.362522+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.362979+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469102+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469131+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469600+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469748+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469762+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.469818+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.471228+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.482426+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.593765+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.652061+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.652328+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.652370+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.652426+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.652475+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.672877+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.672966+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.673331+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.685440+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.685505+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.685633+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.685640+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.686850+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.687309+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.702829+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.702857+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.703056+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.703183+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.901390+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.968958+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:12.969412+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:14.003172+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.334161+00:00", "trade", 9.2701, 200.0]
["2026-09-23T14:12:15.527811+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.528005+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.528461+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.599889+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.600029+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.600480+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.713803+00:00", "trade", 9.275, 3.0]
["2026-09-23T14:12:15.734507+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:12:15.866858+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.881225+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.882088+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883039+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883046+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883060+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883067+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883074+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883081+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883088+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883095+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883102+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883109+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883116+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883124+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883139+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:12:15.883141+00:00", "trade", 9.27, 49.0]
["2026-09-23T14:12:15.883157+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:12:15.883159+00:00", "trade", 9.27, 9.0]
["2026-09-23T14:12:15.883159+00:00", "trade", 9.27, 40.0]
["2026-09-23T14:12:15.883231+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883232+00:00", "trade", 9.27, 149.0]
["2026-09-23T14:12:15.883252+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883260+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883285+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883293+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883343+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883370+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883393+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883541+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883553+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883567+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883845+00:00", "trade", 9.27, 201.0]
["2026-09-23T14:12:15.883845+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883847+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:12:15.883851+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:12:15.883851+00:00", "trade", 9.27, 9.0]
["2026-09-23T14:12:15.883852+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:15.883858+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:15.883879+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:12:15.883893+00:00", "trade", 9.27, 19.0]
["2026-09-23T14:12:15.883897+00:00", "trade", 9.27, 20.0]
["2026-09-23T14:12:15.883908+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883915+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883922+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883929+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883935+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883963+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.883964+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:15.883969+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:15.883976+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:15.884097+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:15.884230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884301+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884324+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884421+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884488+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884725+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884732+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884762+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884777+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884790+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884931+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.884987+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.885068+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.885092+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.885606+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.887555+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:15.890901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.184385+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.184749+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.421751+00:00", "trade", 9.2699, 10.0]
["2026-09-23T14:12:16.422534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.484077+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.484526+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.572229+00:00", "trade", 9.265, 300.0]
["2026-09-23T14:12:16.572290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.572635+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.572874+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.572912+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.572967+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.573296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.573403+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.573562+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.573850+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.573938+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.575030+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.575472+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.585553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.587837+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.587907+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.636083+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:12:16.636780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.637150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.637253+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.638130+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.639734+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.646733+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.659148+00:00", "trade", 9.265, 27.0]
["2026-09-23T14:12:16.853792+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.854589+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.854999+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.914879+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:16.989334+00:00", "trade", 9.265, 60.0]
["2026-09-23T14:12:17.047461+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.047496+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.107223+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.107273+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.149395+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.294997+00:00", "trade", 9.2699, 1.0]
["2026-09-23T14:12:17.295700+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.458949+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.535602+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.571529+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.571581+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.571755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.572504+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.839730+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.840668+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.864117+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.866593+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.866701+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926087+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926117+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926277+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.926944+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.927063+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:17.928880+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.062666+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.128028+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:12:18.128441+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.128897+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.224693+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.449024+00:00", "trade", 9.2678, 10.0]
["2026-09-23T14:12:18.485718+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.913919+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.914000+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.914157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.914467+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.914903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.917812+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:18.923934+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.095461+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.096351+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.096377+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.098417+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.098872+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:19.420753+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:12:19.422716+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:20.125021+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:12:20.243772+00:00", "trade", 9.265, 68.0]
["2026-09-23T14:12:20.278346+00:00", "trade", 9.2625, 20.0]
["2026-09-23T14:12:20.309744+00:00", "trade", 9.3049, 100.0]
["2026-09-23T14:12:21.137543+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:12:21.227124+00:00", "trade", 9.2658, 100.0]
["2026-09-23T14:12:21.286416+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.287029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.287497+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.297414+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.298137+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.301102+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.305067+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.307739+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.315036+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.367832+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.540242+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.540275+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:21.580981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.250308+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.250977+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.251522+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.268374+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.268681+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.268825+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.277291+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.462700+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.462747+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.748297+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:22.749437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:23.533569+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:12:24.868971+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:25.017704+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.028671+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.029076+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.029419+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.029619+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.030456+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.044847+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.044975+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.045592+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:12:25.045623+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.045630+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.045648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.046445+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.121405+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.121869+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.122227+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.122570+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.189014+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.189058+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.225421+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.578617+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:25.578695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.272516+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:12:26.273540+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:12:26.332105+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.462730+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.718624+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.718821+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.719634+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.719881+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.720203+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.720623+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.751723+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.813298+00:00", "trade", 9.27, 141.0]
["2026-09-23T14:12:26.813298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.813320+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.813327+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:26.813333+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813340+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813347+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813354+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813367+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813374+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813381+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813395+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813402+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813409+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813411+00:00", "trade", 9.27, 22.0]
["2026-09-23T14:12:26.813417+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:12:26.813423+00:00", "trade", 9.27, 137.0]
["2026-09-23T14:12:26.813423+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:12:26.813426+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.813542+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.813859+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.814020+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.814143+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.815785+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:26.847640+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:27.335095+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:27.878043+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:12:27.878204+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:12:27.878212+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:27.878589+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:12:27.878745+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:27.878917+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:12:27.878964+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:12:28.753612+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:28.753639+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:28.754061+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:28.754095+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.043979+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.044444+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.044750+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.052242+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.052909+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.098833+00:00", "trade", 9.275, 20.0]
["2026-09-23T14:12:29.166560+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.770052+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.973529+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.973785+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.976467+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:12:29.982757+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:12:29.982798+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982836+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:12:29.982838+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:12:29.982839+00:00", "trade", 9.27, 29.0]
["2026-09-23T14:12:29.982909+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982930+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982944+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982959+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982965+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.982981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.983216+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.983275+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.983400+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.983837+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.988098+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.988123+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:29.989899+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:30.020690+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:30.855472+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:30.859558+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.053430+00:00", "trade", 9.3347, 100.0]
["2026-09-23T14:12:31.220070+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:31.412556+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:12:31.415485+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:12:31.565226+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.565681+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.565692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.679798+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.679981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.680035+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.680068+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.680542+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.683409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.683858+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.695888+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.709991+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.710126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.710429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.889498+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.889511+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.889901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.889944+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.890923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.891019+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.895023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.913145+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.913610+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.913804+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:31.924222+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:32.060088+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:32.245178+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:32.502849+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:32.538913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:32.539372+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:32.740129+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:32.955977+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:33.841349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.066948+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.167999+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.177145+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.186142+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.186604+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.191798+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.191995+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.192177+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.194792+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.195256+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.211089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.211506+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.211563+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.211601+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.211615+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.212053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.375087+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.436780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.437284+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:34.701951+00:00", "trade", 9.265, 1000.0]
["2026-09-23T14:12:34.999222+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.022872+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.023166+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.023264+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.027456+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.027937+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.029112+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.029358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.029603+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.044305+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.044779+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.046474+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.047482+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.051903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.052214+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.062038+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.062499+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.088375+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.178535+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:35.179234+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.179343+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.179695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.197197+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.197745+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.296520+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:12:35.444148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.444665+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.445010+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.445061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.446397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.548250+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.591597+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.591854+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.591915+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.592844+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.601802+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.609551+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.609707+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.609902+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.610816+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.610863+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.610873+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.623947+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.632001+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.726604+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.793972+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.794427+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.794969+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.872532+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.873327+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.873784+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.873805+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:35.874337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:36.071079+00:00", "trade", 9.3343, 100.0]
["2026-09-23T14:12:36.071888+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:37.014170+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:12:37.014172+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:12:37.014173+00:00", "trade", 9.26, 22.0]
["2026-09-23T14:12:37.014194+00:00", "trade", 9.26, 15.0]
["2026-09-23T14:12:37.014199+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:12:37.014214+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014229+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014236+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014244+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014251+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014259+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014274+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014296+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014305+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014312+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014321+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014747+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.014947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.015080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.015253+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.021228+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.025210+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.050893+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.114196+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.295433+00:00", "trade", 9.255, 33.0]
["2026-09-23T14:12:37.567141+00:00", "trade", 9.2523, 87.0]
["2026-09-23T14:12:37.863507+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:37.863543+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:37.863627+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:37.863689+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:37.863909+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:12:37.864276+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.864290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.868925+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.868977+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.868983+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.868998+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.869034+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.870698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.874284+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.878180+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.966733+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:37.994204+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.097121+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.133079+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.139949+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.140455+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.167871+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.191383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.192227+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:12:38.564021+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.570973+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.570998+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.644540+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.789993+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.790052+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.802993+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.809820+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:38.850481+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.007515+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.007546+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.008091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.046694+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:12:39.119144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.279053+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.279303+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:39.600677+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.091207+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.109522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.109664+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.109719+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.110175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.430718+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.431261+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.522461+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.525241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.562054+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.752554+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:40.753186+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.107277+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:12:41.107966+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.147258+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.147305+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.147602+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.681413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.681551+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:41.682013+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:42.311732+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:42.312318+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:42.694278+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:42.750728+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:42.989999+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:12:43.325606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.326305+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.329583+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.338412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.548259+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.620429+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.970241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.970765+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:43.970815+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:44.044644+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:44.542141+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:44.551343+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:44.682748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:44.683445+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.125447+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.450302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.612155+00:00", "trade", 9.258, 50.0]
["2026-09-23T14:12:45.631983+00:00", "trade", 9.2577, 50.0]
["2026-09-23T14:12:45.729816+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.745910+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.745988+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.746135+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.746408+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:45.762671+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.029785+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.120486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.120507+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.122369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.122766+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.630962+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.631562+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.634646+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.639317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.661767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:46.736019+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.090595+00:00", "trade", 9.26, 370.0]
["2026-09-23T14:12:47.091364+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.147339+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.201341+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.201795+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.294876+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.295382+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.398274+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.490635+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.570598+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:12:47.600852+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.705644+00:00", "trade", 9.2579, 20.0]
["2026-09-23T14:12:47.706414+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:47.945636+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:48.004001+00:00", "trade", 9.255, 999.0]
["2026-09-23T14:12:48.188884+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:48.322915+00:00", "trade", 9.3014, 100.0]
["2026-09-23T14:12:48.420566+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:48.421875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:48.939378+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:12:49.012591+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.013052+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.273007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.273329+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.435522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.522734+00:00", "trade", 9.2523, 1.0]
["2026-09-23T14:12:49.560906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.561385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.573773+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.683338+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.683470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:49.686734+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.051056+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.051340+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.051527+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.067412+00:00", "trade", 9.2527, 1.0]
["2026-09-23T14:12:50.613544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.856348+00:00", "trade", 9.2551, 50.0]
["2026-09-23T14:12:50.899245+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.899273+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.900025+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:50.968186+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:51.669255+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:51.671545+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:51.691433+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:52.205433+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:12:52.614157+00:00", "trade", 9.2538, 36.0]
["2026-09-23T14:12:52.727241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:52.919563+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:12:53.008054+00:00", "trade", 9.256, 500.0]
["2026-09-23T14:12:54.007730+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:12:54.160995+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.251067+00:00", "trade", 9.2599, 5.0]
["2026-09-23T14:12:54.377053+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.379048+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.382608+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.385185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.385294+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.385333+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.385340+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.386430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.403434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.403944+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.404154+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.519185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.519216+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.519225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.645789+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.645845+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:54.769823+00:00", "trade", 9.255, 500.0]
["2026-09-23T14:12:54.916901+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:55.033723+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.033740+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.034442+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.038098+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.408814+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:12:55.409556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417108+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:55.417136+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:12:55.417137+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:55.417185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417192+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417218+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417245+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:55.417333+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417342+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417349+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417357+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417364+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417371+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417377+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417385+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417393+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417395+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:12:55.417400+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417406+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417615+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417626+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:12:55.417715+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:55.417717+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.417718+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:12:55.417718+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:12:55.417718+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:12:55.417774+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.417869+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.417895+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.418005+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.418453+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.418579+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.418790+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.419007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.419561+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.421368+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.421398+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.421695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.430674+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.430698+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.431542+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:55.431820+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.442356+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:12:55.453241+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.453247+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.453719+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.461212+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.502683+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.504146+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.504591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.505638+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.506097+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.728713+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:55.739214+00:00", "trade", 9.265, 46.0]
["2026-09-23T14:12:56.030349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.030833+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.031284+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.180038+00:00", "trade", 9.265, 325.0]
["2026-09-23T14:12:56.350807+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.367376+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375784+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:12:56.375786+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:56.375787+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:12:56.375806+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375827+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375833+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375840+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375847+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375860+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375867+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375875+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375881+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375895+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375898+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:12:56.375898+00:00", "trade", 9.26, 30.0]
["2026-09-23T14:12:56.375902+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375905+00:00", "trade", 9.26, 6.0]
["2026-09-23T14:12:56.375905+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:12:56.375917+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375931+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375944+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.375972+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:12:56.375974+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:12:56.375974+00:00", "trade", 9.26, 400.0]
["2026-09-23T14:12:56.376127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:12:56.376150+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:12:56.376159+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376176+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376183+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376204+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376238+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376244+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376424+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376438+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376527+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376566+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.376606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.377275+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.377290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.377314+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.377517+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.377713+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.378213+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.379906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.379931+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.529014+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:56.678614+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:12:57.248007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.595594+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:12:57.906294+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.906415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.906437+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.906617+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.920642+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.937243+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.946548+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.946903+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.947211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.947430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.947806+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.948425+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.948432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.957478+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:57.957717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.164594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.179109+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.179512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194021+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:58.194326+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:58.194380+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:12:58.194383+00:00", "trade", 9.25, 87.0]
["2026-09-23T14:12:58.194383+00:00", "trade", 9.25, 716.0]
["2026-09-23T14:12:58.194384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194399+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:58.194416+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:12:58.194474+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194485+00:00", "trade", 9.25, 283.0]
["2026-09-23T14:12:58.194571+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194623+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194794+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194986+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.194993+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.299532+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.299825+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.440780+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.440793+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.441689+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.444127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.454008+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.690198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.691002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.691314+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.793633+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.870181+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.912020+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:58.987039+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.121693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.121794+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.142526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.159046+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.325666+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.325984+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:12:59.585054+00:00", "trade", 9.2519, 25.0]
["2026-09-23T14:13:00.140896+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:13:00.141206+00:00", "trade", 9.25, 150.0]
["2026-09-23T14:13:00.156222+00:00", "trade", 9.25, 6.0]
["2026-09-23T14:13:00.325820+00:00", "trade", 9.255, 57.0]
["2026-09-23T14:13:01.062041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:01.062048+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:01.283863+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:01.284679+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.003155+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:13:02.059662+00:00", "trade", 9.2599, 5.0]
["2026-09-23T14:13:02.089808+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.089831+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.090600+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.090650+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.091091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.101547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.210417+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:13:02.210439+00:00", "trade", 9.25, 175.0]
["2026-09-23T14:13:02.210440+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:13:02.210441+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:13:02.210490+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:13:02.210510+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210517+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210523+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210530+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210537+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210543+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210551+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210558+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210564+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210571+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210578+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210585+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210592+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210598+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210604+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210606+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210973+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.210994+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.211010+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.211189+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.211366+00:00", "trade", 9.25, 825.0]
["2026-09-23T14:13:02.211458+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.211474+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.211563+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.212379+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.218152+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848176+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848239+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848406+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848434+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848773+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848791+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.848807+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.850882+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.852216+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.852697+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.854203+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.855002+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.859250+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.875842+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.898417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.945282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:02.945910+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.001431+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.012714+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044126+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044158+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044168+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044266+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044273+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.044574+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.076078+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.566675+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.566681+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.567760+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.568212+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.898882+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:03.899323+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.138592+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.138711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.138879+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.138945+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.138952+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.139478+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:13:04.628212+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:13:04.628215+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:13:04.628252+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:13:04.628300+00:00", "trade", 9.24, 99.0]
["2026-09-23T14:13:04.628336+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628342+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628349+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628355+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628362+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628376+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628382+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628389+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628595+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:13:04.628668+00:00", "trade", 9.235, 174.0]
["2026-09-23T14:13:04.628912+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.628921+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:13:04.628938+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629014+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629055+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629069+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629173+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629371+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.629438+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.636023+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.903149+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.903165+00:00", "trade", 9.235, 15.0]
["2026-09-23T14:13:04.911667+00:00", "trade", 9.23, 15.0]
["2026-09-23T14:13:04.928374+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928565+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928611+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928618+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928633+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928647+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928667+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.928754+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.929272+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.929406+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.929434+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.929703+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.929714+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.932470+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.958167+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.958196+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.959270+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.959339+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.959624+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:04.959631+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.197099+00:00", "trade", 9.2376, 200.0]
["2026-09-23T14:13:05.671471+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.671477+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.750128+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.750548+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.750673+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.750930+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.751384+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.797057+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:05.909245+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.100946+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.102038+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.102718+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.102852+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.351572+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.945973+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:06.994873+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.068252+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.169108+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.186926+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.187841+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.472172+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.482704+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.485021+00:00", "trade", 9.235, 5.0]
["2026-09-23T14:13:07.533039+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533159+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533487+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533499+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533512+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533948+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.533972+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.535468+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.536697+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:07.744739+00:00", "trade", 9.2363, 10.0]
["2026-09-23T14:13:08.268171+00:00", "trade", 9.23, 540.0]
["2026-09-23T14:13:08.268187+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:13:08.268192+00:00", "trade", 9.23, 540.0]
["2026-09-23T14:13:08.268221+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268256+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268257+00:00", "trade", 9.23, 500.0]
["2026-09-23T14:13:08.268259+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:13:08.268306+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268313+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268320+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268327+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268334+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268342+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268349+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268378+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268385+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268393+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268406+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268431+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:13:08.268438+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:13:08.268444+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:13:08.268450+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:13:08.268457+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:13:08.268459+00:00", "trade", 9.23, 485.0]
["2026-09-23T14:13:08.268459+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268470+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268478+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268485+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268491+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268499+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268506+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268519+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268527+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268535+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:13:08.268540+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268563+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:13:08.268582+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268720+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268741+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268927+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268949+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268956+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.268963+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269037+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269066+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269154+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269187+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269276+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269436+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269503+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.269527+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.270315+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.316546+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.482473+00:00", "trade", 9.225, 4.0]
["2026-09-23T14:13:08.556962+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:13:08.569833+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:08.649646+00:00", "trade", 9.23, 13.0]
["2026-09-23T14:13:08.861343+00:00", "trade", 9.2251, 200.0]
["2026-09-23T14:13:08.984310+00:00", "trade", 9.2284, 150.0]
["2026-09-23T14:13:09.626156+00:00", "trade", 9.2286, 1.0]
["2026-09-23T14:13:09.676095+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:10.783239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.072872+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320255+00:00", "trade", 9.22, 4.0]
["2026-09-23T14:13:11.320262+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:13:11.320375+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320397+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320639+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320725+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320756+00:00", "trade", 9.22, 4.0]
["2026-09-23T14:13:11.320757+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320772+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:13:11.320775+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320788+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320822+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.320863+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:11.332396+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.021367+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.032088+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.032360+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.032986+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.033674+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.035944+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.036655+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.041916+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.089028+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.228760+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.231223+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.301665+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.301929+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.302603+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.310258+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.310786+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.338463+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.338515+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.343028+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:13:12.351279+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.539932+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.539990+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.540029+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.569411+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.581250+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:12.668825+00:00", "trade", 9.22, 95.0]
["2026-09-23T14:13:12.668827+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:13:12.668828+00:00", "trade", 9.22, 11.0]
["2026-09-23T14:13:12.668924+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668931+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668939+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668946+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668956+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668964+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668971+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.668991+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669012+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669065+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669073+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669080+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669097+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:13:12.669103+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:12.669244+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669295+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669320+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:13:12.669398+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:13:12.669398+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:12.669398+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669550+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669716+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669753+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669762+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669772+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669818+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.669875+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.670090+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.670099+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.670207+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.670215+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.670326+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.673542+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.676111+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.676137+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.676919+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.699612+00:00", "trade", 9.22, 11.0]
["2026-09-23T14:13:12.699653+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:12.699885+00:00", "trade", 9.212, 10.0]
["2026-09-23T14:13:12.705265+00:00", "trade", 9.2123, 10.0]
["2026-09-23T14:13:12.870003+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:13.672403+00:00", "trade", 9.215, 51.0]
["2026-09-23T14:13:14.087274+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.147633+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.147791+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.147830+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.147843+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.148268+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.169689+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.169696+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.188998+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.195937+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.201679+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.202104+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.202361+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.202694+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.203139+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.239706+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.239712+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.239719+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.250789+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.250840+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.251137+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.251267+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.261794+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.294689+00:00", "trade", 9.21, 1000.0]
["2026-09-23T14:13:14.507894+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.507901+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.508003+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.508433+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.579533+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.621561+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.743739+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.743769+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.743846+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.744767+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.745436+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.859423+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.861699+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.924360+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.925154+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.925164+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.929859+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.985502+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.985894+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.985946+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.989380+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:14.993980+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.000248+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.000714+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.000973+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.003305+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.093680+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.105545+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.238209+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.238240+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.238300+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.238337+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.238567+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.270362+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.270417+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.270517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.270626+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.276032+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.554673+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.555135+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.555434+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.570024+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:15.756307+00:00", "trade", 9.2199, 10.0]
["2026-09-23T14:13:16.080322+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:16.080393+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:16.095848+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:16.575740+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:16.622232+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:13:16.622241+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:13:16.625834+00:00", "trade", 9.215, 65.0]
["2026-09-23T14:13:16.629016+00:00", "trade", 9.215, 213.0]
["2026-09-23T14:13:16.630457+00:00", "trade", 9.215, 35.0]
["2026-09-23T14:13:16.631650+00:00", "trade", 9.215, 8.0]
["2026-09-23T14:13:16.631887+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:13:16.636512+00:00", "trade", 9.215, 53.0]
["2026-09-23T14:13:16.638323+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:13:16.639544+00:00", "trade", 9.215, 16.0]
["2026-09-23T14:13:16.641449+00:00", "trade", 9.215, 183.0]
["2026-09-23T14:13:17.013395+00:00", "trade", 9.22, 50.0]
["2026-09-23T14:13:17.013397+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:17.013398+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:17.013418+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013424+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013431+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013438+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013452+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013458+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013473+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013479+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013488+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013496+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013504+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013517+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013700+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013713+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013720+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013727+00:00", "trade", 9.22, 10.0]
["2026-09-23T14:13:17.013744+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013755+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013789+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013801+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:17.013803+00:00", "trade", 9.22, 10.0]
["2026-09-23T14:13:17.013816+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:13:17.013818+00:00", "trade", 9.22, 50.0]
["2026-09-23T14:13:17.013818+00:00", "trade", 9.22, 7.0]
["2026-09-23T14:13:17.013820+00:00", "trade", 9.22, 600.0]
["2026-09-23T14:13:17.013830+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:13:17.013972+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:13:17.013973+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:13:17.013980+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.013989+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.013996+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014011+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014018+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014025+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014060+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014152+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014166+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014188+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014215+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014228+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014236+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014253+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014273+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014543+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014563+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014571+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014587+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.014835+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.018021+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.018043+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.018484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.029834+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:17.627269+00:00", "trade", 9.2269, 100.0]
["2026-09-23T14:13:18.161536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:18.359469+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:18.361830+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:18.362291+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:18.824217+00:00", "trade", 9.2268, 100.0]
["2026-09-23T14:13:19.088219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:19.090580+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:19.315130+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:19.571069+00:00", "trade", 9.2286, 1.0]
["2026-09-23T14:13:19.688192+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.116613+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.808650+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.810632+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.810924+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.811389+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.826148+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:20.826589+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:21.041339+00:00", "trade", 9.225, 210.0]
["2026-09-23T14:13:21.095958+00:00", "trade", 9.2297, 40.0]
["2026-09-23T14:13:21.256565+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:21.257042+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:21.257503+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:21.352586+00:00", "trade", 9.227, 34.0]
["2026-09-23T14:13:21.354185+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:22.088689+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:22.829308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:22.829719+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:22.829930+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:22.831187+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:23.900732+00:00", "trade", 9.225, 14.0]
["2026-09-23T14:13:23.902374+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:24.117944+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:24.118687+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:24.118747+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:24.119212+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:24.198500+00:00", "trade", 9.2268, 100.0]
["2026-09-23T14:13:24.996501+00:00", "trade", 9.225, 550.0]
["2026-09-23T14:13:25.220038+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.220060+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.327773+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.327968+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.347264+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.348201+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.348530+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.348584+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.348973+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.939303+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.939351+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.948898+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.948929+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.949097+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.949258+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.949383+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.949751+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:25.949842+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.018889+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.018896+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.250717+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.250922+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.267540+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.267598+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.270398+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.274405+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.386624+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.417526+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.417538+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.418638+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.418650+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464065+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464089+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464207+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464339+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464483+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.464495+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.697811+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.697928+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:26.846655+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:27.618841+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:27.619390+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:27.619971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:28.117990+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:28.118092+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:28.118551+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:29.060961+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:29.817916+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:29.818427+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:29.822278+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:29.949372+00:00", "trade", 9.2268, 1.0]
["2026-09-23T14:13:30.030918+00:00", "trade", 9.225, 18.0]
["2026-09-23T14:13:30.040114+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:30.040578+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:31.628415+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:31.628873+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:31.634074+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:32.596563+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:33.763229+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:33.829676+00:00", "trade", 9.225, 80.0]
["2026-09-23T14:13:35.147994+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.148455+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.178948+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.199820+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.200049+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.200335+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.296450+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.296464+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.313651+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.313806+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.314000+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.319595+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.338779+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.339033+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.339367+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.343292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.741206+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.936834+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:35.972998+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.077548+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.082643+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.082742+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.149742+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.149929+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:13:36.149939+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:13:36.149941+00:00", "trade", 9.22, 4.0]
["2026-09-23T14:13:36.150321+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.150364+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:36.446815+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:13:36.446825+00:00", "trade", 9.22, 175.0]
["2026-09-23T14:13:37.248097+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.248455+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.248638+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.249065+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.249086+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.249590+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.251239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.251315+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:37.251329+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.001770+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.002524+00:00", "trade", 9.225, 21.0]
["2026-09-23T14:13:38.004966+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:13:38.132584+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.134341+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.134837+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.150949+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.332652+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.333177+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.333232+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.403809+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.436971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.437025+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.459534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.608432+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.686854+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.716036+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.716498+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:38.716505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.304795+00:00", "trade", 9.225, 7.0]
["2026-09-23T14:13:39.800793+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.911305+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:13:39.913391+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.969230+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.969306+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.972113+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:39.972518+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:40.071827+00:00", "trade", 9.22, 50.0]
["2026-09-23T14:13:40.466454+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:40.548029+00:00", "trade", 9.225, 3.0]
["2026-09-23T14:13:41.086708+00:00", "trade", 9.2276, 1.0]
["2026-09-23T14:13:41.166792+00:00", "trade", 9.225, 43.0]
["2026-09-23T14:13:41.483773+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:13:41.556828+00:00", "trade", 9.225, 248.0]
["2026-09-23T14:13:41.557767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.558225+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.580553+00:00", "trade", 9.225, 14.0]
["2026-09-23T14:13:41.580966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.683664+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.684135+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.815544+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:41.832936+00:00", "trade", 9.225, 14.0]
["2026-09-23T14:13:42.058177+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.058288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.058799+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.068681+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.084252+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.157524+00:00", "trade", 9.2277, 16.0]
["2026-09-23T14:13:42.462377+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.779613+00:00", "trade", 9.225, 250.0]
["2026-09-23T14:13:42.874388+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.901010+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.901869+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:42.902328+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:43.009182+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:43.117292+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:43.117365+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:43.117458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.032486+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.032509+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.033669+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.122053+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.130779+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.131093+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.131103+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.231667+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:44.370932+00:00", "trade", 9.227, 100.0]
["2026-09-23T14:13:46.350881+00:00", "trade", 9.225, 750.0]
["2026-09-23T14:13:46.608387+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:46.608415+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:46.643553+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:47.565816+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:13:47.666421+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:47.666508+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:47.666879+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:47.867834+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:48.495998+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:48.496458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:48.817695+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:13:48.926506+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:13:48.926508+00:00", "trade", 9.225, 200.0]
["2026-09-23T14:13:49.862792+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:49.862819+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:49.863573+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:49.864025+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.034420+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.036365+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.036390+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.037316+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.039347+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.071300+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.071326+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.071810+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.141456+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.141784+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.143205+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.144213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.158317+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.160512+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.175425+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.237239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.308948+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.309114+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.309331+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.312287+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.312774+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:50.313229+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.213879+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.228361+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.228388+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.228845+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.229120+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.229140+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.229148+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.488582+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.489104+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.492852+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.619000+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.619126+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.706298+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.706384+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.707451+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:51.713661+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:52.129289+00:00", "trade", 9.225, 300.0]
["2026-09-23T14:13:53.105572+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:53.106607+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:54.053974+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:55.026166+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:13:55.027405+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:55.200717+00:00", "trade", 9.225, 21.0]
["2026-09-23T14:13:55.691247+00:00", "trade", 9.225, 28.0]
["2026-09-23T14:13:56.956611+00:00", "trade", 9.225, 5.0]
["2026-09-23T14:13:56.972005+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:56.972379+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:56.973965+00:00", "trade", 9.22, 11.0]
["2026-09-23T14:13:56.988268+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:57.697092+00:00", "trade", 9.225, 500.0]
["2026-09-23T14:13:57.848971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:57.848997+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.048568+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.293825+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.304373+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.883984+00:00", "trade", 9.2273, 10.0]
["2026-09-23T14:13:58.959321+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.972623+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.973384+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:58.988214+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:59.010966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:59.111719+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:59.554151+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:13:59.554881+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:13:59.868588+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.024042+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.565654+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.714687+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.715150+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.716852+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.717643+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.718121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.743096+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.839358+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.901864+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:00.920374+00:00", "trade", 9.225, 25.0]
["2026-09-23T14:14:01.239628+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:01.276588+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:01.651262+00:00", "trade", 9.3274, 3.0]
["2026-09-23T14:14:01.702668+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:01.884636+00:00", "trade", 9.229, 1.0]
["2026-09-23T14:14:02.046278+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:14:02.529636+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:02.550971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:02.619673+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:02.644625+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:02.901239+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:03.027594+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:14:03.027906+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:14:03.027943+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.027973+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:14:03.028084+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:14:03.028222+00:00", "trade", 9.23, 20.0]
["2026-09-23T14:14:03.028224+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:14:03.028225+00:00", "trade", 9.23, 500.0]
["2026-09-23T14:14:03.028231+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:14:03.028237+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028253+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028267+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028273+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028280+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028289+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028297+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028312+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028319+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028326+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028340+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028372+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028379+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028400+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028432+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028449+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028496+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028834+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028844+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028878+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028926+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.028941+00:00", "trade", 9.23, 7.0]
["2026-09-23T14:14:03.028999+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:14:03.029007+00:00", "trade", 9.23, 7.0]
["2026-09-23T14:14:03.029100+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.029332+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.030241+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.030730+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.034291+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.035281+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.041127+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.041152+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.067243+00:00", "trade", 9.235, 2.0]
["2026-09-23T14:14:03.067281+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.067307+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.156638+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.156790+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.183494+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.258092+00:00", "trade", 9.23, 2.0]
["2026-09-23T14:14:03.258516+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.258534+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.258980+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.269646+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.437301+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.801089+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:03.993732+00:00", "trade", 9.2835, 100.0]
["2026-09-23T14:14:04.249158+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:04.250031+00:00", "trade", 9.235, 80.0]
["2026-09-23T14:14:04.281906+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:04.382586+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:04.427318+00:00", "trade", 9.2314, 40.0]
["2026-09-23T14:14:05.076870+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:05.077679+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:05.078838+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:05.735586+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:06.180241+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:06.909569+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:06.910040+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:07.032470+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:07.318360+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:08.512074+00:00", "trade", 9.2301, 35.0]
["2026-09-23T14:14:09.083033+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:14:09.408509+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:14:09.797208+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:09.797816+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:09.949664+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:10.092023+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:10.407762+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:10.407998+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:10.408827+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:10.413304+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:11.252631+00:00", "trade", 9.235, 2.0]
["2026-09-23T14:14:11.783609+00:00", "trade", 9.235, 1.0]
["2026-09-23T14:14:12.198036+00:00", "trade", 9.24, 400.0]
["2026-09-23T14:14:12.663113+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.757412+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.795237+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.795365+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.795614+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:14:12.795847+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.796182+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.796200+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.796700+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.796786+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.799853+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.806225+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:12.806298+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806343+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806356+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806369+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806434+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806625+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.806661+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.808176+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.809393+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.832152+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:12.860467+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:14:12.956466+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.140044+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.140070+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.140628+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.140665+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.140817+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.141064+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.141086+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.141107+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.141198+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.141231+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.150829+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.151076+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.151257+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.176824+00:00", "trade", 9.2393, 500.0]
["2026-09-23T14:14:13.177653+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.337099+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.355969+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.357007+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:14:13.357522+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.357529+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.357536+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.357549+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.357576+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:14:13.357626+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.357719+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.357734+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.357741+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.357747+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.358064+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.358245+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.358263+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.358468+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.359682+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.359864+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.360129+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.364832+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.526697+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.527166+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.528161+00:00", "trade", 9.245, 3.0]
["2026-09-23T14:14:13.627851+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.763934+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.763984+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:13.869658+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029025+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029060+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029185+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029492+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029838+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.029976+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.030200+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.030522+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.081896+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.189216+00:00", "trade", 9.3266, 11.0]
["2026-09-23T14:14:14.258219+00:00", "trade", 9.2887, 100.0]
["2026-09-23T14:14:14.391241+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.515218+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.960645+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.976454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:14.997742+00:00", "trade", 9.245, 10.0]
["2026-09-23T14:14:15.125530+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:14:15.460901+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.461423+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.461635+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.461700+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.461813+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.461840+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.469110+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.470120+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.472704+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475061+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475068+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475080+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475445+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475456+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.475535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.525702+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.602958+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.602977+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.603053+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.613323+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.613652+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.671437+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.671761+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.672583+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.673602+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:15.855516+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:14:16.010316+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:16.060922+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:16.164869+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:16.294507+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:16.294976+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:17.532501+00:00", "trade", 9.245, 1000.0]
["2026-09-23T14:14:17.643784+00:00", "trade", 9.2432, 1000.0]
["2026-09-23T14:14:18.251475+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:14:19.582244+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:19.595070+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:20.688785+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.183610+00:00", "trade", 9.2474, 7.0]
["2026-09-23T14:14:21.646892+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.647153+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.707847+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.708217+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.708272+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.740065+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:21.741351+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.085912+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.203491+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.271278+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.271734+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.434074+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.434599+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.866991+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:22.868996+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:14:22.917785+00:00", "trade", 9.245, 151.0]
["2026-09-23T14:14:23.050048+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.050562+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.078339+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.089309+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.089478+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.089950+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.168414+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.168458+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.170711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.264562+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.267454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.462636+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.465330+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.469378+00:00", "trade", 9.2471, 100.0]
["2026-09-23T14:14:23.470372+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.529068+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.567806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.567911+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.568596+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.597008+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.597082+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.597373+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.597380+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.598545+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.633289+00:00", "trade", 9.3262, 6.0]
["2026-09-23T14:14:23.693158+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.729553+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.729561+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.761018+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.784082+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.784864+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.785032+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.785038+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.785201+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.785209+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.785454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:23.788171+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.067250+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.067816+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.079971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.080356+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.080457+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.080548+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.083819+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.084160+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.316149+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.316390+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.425338+00:00", "trade", 9.245, 66.0]
["2026-09-23T14:14:24.857513+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.860971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.874197+00:00", "trade", 9.245, 300.0]
["2026-09-23T14:14:24.874328+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.874356+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.874839+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.874911+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.875452+00:00", "trade", 9.245, 300.0]
["2026-09-23T14:14:24.875584+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:24.875739+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:14:25.010133+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.039778+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.040232+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.040590+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.051497+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.051654+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.052024+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.052280+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.052454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.053007+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.053440+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.053450+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.054809+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.062394+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.062864+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.114526+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.114621+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.115044+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.115488+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.124449+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:25.128201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128500+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128686+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128749+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128770+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128777+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.128860+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.129924+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.130380+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.133724+00:00", "trade", 9.252, 30.0]
["2026-09-23T14:14:25.135007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.135496+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.138366+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:14:25.182553+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:14:25.189821+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.215658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.302105+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.303383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.304058+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.310248+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.323576+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.323907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.324039+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.333862+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.334260+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.617883+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.929979+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:25.930454+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.013338+00:00", "trade", 9.25, 3.0]
["2026-09-23T14:14:26.025938+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.066024+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.092317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.251948+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.265538+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.308933+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.355172+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.365414+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.376713+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.377184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.385325+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.399488+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.446523+00:00", "trade", 9.255, 324.0]
["2026-09-23T14:14:26.513862+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.561143+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.864868+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.875323+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.932654+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.933144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:26.945119+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.172326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.267862+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.286385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.389367+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.394988+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.395024+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.395203+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.403316+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:27.403768+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.403813+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.403834+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.403886+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404057+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404190+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404273+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404294+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404311+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404323+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.404346+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.405943+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.406744+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.511244+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.511711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:27.830656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:28.850171+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.135805+00:00", "trade", 9.245, 40.0]
["2026-09-23T14:14:29.624689+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.625296+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.625768+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.632110+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.632170+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.639166+00:00", "trade", 9.245, 30.0]
["2026-09-23T14:14:29.773495+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.774982+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.806851+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.910175+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:29.918163+00:00", "trade", 9.245, 300.0]
["2026-09-23T14:14:29.925487+00:00", "trade", 9.245, 36.0]
["2026-09-23T14:14:30.454298+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:30.642063+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:30.642890+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:30.691196+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:14:31.145751+00:00", "trade", 9.245, 105.0]
["2026-09-23T14:14:31.396067+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.397779+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.397959+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.436459+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.443705+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.448373+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.459856+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.508522+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.508619+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.508644+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.555180+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.555244+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.555662+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.630108+00:00", "trade", 9.2425, 100.0]
["2026-09-23T14:14:31.630890+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.630934+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.631112+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.631183+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:31.830141+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:32.188436+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:32.194090+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:32.194118+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.207822+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.208568+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.209132+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.286386+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.286853+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.287487+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.287502+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.287705+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.289165+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.329982+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.329988+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.330432+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.433359+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.433882+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.492771+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.614920+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.811015+00:00", "trade", 9.3255, 5.0]
["2026-09-23T14:14:33.898938+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.899021+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.899049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.899330+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.900686+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.912553+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.914087+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.914448+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.989357+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.989384+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.990126+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.991042+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.992021+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.992049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.993967+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:33.993974+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.036009+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.036202+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.037537+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.038398+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.041718+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.057080+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.083441+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.083819+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.300521+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.301435+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.303766+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.304769+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.305254+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.423567+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.423605+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.423754+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.424047+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.620888+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.625590+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.645573+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:34.914130+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.008100+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.008132+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.008158+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.008701+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.009325+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.017838+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.017863+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.026858+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:35.926595+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:14:36.105714+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:36.146785+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.386547+00:00", "trade", 9.245, 150.0]
["2026-09-23T14:14:37.389051+00:00", "trade", 9.25, 150.0]
["2026-09-23T14:14:37.600046+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.600324+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.600667+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.601703+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.602029+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.604268+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:37.733819+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:38.586160+00:00", "trade", 9.244, 100.0]
["2026-09-23T14:14:39.092010+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.092694+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.092700+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.092715+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.093174+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.093213+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.093220+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.093646+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.093676+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.095829+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.095950+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.146368+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158136+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158156+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158281+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158457+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158671+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.158680+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.207727+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.268408+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.445516+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:39.936372+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:14:40.178157+00:00", "trade", 9.245, 54.0]
["2026-09-23T14:14:40.247146+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.248371+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.328204+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.344200+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.344238+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.358974+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:40.461561+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:41.020275+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:41.020304+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:41.095868+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:41.096119+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.409103+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:14:42.436075+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.436625+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.436690+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.437361+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.588333+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.588716+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.588788+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.589260+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.671072+00:00", "trade", 9.2438, 20.0]
["2026-09-23T14:14:42.810515+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.814721+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:42.834896+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.013007+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.013506+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.349925+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.350717+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.350745+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.350752+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.351263+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.354462+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:43.461021+00:00", "trade", 9.2451, 4.0]
["2026-09-23T14:14:43.617428+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.026600+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.026723+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.026792+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.030243+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.034729+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.181782+00:00", "trade", 9.25, 1000.0]
["2026-09-23T14:14:44.181782+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:14:44.181807+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181845+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181856+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181864+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181871+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181879+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181888+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181903+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181911+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181918+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181925+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181941+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.181966+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182026+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182033+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182041+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182050+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182055+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:14:44.182060+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:14:44.182063+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:14:44.182179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182242+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182257+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182346+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:14:44.182546+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182554+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182797+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.182870+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.183094+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.183132+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.183146+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.183149+00:00", "trade", 9.255, 361.0]
["2026-09-23T14:14:44.183161+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.185612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.208308+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.208332+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.210318+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.217816+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.217823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.710463+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:44.738816+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:14:44.869266+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:14:44.937790+00:00", "trade", 9.2514, 50.0]
["2026-09-23T14:14:45.049801+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.049828+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.050737+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.063509+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.597399+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.598502+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.598906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:45.989874+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:46.294677+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:14:46.360481+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:46.361239+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:46.548637+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.109355+00:00", "trade", 9.2538, 25.0]
["2026-09-23T14:14:47.352535+00:00", "trade", 9.255, 300.0]
["2026-09-23T14:14:47.406572+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.457331+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.646017+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.914246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.914272+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:47.958886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:48.309903+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:48.996500+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:48.996526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:48.997415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.032091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.042436+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:14:49.042527+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.042632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.042783+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.042839+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.044302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.115683+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.115830+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.115959+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.116093+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.116114+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.120600+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.150552+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.150588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.150888+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.151016+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.151275+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.210492+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.210535+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.282372+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.282434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.969786+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.993345+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.993371+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.993786+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.994308+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:49.994315+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.000049+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.013009+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.141038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.148206+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.154951+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.162073+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.247590+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:14:50.248386+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632315+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632322+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632327+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:14:50.632329+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632580+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632757+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632785+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:14:50.632826+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632849+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.632861+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633088+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633156+00:00", "trade", 9.26, 1400.0]
["2026-09-23T14:14:50.633164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633218+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633230+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633840+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.633884+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:14:50.633894+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:14:50.643964+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.644073+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.644096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.644432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.644888+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.646215+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.646612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.646619+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.647059+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.658763+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:14:50.658799+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.658806+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.658812+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.658819+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.659320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.659426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.667182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:50.998614+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:14:51.147202+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.147293+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.147669+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.160651+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.171607+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.263752+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.264532+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.264557+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.265739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.265952+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.333564+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.342844+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.414426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.530200+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.530207+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.530220+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.530701+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.640075+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:14:51.643282+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.643321+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.843899+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.844111+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:51.845383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:52.450027+00:00", "trade", 9.2514, 30.0]
["2026-09-23T14:14:52.898198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.055009+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.111461+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.153054+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.161060+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.199037+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.199201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.200184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.200656+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.245070+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.370804+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.371349+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.381966+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.382795+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.383165+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.475367+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:14:53.924921+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.924943+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.924949+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.924975+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.924981+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.924988+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925090+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925105+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925120+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925126+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:14:53.925129+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925136+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:14:53.925160+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:14:53.925170+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925432+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925524+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925586+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925644+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925773+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.925993+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:14:53.926666+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:53.926721+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:14:54.358630+00:00", "trade", 9.3205, 100.0]
["2026-09-23T14:14:54.500855+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:54.933394+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:55.051717+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:14:55.136663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:55.373489+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:55.373947+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:55.725026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:55.966140+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:56.759825+00:00", "trade", 9.2682, 100.0]
["2026-09-23T14:14:56.779391+00:00", "trade", 9.2679, 100.0]
["2026-09-23T14:14:56.814069+00:00", "trade", 9.265, 14.0]
["2026-09-23T14:14:57.033682+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:57.034153+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:57.052928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.127093+00:00", "trade", 9.265, 2000.0]
["2026-09-23T14:14:59.293895+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.827074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.829868+00:00", "trade", 9.265, 65.0]
["2026-09-23T14:14:59.872047+00:00", "trade", 9.265, 75.0]
["2026-09-23T14:14:59.872563+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.872772+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.872828+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.873032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.873262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.975625+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.978070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:14:59.978116+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.093367+00:00", "trade", 9.265, 332.0]
["2026-09-23T14:15:00.445976+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.471501+00:00", "trade", 9.265, 39.0]
["2026-09-23T14:15:00.471596+00:00", "trade", 9.26, 238.0]
["2026-09-23T14:15:00.471987+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.472018+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.472040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.472178+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.472559+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.520001+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.676492+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.677062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:00.677642+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:01.852793+00:00", "trade", 9.26, 33.0]
["2026-09-23T14:15:02.006257+00:00", "trade", 9.26, 53.0]
["2026-09-23T14:15:02.006259+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:02.006260+00:00", "trade", 9.26, 60.0]
["2026-09-23T14:15:02.006326+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006348+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006357+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:15:02.006361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006374+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006381+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006394+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006400+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:02.006414+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006431+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:02.006434+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006440+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006447+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006454+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006460+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006467+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006474+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006480+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006487+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006494+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006508+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006515+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006521+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006528+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:02.006658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.006823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.006963+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.007265+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.009157+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.009553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.024925+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.026639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.258067+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:15:02.259541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.507742+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:02.812643+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.099354+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.381691+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.381721+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.382146+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.396223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.396470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.396481+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.403214+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.614610+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:15:03.883755+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.884204+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.884655+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.908532+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.937162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.988422+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:03.989362+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.289483+00:00", "trade", 9.255, 52.0]
["2026-09-23T14:15:04.290307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.290412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.290764+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.291144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.298588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.318820+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:15:04.492241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.493051+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:04.710863+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:05.146625+00:00", "trade", 9.2524, 10.0]
["2026-09-23T14:15:05.446609+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:05.446617+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:05.447087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:05.457665+00:00", "trade", 9.255, 152.0]
["2026-09-23T14:15:05.458373+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:15:05.458832+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:05.468368+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:15:06.103641+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.105886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.106085+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.106137+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.108954+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.109329+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.115846+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.124452+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.124695+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.126049+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.161648+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.214320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.231851+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.350957+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.461149+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.579694+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.580061+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.580365+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.596508+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.596927+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.597040+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.598080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.599428+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.627384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.635141+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.635203+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.697557+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.698015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.730393+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.731905+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.732367+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.768680+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.846714+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:06.864906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.007004+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.007155+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.078939+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.080177+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.106072+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.106626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.107077+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.151041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.151667+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.151783+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.152127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.157651+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.226339+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.230855+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.235432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.235465+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.235655+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.235979+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.237955+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.604253+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:15:07.925476+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:15:07.930631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.931105+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:07.932063+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.004488+00:00", "trade", 9.255, 12.0]
["2026-09-23T14:15:08.005176+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.034594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.072726+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.073202+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.073224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.186622+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.241328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.644565+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.644762+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.644796+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.646255+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.669529+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.669711+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.669725+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.669985+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.670027+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:08.804255+00:00", "trade", 9.2514, 30.0]
["2026-09-23T14:15:09.713984+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:09.850738+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.018467+00:00", "trade", 9.255, 300.0]
["2026-09-23T14:15:10.362073+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.362130+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.362362+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.364661+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.366710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.366720+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:15:10.366739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.367157+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.367481+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:15:10.749332+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.750824+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.893060+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.893739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.950409+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:10.984606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.021406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.022101+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.024428+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:15:11.034728+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.278894+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.279276+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.279405+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.279434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.279907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.280043+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.280287+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.280296+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.280955+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:11.595690+00:00", "trade", 9.2547, 1.0]
["2026-09-23T14:15:11.611128+00:00", "trade", 9.2547, 1027.0]
["2026-09-23T14:15:11.755629+00:00", "trade", 9.2578, 2.0]
["2026-09-23T14:15:11.756004+00:00", "trade", 9.2578, 1.0]
["2026-09-23T14:15:12.046724+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:12.046726+00:00", "trade", 9.26, 60.0]
["2026-09-23T14:15:12.046727+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:12.046729+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:15:12.046759+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.046772+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.046793+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.046807+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.046828+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047372+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047379+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047393+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047400+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047401+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047420+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047427+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047440+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047473+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:12.047474+00:00", "trade", 9.26, 30.0]
["2026-09-23T14:15:12.047475+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:15:12.047485+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:12.047608+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:12.047609+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047616+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047622+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047629+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047635+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047656+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047670+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047896+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047904+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047911+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047919+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.047929+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048083+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048154+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048170+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048180+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048373+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.048657+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.049556+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.049799+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.059111+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.062593+00:00", "trade", 9.265, 400.0]
["2026-09-23T14:15:12.063213+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.063322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.091497+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.092016+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.574807+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.575982+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.661801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.965658+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.966696+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.966903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:12.967198+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.011204+00:00", "trade", 9.2686, 2.0]
["2026-09-23T14:15:13.011977+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.050237+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.050410+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.050692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.083335+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.083480+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.099027+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.434023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.461860+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:13.568204+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.010878+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.011640+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.016118+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.017351+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.257267+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.257748+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:14.257755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:15.370866+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:15.370881+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.114287+00:00", "trade", 9.2623, 5.0]
["2026-09-23T14:15:16.463532+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.464062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.464180+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.464510+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.473260+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.584022+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:16.791759+00:00", "trade", 9.265, 8.0]
["2026-09-23T14:15:17.130772+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.133028+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.133698+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.137016+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.142640+00:00", "trade", 9.265, 36.0]
["2026-09-23T14:15:17.143148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.143523+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.146933+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.147305+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:17.195469+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:18.241718+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:18.241746+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:18.242407+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:19.042690+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:19.518219+00:00", "trade", 9.265, 300.0]
["2026-09-23T14:15:19.534015+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.535082+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.535918+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.536613+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.542753+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.552958+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.553851+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.559940+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:19.570329+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:20.053707+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:20.054162+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:20.558390+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:20.559223+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:20.563948+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:20.626983+00:00", "trade", 9.265, 27.0]
["2026-09-23T14:15:21.166172+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.166173+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:15:21.166178+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.166178+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.166180+00:00", "trade", 9.27, 2500.0]
["2026-09-23T14:15:21.166267+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166269+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:15:21.166278+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.166283+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166289+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166326+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166333+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166347+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166371+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166379+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166387+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166394+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166403+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166411+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166419+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166427+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166434+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166441+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166449+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:21.166472+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166479+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166486+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166493+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166500+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166514+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166522+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166529+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166537+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166544+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166559+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166567+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166567+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166569+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.166577+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166584+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166591+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166599+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:21.166676+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.166686+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.166772+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.166893+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.166936+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.167145+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.167241+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:21.167758+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.167773+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.167824+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.167976+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.168383+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.168861+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:15:21.168995+00:00", "trade", 9.27, 11.0]
["2026-09-23T14:15:21.169123+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.169536+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.169619+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.180990+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.181017+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.181530+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.213332+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.213339+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.213365+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.218457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.302915+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.302922+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.668258+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.702614+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.702678+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.752826+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.854052+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.854221+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.854410+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.864664+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.906532+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.906546+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.906605+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.935873+00:00", "trade", 9.275, 16.0]
["2026-09-23T14:15:21.936330+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.936543+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.962966+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.974122+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.974381+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:21.977984+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.056030+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.088393+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.151813+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.211173+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.245108+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.524674+00:00", "trade", 9.275, 30.0]
["2026-09-23T14:15:22.524944+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.524971+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.525729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.525788+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562691+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:22.562691+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562693+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:15:22.562694+00:00", "trade", 9.27, 464.0]
["2026-09-23T14:15:22.562698+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562706+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562748+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562953+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562960+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562967+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562971+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:22.562975+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.562978+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:15:22.562987+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563120+00:00", "trade", 9.27, 1250.0]
["2026-09-23T14:15:22.563140+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563148+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563155+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563161+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563168+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563175+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563182+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563188+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:22.563203+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563210+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563223+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563230+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563237+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563244+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563250+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563257+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563263+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563270+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:22.563270+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563272+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:15:22.563276+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563282+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563289+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:22.563456+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563500+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563588+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563807+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563911+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563920+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563948+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563961+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.563994+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.564004+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.564023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.564036+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.565778+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:22.565850+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:22.565958+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:15:22.566050+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.566212+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.566369+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:22.575321+00:00", "trade", 9.265, 244.0]
["2026-09-23T14:15:23.753655+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.216197+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.216806+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.217547+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:24.217567+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:24.217714+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:24.260884+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.260890+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.260951+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.261015+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.272831+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.422189+00:00", "trade", 9.2678, 10.0]
["2026-09-23T14:15:24.425083+00:00", "trade", 9.265, 1000.0]
["2026-09-23T14:15:24.425860+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.555461+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.555933+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:24.639626+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.562834+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.562968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.563059+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.563134+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.758434+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.846242+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.897363+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.923267+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:25.975919+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:26.006565+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:26.007496+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:26.014164+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:26.746751+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:26.746751+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:26.746752+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:26.746759+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:15:26.746775+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746782+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746786+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:15:26.746791+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746807+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746814+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746823+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746831+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746838+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746845+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746852+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746866+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746880+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746888+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746895+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746918+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746941+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.746998+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747328+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747586+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747606+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747639+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747698+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747706+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747815+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747959+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.747966+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.748123+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.748271+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.748749+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.748967+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.749060+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.751713+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.758079+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.780375+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.915082+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:26.915782+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:27.032092+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:27.189774+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:27.505866+00:00", "trade", 9.275, 200.0]
["2026-09-23T14:15:27.630847+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:27.651678+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.053694+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.158671+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.159003+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.159068+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.159120+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.159370+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.164994+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.177270+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.177290+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.179817+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.199434+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.199915+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.200360+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:15:28.200407+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.200437+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.200449+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200459+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200502+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200748+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200756+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200775+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.200801+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201366+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201373+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201380+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201398+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:28.201664+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201754+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201755+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:28.201807+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201809+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201848+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201878+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201902+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201914+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201922+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201966+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.201973+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202136+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202233+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202318+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202430+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202455+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202585+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202879+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.202986+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.205415+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.206192+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:28.209958+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:29.115553+00:00", "trade", 9.2722, 7.0]
["2026-09-23T14:15:29.140073+00:00", "trade", 9.2701, 1000.0]
["2026-09-23T14:15:30.196561+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.196568+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.204945+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.205091+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.205112+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.205368+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.205501+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.211639+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.218122+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.226096+00:00", "trade", 9.27, 20.0]
["2026-09-23T14:15:30.226142+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.226150+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.226159+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.226167+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.226460+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:30.226469+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:30.226487+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:30.226491+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226494+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226511+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226521+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226536+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.226544+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227025+00:00", "trade", 9.27, 15.0]
["2026-09-23T14:15:30.227045+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227065+00:00", "trade", 9.27, 189.0]
["2026-09-23T14:15:30.227071+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227507+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227573+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227660+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227740+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.227869+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.228067+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.228232+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229180+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229205+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229543+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229558+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229572+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229697+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.229887+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.257441+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.268267+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:15:30.269099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.295901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.334250+00:00", "trade", 9.2675, 3.0]
["2026-09-23T14:15:30.430074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.432654+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.433360+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.543746+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.543839+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.543854+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.543912+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:30.544233+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:15:30.544233+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544241+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544241+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544249+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544252+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544255+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544275+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544283+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544290+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544291+00:00", "trade", 9.27, 51.0]
["2026-09-23T14:15:30.544292+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:15:30.544299+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544361+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544377+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544458+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544515+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544645+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544717+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544832+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.544856+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.545085+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.545203+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.545419+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.546729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.563179+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:30.701441+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.098451+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:15:31.100013+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.222911+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.223392+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.243928+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.243953+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.244013+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.290339+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.290807+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.291265+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.291383+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.303258+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:15:31.303260+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:15:31.303261+00:00", "trade", 9.28, 70.0]
["2026-09-23T14:15:31.303262+00:00", "trade", 9.28, 222.0]
["2026-09-23T14:15:31.303702+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.303774+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:15:31.303802+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:15:31.303828+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:15:31.303841+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303842+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303865+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303899+00:00", "trade", 9.28, 7.0]
["2026-09-23T14:15:31.303926+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303933+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303939+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303946+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303953+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303960+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303965+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303966+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303978+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.303994+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304000+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304007+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304019+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304114+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:15:31.304163+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304180+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304187+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304208+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304215+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304263+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304291+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304340+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304355+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304514+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304530+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304577+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304606+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.304986+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.305557+00:00", "trade", 9.28, 50.0]
["2026-09-23T14:15:31.308422+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.308505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.309988+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.323983+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.323990+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.323997+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.324024+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.324031+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.324038+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.324044+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:31.324079+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:15:31.324081+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:15:31.324081+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:15:31.324082+00:00", "trade", 9.28, 50.0]
["2026-09-23T14:15:31.324082+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324086+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:15:31.324138+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324162+00:00", "trade", 9.28, 70.0]
["2026-09-23T14:15:31.324163+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:15:31.324165+00:00", "trade", 9.28, 15.0]
["2026-09-23T14:15:31.324168+00:00", "trade", 9.28, 993.0]
["2026-09-23T14:15:31.324174+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324181+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324188+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324195+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324202+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324209+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324224+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:31.324258+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324347+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324353+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324360+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324367+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324425+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324507+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324521+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324546+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324574+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324628+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324638+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324663+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324697+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324722+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324809+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324830+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324864+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.324955+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.325166+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.325411+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.326085+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.414630+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:31.414695+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.117640+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.117836+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.120758+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.121491+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.131423+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.141457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.141608+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.144287+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.144803+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.144820+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.144906+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144913+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144920+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144934+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144941+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144962+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.144964+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.145011+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145043+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145100+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145140+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145229+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145453+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145479+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145491+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145503+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145619+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145626+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145692+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.145727+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.147631+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.148281+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.148291+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.156642+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.162589+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.165368+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.165824+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.227353+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.260362+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.261081+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.261130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.261610+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.265958+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.266252+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.338427+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.338984+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.339116+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.340832+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.384133+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.384223+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.385396+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:32.388777+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.388784+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:32.388789+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388791+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388797+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388803+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388815+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388822+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.388826+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389140+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389163+00:00", "trade", 9.28, 13.0]
["2026-09-23T14:15:32.389254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389270+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389327+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389341+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389580+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389838+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.389906+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.390037+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.390065+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.390857+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.391160+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.400870+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.676183+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.677983+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.684977+00:00", "trade", 9.2729, 1.0]
["2026-09-23T14:15:32.716644+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.717819+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.735236+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:32.904893+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:33.007246+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:33.439139+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:34.510810+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:15:35.034283+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:35.034290+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:35.087404+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:35.087552+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:35.087943+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:35.088216+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088223+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088230+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088237+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088247+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088254+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088261+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088267+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088283+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:35.088318+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088397+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088465+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088694+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088821+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088840+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088852+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088860+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.088866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.089092+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.089326+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.089333+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.089828+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.090126+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.090268+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.092595+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.093065+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.098920+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.174095+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:15:35.174489+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.174498+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.174556+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.212130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.212576+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.212917+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.213013+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.213749+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.214078+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.216421+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.316065+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.316164+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.316214+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.316487+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.357284+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.358241+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.397947+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.409600+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.410395+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.411371+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.504027+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.504298+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.504371+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.740622+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.744153+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.960104+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.960951+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.964165+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.965220+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.967505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.972414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:35.996569+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.017503+00:00", "trade", 9.285, 5.0]
["2026-09-23T14:15:36.056384+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.117610+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.187213+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.187680+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.401704+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.402208+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.429429+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.429534+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.472401+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.488146+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.488238+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.488303+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.503850+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.528133+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:15:36.537260+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:15:36.537267+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537268+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537274+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537281+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537287+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537301+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537308+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537311+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537586+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537645+00:00", "trade", 9.28, 16.0]
["2026-09-23T14:15:36.537732+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537749+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.537836+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.538318+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.538518+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.538522+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.538588+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.539294+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.539308+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:36.838428+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:38.554315+00:00", "trade", 9.2777, 4.0]
["2026-09-23T14:15:38.991685+00:00", "trade", 9.275, 3.0]
["2026-09-23T14:15:39.633023+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:39.634083+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:39.757628+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.022369+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.022600+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.022715+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.022807+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:15:40.022938+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.023106+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.023129+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.023259+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.023705+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.024166+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.122914+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.155418+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:40.968449+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:15:41.095769+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:41.314944+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:41.475685+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:42.004070+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:15:42.004071+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:15:42.004079+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:15:42.004090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004113+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004120+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004134+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004141+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004155+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004162+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004175+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004182+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004188+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004195+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004201+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004208+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004215+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004526+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004646+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004777+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004844+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004873+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.004978+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.005113+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.005173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.005301+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.005438+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.010055+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.011012+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.011037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.012335+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.028040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.251754+00:00", "trade", 9.2607, 100.0]
["2026-09-23T14:15:42.251763+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:15:42.251923+00:00", "trade", 9.2607, 4900.0]
["2026-09-23T14:15:42.252250+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:42.252345+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:42.252644+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:42.252681+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:42.255016+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:15:43.177244+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.177259+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.177532+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.177769+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.484335+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591555+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591562+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591585+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591591+00:00", "trade", 9.27, 22.0]
["2026-09-23T14:15:43.591591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591637+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591802+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:43.591863+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591871+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591877+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591884+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591898+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591907+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591914+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591935+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591954+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:15:43.591968+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592087+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592119+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592193+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592210+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592227+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592234+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592425+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592433+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592508+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592537+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592630+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592639+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592663+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.592696+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.593098+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.593267+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.593663+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.593691+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.602172+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:43.628190+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.095207+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.175224+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.213406+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.324177+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.324204+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.360222+00:00", "trade", 9.2705, 100.0]
["2026-09-23T14:15:44.360958+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.360991+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.361044+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.422251+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.658450+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.658943+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:44.659018+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:45.023436+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:45.023464+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:45.027565+00:00", "trade", 9.27, 950.0]
["2026-09-23T14:15:45.096055+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:45.255611+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:47.000958+00:00", "trade", 9.275, 7.0]
["2026-09-23T14:15:47.905716+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:48.672482+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:49.298314+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:49.616550+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:15:49.966468+00:00", "trade", 9.2776, 107.0]
["2026-09-23T14:15:49.966488+00:00", "trade", 9.2776, 1.0]
["2026-09-23T14:15:50.541643+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.650553+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651312+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651348+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651379+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651428+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651766+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651783+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651916+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.651973+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:50.652128+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.009223+00:00", "trade", 9.275, 1143.0]
["2026-09-23T14:15:51.367241+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:15:51.367243+00:00", "trade", 9.27, 13.0]
["2026-09-23T14:15:51.367244+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:15:51.367255+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367286+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367293+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367300+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367341+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367348+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367355+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367362+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367368+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367375+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367379+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:15:51.367382+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367388+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367395+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367524+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367577+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.367835+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.368117+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.368601+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.369268+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.473644+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.713031+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.713104+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.713972+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.770209+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.779824+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.780364+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.780396+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.781457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.811201+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.914467+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.914555+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:51.914977+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:52.023793+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:52.027157+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:52.386638+00:00", "trade", 9.2799, 5.0]
["2026-09-23T14:15:52.900379+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:15:52.900435+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:52.900460+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:15:52.900462+00:00", "trade", 9.27, 193.0]
["2026-09-23T14:15:52.900462+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:15:52.900467+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:15:52.900481+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900491+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900498+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900505+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900512+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900519+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900525+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900532+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900539+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900545+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900552+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900572+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900578+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900584+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900596+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.900603+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.901037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.901386+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.901406+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.901598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.901711+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.902053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:52.903913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.095342+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.354866+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:15:53.355660+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.657687+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.658648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.902616+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:15:53.903119+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.903126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:53.903138+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.386252+00:00", "trade", 9.2699, 2.0]
["2026-09-23T14:15:54.389599+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:15:54.389600+00:00", "trade", 9.265, 200.0]
["2026-09-23T14:15:54.391082+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.391161+00:00", "trade", 9.265, 70.0]
["2026-09-23T14:15:54.953671+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.953688+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.953831+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.953973+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.953980+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.955131+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.955315+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.956780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.959225+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.959672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.970766+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.975765+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.975792+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.976120+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.976292+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.976742+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.976841+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.977052+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:54.977211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.032800+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.032985+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.033079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.033279+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.038392+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.041759+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.041813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.041873+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.042121+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.042148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.042237+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.042362+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.043148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.059606+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.081101+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.081177+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.081567+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.102384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.102454+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:15:55.102460+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102479+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102644+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102676+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:15:55.102841+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102849+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102863+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102870+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102896+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102918+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102933+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.102970+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.103124+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.103150+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.103449+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.103460+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.104241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.104673+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:15:55.105434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.204617+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.205054+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.205505+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.205514+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.206584+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.207059+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.207093+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.207548+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.210292+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.224888+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.225358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.225384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.225848+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.278942+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.279069+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.329553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.329750+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.330050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.330072+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.330385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.330536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.331002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.331434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.430712+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.433201+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.433624+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.433742+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.433782+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.434913+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.435255+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.476732+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.546838+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.546840+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:15:55.546851+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.546900+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.546907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.546913+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.546920+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547236+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547315+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547323+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547344+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547530+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547537+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.547766+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.548040+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.553809+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.567916+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.580358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.743412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.743565+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.743760+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.743896+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.744162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.744246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.744335+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.753358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.799967+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.800390+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.800467+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.800521+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:55.800682+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800689+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800722+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800729+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.800752+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:15:55.800787+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800821+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800850+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.800924+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801004+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801063+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801075+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801104+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801112+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801147+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801163+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801200+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801393+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801425+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.801632+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:55.914374+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:15:56.033414+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033457+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033484+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033742+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033822+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.033868+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034056+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034083+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034102+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034126+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034181+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034300+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.034652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.081668+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.239321+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:56.433400+00:00", "trade", 9.2599, 1.0]
["2026-09-23T14:15:58.014302+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:15:58.153373+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.154525+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.154592+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.154801+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.155099+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.155198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.155301+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.155692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.156154+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.156176+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.156297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.156598+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.162687+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.164739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.166320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.166781+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.167229+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.207846+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.208245+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.208311+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.209026+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.218639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.219481+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.240032+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.240414+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.240472+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.241183+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.241635+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.242976+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.250377+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.260409+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.260778+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.261082+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.261147+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.265066+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.265524+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.265535+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.265547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.270752+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.300571+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.301013+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.423767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.424185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.424495+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.424877+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.425075+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.425267+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.425302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.428237+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.447498+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.502175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.502353+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.502746+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.502756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.502764+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.503223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.504232+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.504493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.504707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.641558+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.744923+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.747177+00:00", "trade", 9.26, 6.0]
["2026-09-23T14:15:58.747211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.853990+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:58.854444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:59.562872+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:15:59.666291+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:00.735755+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:00.736392+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:00.922161+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.116436+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:16:01.411322+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.411736+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446181+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446192+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446310+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446488+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.446933+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.447034+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.447087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.472951+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.483992+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.527175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.570125+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.604151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.609152+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.635756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.636029+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.778006+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.778021+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.778116+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.778334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.778688+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.779768+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:01.781894+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.185299+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.639717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.740920+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.818071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.818912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.818992+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.819450+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.830604+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.830612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.831034+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.831067+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.976069+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:03.976345+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.141002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.263550+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.548887+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.549431+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.687658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.687890+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.687898+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.689450+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.690667+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.693055+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.716342+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.717946+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.718407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.719301+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.719358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.737063+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.737542+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.737873+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.831837+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.835380+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.835852+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.846839+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.948798+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:04.959484+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.060967+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.267185+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:16:05.267995+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.268905+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.269249+00:00", "trade", 9.255, 46.0]
["2026-09-23T14:16:05.292782+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.331138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.342657+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:05.342659+00:00", "trade", 9.25, 64.0]
["2026-09-23T14:16:05.342659+00:00", "trade", 9.25, 136.0]
["2026-09-23T14:16:05.343038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.343072+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.343117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.343382+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.344264+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.344703+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.354938+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.796269+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.798911+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.802911+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.803874+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.805225+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.814019+00:00", "trade", 9.255, 30.0]
["2026-09-23T14:16:05.814690+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.817198+00:00", "trade", 9.25, 151.0]
["2026-09-23T14:16:05.828774+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:05.837490+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:06.061620+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:16:06.061621+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:16:06.061623+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:16:06.061624+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:16:06.061649+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:06.061720+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:16:06.061720+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:16:06.061733+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:06.061748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:06.061769+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:06.061783+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:06.061790+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:06.061797+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:06.061804+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:06.061811+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:06.061817+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061823+00:00", "trade", 9.25, 14.0]
["2026-09-23T14:16:06.061826+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061833+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061841+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061848+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061855+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061862+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061877+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061878+00:00", "trade", 9.25, 34.0]
["2026-09-23T14:16:06.061890+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061898+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061904+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061912+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061920+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.061991+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:16:06.062152+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062166+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062273+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062303+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062412+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:16:06.062572+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062586+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062592+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062683+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062712+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062725+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062740+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062881+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.062929+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:16:06.063009+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.063030+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.063062+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.063408+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.066623+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.070264+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.070271+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.070727+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.084322+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:16:06.124135+00:00", "trade", 9.245, 28.0]
["2026-09-23T14:16:06.600468+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.855456+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.855904+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.905272+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:06.905341+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:07.569633+00:00", "trade", 9.3156, 100.0]
["2026-09-23T14:16:07.696870+00:00", "trade", 9.245, 14.0]
["2026-09-23T14:16:08.342879+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.342904+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.343327+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.343612+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.344365+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.423098+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.423490+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.424012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.424465+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.424555+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.425034+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.425405+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.433442+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.433885+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.563939+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.603551+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.603636+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.604097+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.604174+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.604701+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.605179+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.605897+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.608460+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.608897+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.637900+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.681312+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682091+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682098+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682358+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682547+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682629+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.682829+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.686750+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.823599+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.823606+00:00", "trade", 9.24, 7.0]
["2026-09-23T14:16:08.823613+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:08.823676+00:00", "trade", 9.24, 93.0]
["2026-09-23T14:16:08.824086+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:10.907129+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:10.917018+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.100268+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.119387+00:00", "trade", 9.245, 10.0]
["2026-09-23T14:16:11.119911+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.120330+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.120355+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.120553+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.123817+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:11.147315+00:00", "trade", 9.2476, 100.0]
["2026-09-23T14:16:11.164194+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:12.333035+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:13.897250+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.568321+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.568673+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.568805+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.578477+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.578709+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.578900+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.580145+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.580521+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.583984+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.797667+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.845264+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.872939+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.954085+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.954111+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.954565+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.954646+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.954998+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.960377+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:14.960402+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.178860+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.178866+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.206622+00:00", "trade", 9.245, 5.0]
["2026-09-23T14:16:15.206666+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.453031+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.453313+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.453336+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.453497+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.691076+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.725206+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.725424+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.768454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.768868+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.786978+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.787293+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.805459+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:15.818938+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:16:15.818966+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.818974+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.818995+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819329+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819553+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:15.819649+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:15.819753+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:15.819816+00:00", "trade", 9.25, 7.0]
["2026-09-23T14:16:15.819818+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:16:15.819818+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:16:15.819847+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:15.819854+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:15.819929+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819938+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819945+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819952+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819974+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819981+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.819995+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820021+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820269+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820336+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820353+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820380+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.820413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.821406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.821854+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.822958+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.823603+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.823845+00:00", "trade", 9.25, 175.0]
["2026-09-23T14:16:15.824061+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.824534+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.824814+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.852817+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.892470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.892493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.892501+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.892536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893089+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:16:15.893659+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893796+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893845+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893856+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893867+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893880+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.893911+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.894118+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.894574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:15.894943+00:00", "trade", 9.25, 40.0]
["2026-09-23T14:16:16.105630+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.106318+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.107187+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.532774+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.549724+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.549794+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.549822+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.561156+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:16:16.561254+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.561690+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.561867+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.562324+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.663574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.789988+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.901598+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.907365+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.907911+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:16.911459+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:17.097580+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:17.097621+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:17.097635+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:17.098094+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:17.485505+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:18.236415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:18.748852+00:00", "trade", 9.255, 15.0]
["2026-09-23T14:16:18.772998+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:18.773456+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.053969+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.054433+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.079456+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.210693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.227179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.227385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.227395+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.228286+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:19.231450+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:16:19.231507+00:00", "trade", 9.25, 400.0]
["2026-09-23T14:16:19.231514+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231533+00:00", "trade", 9.25, 13.0]
["2026-09-23T14:16:19.231538+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:19.231595+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:19.231677+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:19.231677+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:19.231678+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:19.231684+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231757+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231764+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231771+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231778+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231791+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231798+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231804+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231806+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:16:19.231910+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231916+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.231986+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.232020+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.232185+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.232256+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.233164+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.233465+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.234418+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.234444+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.234451+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.234809+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.235258+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.235309+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.238730+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.242334+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.251897+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.265521+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:19.722724+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:16:19.884296+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.068976+00:00", "trade", 9.2451, 100.0]
["2026-09-23T14:16:20.394902+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.394930+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.395491+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.397149+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.397173+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.546894+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:20.657015+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:16:20.718193+00:00", "trade", 9.245, 120.0]
["2026-09-23T14:16:21.071059+00:00", "trade", 9.2414, 15.0]
["2026-09-23T14:16:21.249905+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.249919+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.250900+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.251276+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.251430+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.256010+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.594120+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:16:21.730661+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.774613+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:21.920135+00:00", "trade", 9.2485, 500.0]
["2026-09-23T14:16:23.412744+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:24.594833+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:24.595040+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.334688+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.335146+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.335162+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.335219+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.335236+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.362807+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.363211+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.363510+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.373814+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.416495+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.416634+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.417010+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.417743+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.616490+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.647173+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.656256+00:00", "trade", 9.24, 81.0]
["2026-09-23T14:16:25.656821+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.656848+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.657012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.657560+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.864698+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:25.866968+00:00", "trade", 9.2482, 1.0]
["2026-09-23T14:16:25.887207+00:00", "trade", 9.2479, 1.0]
["2026-09-23T14:16:26.138703+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:16:26.138712+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:16:26.387465+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.458189+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.592554+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.739494+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.740343+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.887933+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:26.939161+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.705763+00:00", "trade", 9.245, 500.0]
["2026-09-23T14:16:27.933178+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:27.933884+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.934412+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935757+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:16:27.935758+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:27.935760+00:00", "trade", 9.25, 400.0]
["2026-09-23T14:16:27.935776+00:00", "trade", 9.25, 600.0]
["2026-09-23T14:16:27.935778+00:00", "trade", 9.25, 4.0]
["2026-09-23T14:16:27.935784+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:16:27.935788+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:27.935788+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935794+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935795+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:16:27.935801+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935827+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935854+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935869+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935876+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935885+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935891+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935898+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935906+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935912+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.935919+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936100+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936107+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936114+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936121+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936140+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:27.936153+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:27.936167+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:27.936172+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:27.936176+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:27.936183+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:27.936184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936201+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:16:27.936206+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936219+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936226+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936391+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936419+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936433+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936439+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936459+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936487+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936659+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936759+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936873+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.936949+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.937279+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.937739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.937901+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.937913+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:27.938554+00:00", "trade", 9.255, 700.0]
["2026-09-23T14:16:28.151843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.559297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.564144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.588848+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.598471+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.598528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.599015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.599457+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.620723+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.621173+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.624745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.647287+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.671091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.671097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.671117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.671617+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:29.674844+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.316298+00:00", "trade", 9.2501, 750.0]
["2026-09-23T14:16:30.549130+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.549275+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.549300+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.549334+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.549599+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.551123+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.574531+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.577394+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.577545+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.577718+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.721921+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.721932+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.725671+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.954612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.954619+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.954958+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.954970+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.955153+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.955422+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:30.955525+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:31.213182+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:16:32.211077+00:00", "trade", 9.3107, 100.0]
["2026-09-23T14:16:32.211553+00:00", "trade", 9.3107, 100.0]
["2026-09-23T14:16:33.509140+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.509326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.509718+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.511026+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.511068+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.511074+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.511664+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.538631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.680548+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.819767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.879127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.879513+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.879655+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880159+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880252+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880299+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880589+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:33.880759+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.436354+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.436369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.436422+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.436526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.487531+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.491801+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.492009+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.492102+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:34.494436+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.009741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.009762+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.010497+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.010649+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.010707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.052215+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.052685+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.210895+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.265250+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.286601+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.287059+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.396888+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.521921+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.694161+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:35.694184+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:35.694283+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.694325+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.694416+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.694625+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.907277+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:35.907725+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.034917+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.035376+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.092711+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:16:36.102206+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.147881+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.561729+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.562182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.562454+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.562507+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.562670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.562958+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.564313+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.799715+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.799844+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.800328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.812684+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.813168+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.813430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.813620+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:36.814074+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:37.172360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.133562+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:16:38.141196+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141371+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141387+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141445+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141585+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.141833+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.311112+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.311631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.363177+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:16:38.524437+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.527538+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.527574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.565328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.707697+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:38.708326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.081350+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.082444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.185446+00:00", "trade", 9.2546, 100.0]
["2026-09-23T14:16:39.276543+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.277864+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.459770+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.509140+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.580733+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.730232+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:39.730609+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:16:39.730652+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730654+00:00", "trade", 9.25, 49.0]
["2026-09-23T14:16:39.730655+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:16:39.730680+00:00", "trade", 9.25, 248.0]
["2026-09-23T14:16:39.730682+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:39.730718+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730725+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730731+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730737+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730743+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730750+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730763+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.730770+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.731075+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.731158+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.731218+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.731428+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.731780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.734193+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.734212+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.734902+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.736858+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.737712+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.751841+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:39.874025+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.099165+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.196377+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.217997+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.218485+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.401358+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.401387+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.402074+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.402561+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.411289+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.426666+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.426988+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.572970+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.812370+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.813612+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.828620+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.828661+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.828779+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.861416+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.946362+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.946877+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:40.947341+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:41.055022+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:41.055142+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:41.388692+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:41.388803+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:41.699205+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.075721+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175010+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:42.175086+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175103+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175405+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175426+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:16:42.175483+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175543+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.175673+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176281+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:42.176309+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176310+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:16:42.176370+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176377+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176385+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176392+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176399+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176442+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:16:42.176490+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:42.176490+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176494+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:42.176494+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:16:42.176687+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176694+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176701+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176709+00:00", "trade", 9.25, 14.0]
["2026-09-23T14:16:42.176715+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176721+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176728+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176734+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176740+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176747+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176754+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176761+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176768+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176774+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176781+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:16:42.176782+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176787+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176793+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176800+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176812+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:16:42.176847+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176883+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176916+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.176994+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177088+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177242+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177286+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177300+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177315+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177331+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177377+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177394+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177646+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.177768+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.178571+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.183257+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.186616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.186623+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.206916+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.696674+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.732838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.732858+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.733369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.733383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.760265+00:00", "trade", 9.255, 11.0]
["2026-09-23T14:16:42.761719+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.762985+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.763378+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.773096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.822741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.828220+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.884741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.885197+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.929323+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.948281+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.948307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.948867+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.949007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.949019+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.949054+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.949266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:42.953918+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.023728+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.023741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.060754+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.060935+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.061211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.063057+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.063252+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.068194+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.068209+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.068672+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.099840+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.100284+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.100340+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.133710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.467738+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.847056+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.937110+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.938197+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.938660+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:43.945299+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:44.113930+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:44.114111+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:44.475958+00:00", "trade", 9.2551, 1000.0]
["2026-09-23T14:16:45.002312+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:16:46.032739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:46.033197+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:46.175227+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:46.175680+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:46.436036+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:46.631604+00:00", "trade", 9.255, 1687.0]
["2026-09-23T14:16:47.570006+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:47.927806+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:48.148511+00:00", "trade", 9.255, 1824.0]
["2026-09-23T14:16:48.153437+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:16:49.344680+00:00", "trade", 9.2547, 100.0]
["2026-09-23T14:16:49.965877+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966086+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966126+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966166+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966545+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966581+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:49.966588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.096682+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.098299+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.151341+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.151468+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.151487+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:50.468117+00:00", "trade", 9.255, 50.0]
["2026-09-23T14:16:50.468183+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:16:50.866830+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:51.015614+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:51.267333+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:16:51.267334+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:16:51.267338+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:16:51.267338+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:16:51.267340+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:16:51.267355+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267363+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267370+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267377+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267391+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267398+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267404+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267419+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267425+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267431+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267438+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267444+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267450+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267911+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.267986+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:16:51.268073+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268132+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268154+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268207+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268473+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268484+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268600+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.268922+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.272043+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.342100+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.563321+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.563770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:51.985672+00:00", "trade", 9.26, 780.0]
["2026-09-23T14:16:52.014973+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.197582+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.413257+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.413280+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.419609+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.419694+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.427136+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.630878+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.631128+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.631809+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.631956+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.633535+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.633600+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.639975+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.644733+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.644849+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.644950+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.644992+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.652682+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.653431+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:52.810220+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.023598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.023625+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.024266+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.024308+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.024715+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.032364+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.032825+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.045447+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.075084+00:00", "trade", 9.265, 46.0]
["2026-09-23T14:16:53.075838+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.300362+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:16:53.630635+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.642008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.723962+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:53.810388+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:16:53.953114+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.085686+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.289203+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.893298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.893619+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.893765+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:54.931267+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.252984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.253435+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.428685+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.429147+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.449707+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.476173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.573090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:55.637957+00:00", "trade", 9.2698, 50.0]
["2026-09-23T14:16:56.596271+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:56.625070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:56.788255+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:57.624117+00:00", "trade", 9.265, 500.0]
["2026-09-23T14:16:57.694063+00:00", "trade", 9.3052, 17.0]
["2026-09-23T14:16:57.928266+00:00", "trade", 9.26, 1411.0]
["2026-09-23T14:16:58.173700+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.174163+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.175062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.534128+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:16:58.604092+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.604150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.604447+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.622622+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.622919+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:58.693047+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.285241+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.302842+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.846106+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:16:59.846540+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.846870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.890115+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:16:59.913789+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:16:59.918529+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.012028+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.012503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.012968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.447734+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.448676+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.450239+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:00.466720+00:00", "trade", 9.2602, 2.0]
["2026-09-23T14:17:02.149737+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:02.150186+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.738900+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.740322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.955972+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.955985+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.956104+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.956151+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.956688+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.956822+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.957211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.957274+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.958228+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.958236+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.958646+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.958783+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:04.967932+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.003226+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.130502+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.265484+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.267074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.267089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:05.548099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:06.351879+00:00", "trade", 9.2614, 27.0]
["2026-09-23T14:17:06.357213+00:00", "trade", 9.2539, 2.0]
["2026-09-23T14:17:06.357250+00:00", "trade", 9.2532, 3.0]
["2026-09-23T14:17:06.357270+00:00", "trade", 9.2597, 4.0]
["2026-09-23T14:17:08.050903+00:00", "trade", 9.265, 400.0]
["2026-09-23T14:17:08.401662+00:00", "trade", 9.265, 2.0]
["2026-09-23T14:17:08.542074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.101123+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.101152+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.101541+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.114663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.192901+00:00", "trade", 9.2638, 275.0]
["2026-09-23T14:17:09.194605+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.279894+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.355170+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:09.863527+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.072127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.083378+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.208843+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.208903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.222742+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.281066+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.282191+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.282200+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.283329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.283967+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.287023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.287354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.303182+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.305056+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.305552+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.305572+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.349930+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.818305+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.952840+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:10.953090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:11.059079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:11.088669+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:11.192390+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:17:11.192417+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192424+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192431+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192437+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192453+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192463+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192470+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192476+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192482+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192488+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:11.192493+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:11.192494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192502+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192527+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:17:11.192534+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192564+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192573+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:17:11.192705+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:17:11.192887+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.192994+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.193029+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.193077+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.193104+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.193138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.193991+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.194610+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.194632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.194643+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.194993+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.197258+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.197744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.205313+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.208948+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.235871+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.405124+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.405174+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.405211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.405224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.408182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.409866+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.410015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.558452+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.558460+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.558915+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.596468+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:17:11.610694+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:11.619958+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:14.114973+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:14.115496+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.416391+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:17:15.844080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.844365+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.844735+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.844760+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.844864+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.845431+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.845860+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.846688+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.846696+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847093+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847093+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847118+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847136+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847237+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847426+00:00", "trade", 9.25, 456.0]
["2026-09-23T14:17:15.847438+00:00", "trade", 9.25, 23.0]
["2026-09-23T14:17:15.847443+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847560+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847562+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847563+00:00", "trade", 9.25, 400.0]
["2026-09-23T14:17:15.847564+00:00", "trade", 9.25, 460.0]
["2026-09-23T14:17:15.847567+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847568+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:15.847658+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847665+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847679+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847685+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847692+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847698+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847705+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847711+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847718+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847724+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847731+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847744+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847857+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847929+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:15.847950+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.847951+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.847963+00:00", "trade", 9.25, 97.0]
["2026-09-23T14:17:15.848012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848040+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848110+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.848238+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848276+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848343+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848357+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848447+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848460+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848483+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848507+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848522+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848554+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.848640+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.849936+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:15.851065+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.867170+00:00", "trade", 9.25, 97.0]
["2026-09-23T14:17:15.878508+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.894445+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:15.980652+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:16.195697+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:16.196042+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:16.494549+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:16.523171+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.078734+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.078872+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.079271+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.090503+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.090605+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.094308+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.100923+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.101381+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:17:17.102221+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.108575+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.127086+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.137775+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.140332+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.140783+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.150670+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.188903+00:00", "trade", 9.242, 7000.0]
["2026-09-23T14:17:17.501504+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.501804+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.502130+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.542012+00:00", "trade", 9.24, 50.0]
["2026-09-23T14:17:17.542012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.542014+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:17.542017+00:00", "trade", 9.24, 50.0]
["2026-09-23T14:17:17.542017+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:17.542019+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:17.542019+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.542021+00:00", "trade", 9.24, 22.0]
["2026-09-23T14:17:17.542032+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:17.542390+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:17.542399+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:17.542399+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542406+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542414+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542421+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542428+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542435+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542442+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542456+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542469+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542482+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542488+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542536+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:17:17.542754+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.542983+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.543144+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:17.543257+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.543321+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.543577+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.544944+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.545426+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.546174+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.546757+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.549682+00:00", "trade", 9.235, 900.0]
["2026-09-23T14:17:17.550747+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.564432+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.580207+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.642805+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.643260+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.737853+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.782082+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:17.856584+00:00", "trade", 9.2386, 1.0]
["2026-09-23T14:17:17.909296+00:00", "trade", 9.2325, 8.0]
["2026-09-23T14:17:17.909662+00:00", "trade", 9.2325, 1.0]
["2026-09-23T14:17:17.910383+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.079461+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.103554+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.281072+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.319917+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.360401+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.389674+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:18.903623+00:00", "trade", 9.2314, 1.0]
["2026-09-23T14:17:18.920926+00:00", "trade", 9.2314, 107.0]
["2026-09-23T14:17:19.794699+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:17:19.795170+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.527123+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540289+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540290+00:00", "trade", 9.24, 50.0]
["2026-09-23T14:17:20.540292+00:00", "trade", 9.24, 500.0]
["2026-09-23T14:17:20.540326+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540332+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540339+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540345+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540347+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:17:20.540351+00:00", "trade", 9.24, 20.0]
["2026-09-23T14:17:20.540352+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540358+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540359+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540359+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540365+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540372+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540377+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:17:20.540379+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540385+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540392+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540400+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540403+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540403+00:00", "trade", 9.24, 8.0]
["2026-09-23T14:17:20.540407+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540414+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540420+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540433+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540435+00:00", "trade", 9.24, 92.0]
["2026-09-23T14:17:20.540440+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540447+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540455+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540462+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540469+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540476+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:17:20.540484+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540491+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540499+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540502+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540507+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540514+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540521+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540528+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540536+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540549+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540557+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540564+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540571+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540578+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540591+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540597+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540630+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540644+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540651+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540665+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540674+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540731+00:00", "trade", 9.24, 30.0]
["2026-09-23T14:17:20.540731+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:17:20.540732+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:17:20.540732+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540732+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:17:20.540733+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540733+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:17:20.540733+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540790+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540797+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540836+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540990+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.540998+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541021+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541054+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541083+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541179+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541237+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.541573+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.542381+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.543698+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.547366+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.564028+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.564052+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.564656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.575064+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.575070+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.642072+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:17:20.643695+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:20.670983+00:00", "trade", 9.2386, 1.0]
["2026-09-23T14:17:21.158399+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.158510+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.158723+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.160247+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.179145+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.179633+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.179669+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.180125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.199520+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.201516+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.372143+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.412362+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.437407+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.450459+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.470006+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.610450+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:21.718367+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.040832+00:00", "trade", 9.2444, 100.0]
["2026-09-23T14:17:22.041883+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.042348+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.076194+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.237952+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:17:22.237953+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:22.237955+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:22.237956+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:17:22.237959+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:22.238032+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:17:22.238041+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238051+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238057+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238071+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238078+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238085+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238099+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238106+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238120+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238128+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:22.238191+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238199+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238207+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238214+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238221+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238229+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238235+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238242+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238249+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238262+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238276+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238283+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238289+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:22.238349+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:17:22.238396+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238677+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238852+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238866+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238881+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238950+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.238970+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.239151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.239161+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.239182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.239336+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.239667+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.240209+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.275561+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:17:22.601770+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:22.602230+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:23.873015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:23.873101+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:24.238235+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:24.238705+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:24.359726+00:00", "trade", 9.2533, 1.0]
["2026-09-23T14:17:24.573178+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:24.574253+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:24.804114+00:00", "trade", 9.255, 2000.0]
["2026-09-23T14:17:25.227186+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:17:26.090011+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:26.193309+00:00", "trade", 9.2599, 68.0]
["2026-09-23T14:17:27.601336+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:17:27.677232+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:27.678921+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:27.757099+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:27.757106+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:28.057596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:28.254575+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:28.254640+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:28.254839+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:28.254988+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:28.254988+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:17:28.254990+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:17:28.254992+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:17:28.255010+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255020+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255046+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255060+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255067+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255075+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255081+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255088+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255101+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255108+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255139+00:00", "trade", 9.26, 7.0]
["2026-09-23T14:17:28.255246+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255255+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255268+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255300+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:28.255376+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:28.255407+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:28.255555+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255567+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255630+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255634+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255699+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255713+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255764+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255781+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255788+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.255799+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.256017+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.256144+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.256163+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.256241+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.259107+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.259528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.260449+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.262049+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.262081+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.268003+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.268027+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.268634+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.288004+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.293358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.305280+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:28.305486+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:28.305629+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:28.305733+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:28.306064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.306325+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.306383+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.312587+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.312611+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.312660+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.312675+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.313055+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.313114+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.413903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.417671+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:17:28.501996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.728113+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.728618+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.728754+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.729138+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:28.960364+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.373949+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.483761+00:00", "trade", 9.26, 491.0]
["2026-09-23T14:17:29.485916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.514658+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.611644+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:17:29.857033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.857058+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.857314+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.857607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.857771+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.903016+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.903476+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:29.979329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.030790+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.046538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.046725+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.047230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.047369+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.049147+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.191174+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.191328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.191701+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:30.543468+00:00", "trade", 9.268, 8.0]
["2026-09-23T14:17:30.726779+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.168759+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.169265+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.169716+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.226444+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.237042+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.237499+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.273817+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.274289+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.321221+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.527946+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528213+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528281+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528434+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528453+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528469+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528573+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.528805+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.540553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.674787+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.682658+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:31.826924+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.050437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.242799+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.244696+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.314910+00:00", "trade", 9.268, 1.0]
["2026-09-23T14:17:32.315716+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.420591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.494877+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:17:32.495679+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.700220+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.769660+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.770117+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.770567+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782103+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782129+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782846+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782860+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.782974+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.808229+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:32.808237+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.060670+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.060782+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.061207+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.166656+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.653139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:33.653659+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:34.413607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:34.414035+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:34.466747+00:00", "trade", 9.2601, 10.0]
["2026-09-23T14:17:35.509902+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:17:35.510591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.511093+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.511553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.511564+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.515750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.516187+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.521643+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.550159+00:00", "trade", 9.27, 226.0]
["2026-09-23T14:17:35.550543+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.551015+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.680560+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.690750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.691201+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.691551+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.692008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.692091+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.695743+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.757490+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.757546+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.768550+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.769008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.810669+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.811184+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.827243+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.827783+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.827795+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.878040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.878855+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.882772+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.973621+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:35.974123+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.528988+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.758452+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.758516+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.779858+00:00", "trade", 9.265, 6.0]
["2026-09-23T14:17:36.780729+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.781592+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.782557+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:36.858746+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:37.746728+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:37.794029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.226599+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.237025+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.270794+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.271342+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.282032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.293003+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.523134+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.983436+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.983712+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.984173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.984601+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.986052+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.986669+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.986675+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.986997+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.987429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.989585+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:17:38.989586+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:17:38.989589+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:17:38.989598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.989682+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.989689+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.989702+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:38.989893+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989900+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989906+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989913+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989927+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989934+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989940+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:17:38.989941+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989948+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989956+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989970+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989977+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989984+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.989992+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990052+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990059+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990071+00:00", "trade", 9.27, 15.0]
["2026-09-23T14:17:38.990160+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:17:38.990267+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990274+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990288+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990302+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990309+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990316+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990323+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990345+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990352+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990367+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990389+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990445+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990561+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990597+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990604+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990626+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990637+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.990879+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.991011+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.991066+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.991432+00:00", "trade", 9.27, 11.0]
["2026-09-23T14:17:38.991961+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.992534+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.996646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:38.996676+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.000691+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.003127+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.003153+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.003931+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.006463+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:17:39.007072+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:17:39.032025+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.032060+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.035130+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.082848+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.089617+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.188646+00:00", "trade", 9.275, 11.0]
["2026-09-23T14:17:39.202286+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:39.416053+00:00", "trade", 9.2772, 4.0]
["2026-09-23T14:17:39.417025+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:17:39.478490+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.894315+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.942070+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.942351+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.942537+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.942910+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.942927+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.943085+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.950220+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:17:41.950241+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:17:41.950271+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950301+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950485+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950579+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950628+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950931+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950938+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950970+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.950994+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.951083+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.951185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.951288+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.951680+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.953261+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.953270+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.953309+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.956612+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.957088+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:41.990984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.110347+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.110801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.111110+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.169550+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.169587+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.169596+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.169603+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.169653+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.170118+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.170185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.170194+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.170293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.172010+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:42.196069+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.212439+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.212453+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.212908+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.212994+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.335700+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:43.336401+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.336885+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:43.337018+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:43.337462+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.290459+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.290473+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.290934+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.291853+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.291918+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.292354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.293330+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.294021+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.295855+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.343920+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:44.344513+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.344525+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.344539+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.344567+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.344573+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.344591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.345883+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.346779+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.347575+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.347604+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.349997+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.350020+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.491070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.636121+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.636583+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.830002+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:44.907780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.108965+00:00", "trade", 9.265, 29930.0]
["2026-09-23T14:17:45.109973+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.110420+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.111036+00:00", "trade", 9.265, 14.0]
["2026-09-23T14:17:45.320223+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.543388+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.543944+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.544322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.544730+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.553876+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:45.567433+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.023934+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.024243+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.024357+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.024861+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.025235+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.027702+00:00", "trade", 9.265, 46.0]
["2026-09-23T14:17:46.028009+00:00", "trade", 9.265, 47.0]
["2026-09-23T14:17:46.028705+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.041882+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.111429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.454970+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.454997+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.482943+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.560945+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.561007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.561460+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:46.561913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.035410+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.038266+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.040200+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.042072+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.081332+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437108+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:17:47.437109+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437111+00:00", "trade", 9.265, 390.0]
["2026-09-23T14:17:47.437331+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437422+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437481+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437710+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:17:47.437977+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:17:47.442253+00:00", "trade", 9.26, 60.0]
["2026-09-23T14:17:47.442254+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442257+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442260+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:17:47.442260+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:17:47.442296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442304+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442317+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442323+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442330+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442344+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442351+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442365+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442371+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442372+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.442373+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:17:47.442377+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:17:47.442377+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:17:47.442378+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.442380+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.442384+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442385+00:00", "trade", 9.26, 9.0]
["2026-09-23T14:17:47.442385+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442387+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442391+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442394+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442398+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442401+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442408+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442414+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442420+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442435+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442438+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:17:47.442441+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442441+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442442+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:17:47.442445+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:17:47.442445+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:17:47.442445+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.442449+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442455+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442460+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442462+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442469+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442475+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442482+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442488+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442495+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442496+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:17:47.442503+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.442518+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442518+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442534+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442540+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442705+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442712+00:00", "trade", 9.26, 116.0]
["2026-09-23T14:17:47.442713+00:00", "trade", 9.26, 134.0]
["2026-09-23T14:17:47.442713+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442718+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:17:47.442732+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442786+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442794+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442818+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442818+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:17:47.442818+00:00", "trade", 9.26, 114.0]
["2026-09-23T14:17:47.442818+00:00", "trade", 9.26, 134.0]
["2026-09-23T14:17:47.442823+00:00", "trade", 9.26, 116.0]
["2026-09-23T14:17:47.442824+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:17:47.442826+00:00", "trade", 9.26, 85.0]
["2026-09-23T14:17:47.442826+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442827+00:00", "trade", 9.26, 462.0]
["2026-09-23T14:17:47.442852+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442856+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.442856+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:17:47.442859+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:17:47.442864+00:00", "trade", 9.26, 117.0]
["2026-09-23T14:17:47.442865+00:00", "trade", 9.26, 108.0]
["2026-09-23T14:17:47.442870+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.442874+00:00", "trade", 9.26, 67.0]
["2026-09-23T14:17:47.442876+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:17:47.442883+00:00", "trade", 9.26, 30.0]
["2026-09-23T14:17:47.442887+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442915+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442922+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.442937+00:00", "trade", 9.26, 117.0]
["2026-09-23T14:17:47.442937+00:00", "trade", 9.26, 116.0]
["2026-09-23T14:17:47.442939+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443033+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443060+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.443061+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.443062+00:00", "trade", 9.255, 57.0]
["2026-09-23T14:17:47.443069+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443084+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443100+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443156+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:17:47.443156+00:00", "trade", 9.26, 392.0]
["2026-09-23T14:17:47.443184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443241+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.443243+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:17:47.443243+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:17:47.443244+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.443245+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443248+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.443310+00:00", "trade", 9.26, 32.0]
["2026-09-23T14:17:47.443310+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.443317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443368+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443386+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443395+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443398+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443409+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443410+00:00", "trade", 9.255, 11.0]
["2026-09-23T14:17:47.443419+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443424+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443431+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443437+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443478+00:00", "trade", 9.26, 88.0]
["2026-09-23T14:17:47.443538+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443555+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443562+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443595+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443622+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443806+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443818+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443828+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443836+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443931+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443970+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.443986+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444112+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:17:47.444114+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.444116+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.444121+00:00", "trade", 9.26, 21.0]
["2026-09-23T14:17:47.444125+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444487+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444488+00:00", "trade", 9.26, 800.0]
["2026-09-23T14:17:47.444489+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444491+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444495+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:17:47.444495+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444500+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444505+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.444506+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:47.444506+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444518+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444587+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444601+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444607+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444614+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444620+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444633+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444645+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444659+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444666+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444797+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444815+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444847+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444854+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:47.444886+00:00", "trade", 9.26, 79.0]
["2026-09-23T14:17:47.444915+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444932+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444938+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444945+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444952+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444959+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444965+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444971+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444978+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444985+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444991+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.444998+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.445005+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:47.445082+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:47.445082+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.445312+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.445363+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.445585+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.445807+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.447325+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.447349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.447350+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.448740+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.448850+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.451552+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.458548+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.458572+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.467281+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:17:47.468062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.468115+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.476578+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.476604+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.479293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.479318+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.479625+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:17:47.544538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.544572+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.545238+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.832108+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.836981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.837005+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:47.933388+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.124673+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.126197+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519857+00:00", "trade", 9.265, 400.0]
["2026-09-23T14:17:48.519858+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:17:48.519861+00:00", "trade", 9.26, 854.0]
["2026-09-23T14:17:48.519861+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:48.519865+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:17:48.519865+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.519868+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.519868+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:17:48.519876+00:00", "trade", 9.26, 49.0]
["2026-09-23T14:17:48.519927+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519933+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519940+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519948+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519962+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519975+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519979+00:00", "trade", 9.26, 123.0]
["2026-09-23T14:17:48.519982+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.519984+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:17:48.519987+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:48.519990+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520013+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520020+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520047+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520050+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:17:48.520052+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520052+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520063+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520073+00:00", "trade", 9.26, 1000.0]
["2026-09-23T14:17:48.520075+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:17:48.520075+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520078+00:00", "trade", 9.26, 30.0]
["2026-09-23T14:17:48.520079+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:17:48.520082+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520082+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520119+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520128+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520129+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:17:48.520131+00:00", "trade", 9.26, 231.0]
["2026-09-23T14:17:48.520131+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520133+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520137+00:00", "trade", 9.26, 160.0]
["2026-09-23T14:17:48.520142+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520151+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:17:48.520160+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520283+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:17:48.520287+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:17:48.520295+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520304+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520311+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520336+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520343+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520351+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520367+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520371+00:00", "trade", 9.26, 89.0]
["2026-09-23T14:17:48.520375+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520388+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520401+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520425+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520506+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520530+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520603+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520663+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520701+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520708+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520715+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520784+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520791+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520887+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.520967+00:00", "trade", 9.26, 150.0]
["2026-09-23T14:17:48.521201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.521249+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.521499+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.521586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.521590+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.522349+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.524123+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.524337+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.525743+00:00", "trade", 9.26, 89.0]
["2026-09-23T14:17:48.526916+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.528705+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:48.627920+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.015138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.016706+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.269572+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.269642+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.269829+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.269904+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.269957+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:49.272954+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:51.037813+00:00", "trade", 9.258, 1.0]
["2026-09-23T14:17:51.117209+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:17:51.173292+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:17:51.436074+00:00", "trade", 9.255, 11.0]
["2026-09-23T14:17:51.437641+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:51.437669+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:51.438100+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:51.468297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:51.594179+00:00", "trade", 9.2577, 1.0]
["2026-09-23T14:17:52.207198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.210239+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:17:52.248434+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.601837+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.723546+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.902156+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.934055+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.934503+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.944615+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.944626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.944797+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.944868+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.945002+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.945142+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:52.945145+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:17:52.945148+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945150+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945164+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945170+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945177+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945185+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945193+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945198+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:52.945212+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945224+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945250+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945444+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945497+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945565+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945568+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:17:52.945656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945726+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945733+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945756+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945783+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945800+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.945955+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.946246+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:17:52.946312+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.946446+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.947769+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.949267+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:17:52.949395+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:17:52.949395+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:17:52.949396+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:17:52.949423+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949437+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949443+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949449+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949456+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949463+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949470+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949477+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949491+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949503+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949510+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949516+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949529+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949885+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.949973+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.950185+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.950321+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.950574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.951197+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.954105+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:52.954741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.041027+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.041476+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.070127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.080590+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.080749+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.080771+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.081232+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.081246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.081360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.081374+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.111055+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.111939+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.176138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.176147+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.176676+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.176684+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.183598+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.271326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.271392+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.332270+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.332740+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.332848+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.332855+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.333922+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.334751+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.335741+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.335778+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.336263+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.341217+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.353613+00:00", "trade", 9.2559, 100.0]
["2026-09-23T14:17:53.354396+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.355226+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.393554+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.443762+00:00", "trade", 9.25, 75.0]
["2026-09-23T14:17:53.444223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:53.591233+00:00", "trade", 9.2575, 1.0]
["2026-09-23T14:17:53.701917+00:00", "trade", 9.26, 17.0]
["2026-09-23T14:17:54.389707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:54.390086+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:17:54.390168+00:00", "trade", 9.255, 248.0]
["2026-09-23T14:17:54.533192+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:17:54.568860+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:54.606919+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:17:55.605269+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.662298+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.662763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.930320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.930348+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.935137+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:55.935162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.152318+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.152422+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.152444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.152513+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.152614+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.153116+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.153147+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.164891+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.165413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.256063+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.418247+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.557316+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.557364+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.557782+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.602686+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:56.651296+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:57.387276+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:57.387960+00:00", "trade", 9.2501, 800.0]
["2026-09-23T14:17:57.388748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:57.750169+00:00", "trade", 9.255, 400.0]
["2026-09-23T14:17:57.751846+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:17:59.459153+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:00.754692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.754768+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.755453+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.755679+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.755725+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.765292+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.785948+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.787102+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.787115+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.787216+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.799717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.813912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.813984+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.826586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.826646+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.922615+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.923129+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.932295+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.934379+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.934944+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.935351+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.935707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.935715+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.944507+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:00.962698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.270023+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.275591+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.374945+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.375398+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.737877+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.738866+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.789283+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.884583+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.884600+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.884633+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.884642+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.941359+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:01.970961+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.030178+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.246632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.422652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.423095+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.520086+00:00", "trade", 9.2551, 10.0]
["2026-09-23T14:18:02.522283+00:00", "trade", 9.255, 12.0]
["2026-09-23T14:18:02.522284+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:18:02.522492+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.522975+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.523033+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.740962+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:18:02.740963+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:18:02.740965+00:00", "trade", 9.25, 1330.0]
["2026-09-23T14:18:02.740972+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:18:02.740985+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:02.740991+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:18:02.741007+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:18:02.741014+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:18:02.741047+00:00", "trade", 9.25, 40.0]
["2026-09-23T14:18:02.741049+00:00", "trade", 9.25, 17.0]
["2026-09-23T14:18:02.741056+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741063+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741069+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741077+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741083+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741090+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741097+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741103+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741109+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741115+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741129+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741142+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741149+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741156+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741162+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741169+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741410+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741425+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741433+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741440+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.741448+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:18:02.741937+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.742261+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.743215+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.743240+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.743609+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.748893+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.748917+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.749525+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.752170+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.755202+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.755665+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.755691+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.756209+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.777899+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.843303+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:02.844646+00:00", "trade", 9.245, 111.0]
["2026-09-23T14:18:02.958135+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:03.029374+00:00", "trade", 9.25, 41.0]
["2026-09-23T14:18:04.545273+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:04.545739+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:04.556970+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:18:06.390027+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:18:07.009782+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.010248+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.203604+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.203785+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.203893+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.204083+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.204207+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.204322+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.205155+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.205194+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.207028+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.225952+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.235830+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.235929+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:18:07.235967+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:18:07.236002+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:18:07.236022+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236040+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236047+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236063+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236090+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236103+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236165+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236403+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236675+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236770+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.236781+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.237461+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.237465+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.238023+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.239282+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.240782+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.241153+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.243055+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.250398+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.250422+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.251018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.271460+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.271474+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.363090+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:07.691086+00:00", "trade", 9.2599, 1000.0]
["2026-09-23T14:18:08.130881+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.131360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.131721+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.132098+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.132211+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.135545+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.136028+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.136070+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.144115+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.323399+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.323428+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.327005+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:08.439097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:09.419256+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:18:10.691560+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:10.692009+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:10.956052+00:00", "trade", 9.26, 13.0]
["2026-09-23T14:18:11.691405+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.691875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.692343+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.692614+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.693876+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.693884+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.723229+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.739616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.739681+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.739687+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.739714+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.740151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.740166+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.740270+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.743721+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.744201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.754785+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.755276+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:11.766288+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.000139+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.067607+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.139012+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.139101+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.159475+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.244464+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.690524+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.692012+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.692636+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.699369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.699903+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.700517+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.703046+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.703059+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.748413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.945553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:12.957189+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.058388+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.258881+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.258892+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.557635+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.586609+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.720053+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.790269+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:13.891217+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:14.406796+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:18:14.934028+00:00", "trade", 9.2523, 12.0]
["2026-09-23T14:18:14.955575+00:00", "trade", 9.2523, 1.0]
["2026-09-23T14:18:15.660733+00:00", "trade", 9.2533, 1.0]
["2026-09-23T14:18:15.677968+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.680377+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.815347+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.815806+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.817189+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.941897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:15.959054+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:16.686961+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:18.002025+00:00", "trade", 9.2599, 16.0]
["2026-09-23T14:18:18.004037+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:18:18.199906+00:00", "trade", 9.255, 11.0]
["2026-09-23T14:18:18.205266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:18.205292+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:18.498751+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.038142+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.038591+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.039096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.039556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.060224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.106791+00:00", "trade", 9.2566, 500.0]
["2026-09-23T14:18:19.120728+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.120843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.133025+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.146260+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.161136+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.224687+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.263067+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.263972+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.336956+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.352545+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.959773+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.959992+00:00", "trade", 9.26, 90.0]
["2026-09-23T14:18:19.959993+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:18:19.960019+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960025+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960032+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960052+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960065+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960078+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:19.960085+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960092+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960099+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960112+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960120+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960127+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960133+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960140+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960147+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960153+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960240+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960283+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960318+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960337+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960345+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:19.960348+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960440+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:19.960503+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960510+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:19.960573+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:19.960582+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.960840+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.960916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.960923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.960956+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.960996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.961019+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.961032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.961044+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.961395+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.962226+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:19.962618+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:18:20.038793+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:20.571739+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.001409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.001913+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:18:21.164604+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.218070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.259750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.259777+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.463689+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.463721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.464683+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.464710+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.481182+00:00", "trade", 9.265, 400.0]
["2026-09-23T14:18:21.481211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:21.687257+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:18:21.926043+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.302684+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.302770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.303216+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.334026+00:00", "trade", 9.265, 300.0]
["2026-09-23T14:18:22.561385+00:00", "trade", 9.265, 455.0]
["2026-09-23T14:18:22.917648+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.917661+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.917693+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.917823+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.917916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.917983+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.918164+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.919106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.919146+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.920684+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.920698+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:22.921163+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:23.033927+00:00", "trade", 9.265, 46.0]
["2026-09-23T14:18:24.769206+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:18:24.769283+00:00", "trade", 9.26, 58.0]
["2026-09-23T14:18:24.769291+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769301+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769309+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769325+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769333+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769341+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769348+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769357+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769364+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769370+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769399+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.769405+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.770086+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.770365+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.771956+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.776351+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.802657+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:24.802675+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:25.094343+00:00", "trade", 9.26, 76.0]
["2026-09-23T14:18:25.878767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:27.105272+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:27.106941+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:27.107109+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:28.451025+00:00", "trade", 9.2819, 1.0]
["2026-09-23T14:18:28.482674+00:00", "trade", 9.255, 200.0]
["2026-09-23T14:18:28.500137+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:28.500309+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:28.500446+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:28.500466+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:28.501162+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501171+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501179+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501185+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501206+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501212+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:28.501263+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.501379+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.501412+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.501722+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.501737+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.501870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.502701+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.503145+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.504928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.505389+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.565381+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.565848+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.651185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.680316+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.793347+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:28.793354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.002032+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:18:29.044012+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.044200+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.044413+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.044528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.045817+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.059863+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.059968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.060438+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.317378+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.424991+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.590684+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:18:29.590707+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:18:29.590715+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.590723+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.590730+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.590738+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.590746+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.590753+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.591121+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.591423+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.591488+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.591705+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.591808+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:18:29.591928+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.592237+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.592527+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.593220+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.593243+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.593634+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.593649+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.594239+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597469+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:29.597474+00:00", "trade", 9.26, 70.0]
["2026-09-23T14:18:29.597475+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:29.597475+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:18:29.597475+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:29.597504+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597512+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597520+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597534+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597570+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:29.597602+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597609+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597616+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597632+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597639+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597645+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597652+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597660+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597668+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597675+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597682+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597747+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597789+00:00", "trade", 9.26, 9.0]
["2026-09-23T14:18:29.597820+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:29.597825+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597832+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:18:29.597832+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597897+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597911+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597925+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597932+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597933+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:18:29.597939+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597941+00:00", "trade", 9.26, 51.0]
["2026-09-23T14:18:29.597945+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:29.597949+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:29.597950+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:29.597954+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.597960+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:29.598036+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:18:29.598036+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:18:29.598038+00:00", "trade", 9.26, 58.0]
["2026-09-23T14:18:29.598038+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:29.598038+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:18:29.598038+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598140+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598215+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598238+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598356+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598364+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598379+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598379+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598399+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598405+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598467+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598500+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598526+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598537+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598550+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598593+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598606+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598613+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598742+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598774+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598887+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.598946+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.599030+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.599634+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:29.600413+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.601965+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.605121+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:18:29.698337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:29.772557+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.018084+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.018927+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.019004+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.109274+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.109734+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.110794+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:18:30.111297+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.111751+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:30.362579+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.072848+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.072941+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.073339+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.108021+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.108035+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:31.524440+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:32.900934+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:18:33.144201+00:00", "trade", 9.2623, 200.0]
["2026-09-23T14:18:33.447300+00:00", "trade", 9.2693, 269.0]
["2026-09-23T14:18:33.447662+00:00", "trade", 9.2693, 1.0]
["2026-09-23T14:18:33.769148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:33.769596+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:33.989129+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:33.989592+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:34.658534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:35.174313+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:35.177327+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:18:35.717739+00:00", "trade", 9.265, 1400.0]
["2026-09-23T14:18:36.252942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:36.253414+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:36.273396+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:36.408482+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:36.410660+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:37.362059+00:00", "trade", 9.265, 1000.0]
["2026-09-23T14:18:37.379358+00:00", "trade", 9.27, 6.0]
["2026-09-23T14:18:37.438361+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:18:37.744553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:37.745037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:37.745160+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:37.774863+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:37.921096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:38.635857+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:38.636326+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:38.636399+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.076885+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.076892+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.076898+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.076912+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.076921+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:18:39.076929+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077250+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077326+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077379+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077385+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077411+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077492+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.077787+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.078298+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.078788+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.080270+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.145147+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.307482+00:00", "trade", 9.26, 13.0]
["2026-09-23T14:18:39.307526+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.307624+00:00", "trade", 9.26, 4.0]
["2026-09-23T14:18:39.307633+00:00", "trade", 9.26, 43.0]
["2026-09-23T14:18:39.307649+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:18:39.307780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.307927+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.308103+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.308128+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.308704+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.309146+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.313433+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.332397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.725127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:39.935467+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.013070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.013071+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.019089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.019148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.019245+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.019353+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.019361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.020883+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.172057+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.172064+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:40.172562+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.172968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.365593+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.371356+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:40.371568+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:42.060550+00:00", "trade", 9.265, 600.0]
["2026-09-23T14:18:42.061158+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:42.061538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:42.061588+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:42.064424+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:42.064556+00:00", "trade", 9.26, 87.0]
["2026-09-23T14:18:42.064557+00:00", "trade", 9.26, 25.0]
["2026-09-23T14:18:42.064652+00:00", "trade", 9.26, 12.0]
["2026-09-23T14:18:42.064654+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:42.064833+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.064873+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.064965+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065031+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065070+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065130+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.065798+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.067127+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.067136+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.067202+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.067377+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.067754+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.068112+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.068390+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.068530+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.068639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.068934+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069097+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069200+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.069733+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.070577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.072007+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.072937+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.072945+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.074770+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.095115+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.097798+00:00", "trade", 9.2644, 41.0]
["2026-09-23T14:18:42.801381+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:18:42.804579+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.804606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:42.900857+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:43.227097+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:44.091759+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:44.729289+00:00", "trade", 9.2527, 70.0]
["2026-09-23T14:18:44.774643+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:18:45.140103+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.141223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.141693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.159942+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.202964+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.215876+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:18:45.358094+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.358120+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.358474+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.358519+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.358649+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.358779+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.543888+00:00", "trade", 9.255, 3.0]
["2026-09-23T14:18:45.545798+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:18:45.622484+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.664827+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:45.876763+00:00", "trade", 9.2511, 200.0]
["2026-09-23T14:18:47.607271+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:18:47.607280+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:18:47.607285+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:18:47.607290+00:00", "trade", 9.25, 311.0]
["2026-09-23T14:18:47.607382+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:47.607415+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:47.607875+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:47.608278+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:47.903126+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:47.903632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:48.639942+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.450482+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.451010+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.599831+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.727450+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:49.727680+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:49.727936+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:49.727979+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:49.728783+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.729117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.729253+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.729594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:49.790145+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:50.276528+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:18:51.911191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:51.911662+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:51.922459+00:00", "trade", 9.2575, 20.0]
["2026-09-23T14:18:52.042520+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.042585+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.042602+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.042618+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.042889+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.042923+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.043175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.043355+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.043565+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.044138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.044843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.341445+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.342115+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.526759+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.547949+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.685628+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.792381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.972320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.990005+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.990034+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.990738+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.990763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:52.996159+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.147680+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.242583+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.300479+00:00", "trade", 9.258, 3.0]
["2026-09-23T14:18:53.300847+00:00", "trade", 9.258, 1.0]
["2026-09-23T14:18:53.345557+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.345812+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.345839+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.351907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.352406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.366983+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.379739+00:00", "trade", 9.255, 5000.0]
["2026-09-23T14:18:53.380369+00:00", "trade", 9.2543, 68.0]
["2026-09-23T14:18:53.380438+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.393420+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.747462+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:18:53.766265+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.767096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.767107+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.767552+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.799091+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:53.799569+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:54.063394+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:54.087771+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:54.091201+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:54.094156+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:55.578338+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.033453+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.992583+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.993045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.993103+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.993109+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.993278+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:56.993598+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.072482+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.137219+00:00", "trade", 9.255, 35.0]
["2026-09-23T14:18:57.193379+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.269928+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.270208+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.270541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.270815+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.270928+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.271658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.468522+00:00", "trade", 9.2597, 670.0]
["2026-09-23T14:18:57.469271+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.508745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.717932+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.718300+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:57.718763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.047351+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.181497+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.326979+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.327050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936487+00:00", "trade", 9.26, 70.0]
["2026-09-23T14:18:58.936488+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:18:58.936490+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:58.936493+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:18:58.936494+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:18:58.936522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936542+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936549+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936562+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936569+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936584+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936590+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936597+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:18:58.936604+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936611+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936618+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936632+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936638+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936644+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936651+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936658+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936665+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936671+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936678+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936691+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936699+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936787+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936794+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936801+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936807+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936821+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.936825+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:58.936839+00:00", "trade", 9.26, 24.0]
["2026-09-23T14:18:58.936852+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:58.936861+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937008+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937082+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937094+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:18:58.937094+00:00", "trade", 9.26, 84.0]
["2026-09-23T14:18:58.937097+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937098+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937117+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:18:58.937182+00:00", "trade", 9.26, 16.0]
["2026-09-23T14:18:58.937184+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:18:58.937184+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:18:58.937185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937426+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937521+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937646+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.937672+00:00", "trade", 9.265, 110.0]
["2026-09-23T14:18:58.937697+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:18:58.937891+00:00", "trade", 9.26, 18.0]
["2026-09-23T14:18:58.937903+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.938248+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.940804+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.940820+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.943547+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.944436+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.944461+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.947064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.947090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.970105+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.970112+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.970118+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.983646+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:58.986583+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:59.037366+00:00", "trade", 9.27, 82.0]
["2026-09-23T14:18:59.150299+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:18:59.153118+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:59.154936+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:59.175187+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:18:59.369614+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:18:59.766931+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:01.438192+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:19:01.663977+00:00", "trade", 9.2586, 100.0]
["2026-09-23T14:19:02.267511+00:00", "trade", 9.265, 9200.0]
["2026-09-23T14:19:02.268141+00:00", "trade", 9.264, 122.0]
["2026-09-23T14:19:02.268625+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.295242+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.295739+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.535426+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.535887+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.551958+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.552468+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.554589+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.554618+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.555206+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.558740+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.561672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.561872+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.562255+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.562284+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.567722+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.572225+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.586986+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.627111+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:02.629317+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.079592+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.079758+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.079805+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.080061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.110632+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.165887+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.166333+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.201237+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.201699+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.222409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.256909+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.348553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.349108+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.349495+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.349566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.350609+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.406111+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.406602+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.406959+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.458496+00:00", "trade", 9.2631, 10.0]
["2026-09-23T14:19:03.668139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:03.700312+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:04.364834+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:19:05.088615+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:06.401345+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:19:06.553330+00:00", "trade", 9.265, 5000.0]
["2026-09-23T14:19:07.250626+00:00", "trade", 9.2601, 1015.0]
["2026-09-23T14:19:07.251317+00:00", "trade", 9.265, 40.0]
["2026-09-23T14:19:07.252617+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:19:07.255644+00:00", "trade", 9.2642, 1.0]
["2026-09-23T14:19:07.276662+00:00", "trade", 9.265, 7.0]
["2026-09-23T14:19:07.286671+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:08.141756+00:00", "trade", 9.265, 46.0]
["2026-09-23T14:19:08.739303+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:08.740011+00:00", "trade", 9.265, 24.0]
["2026-09-23T14:19:08.977408+00:00", "trade", 9.265, 850.0]
["2026-09-23T14:19:09.237134+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:09.237583+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.628976+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.628984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.628993+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.629232+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.630610+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.631065+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.645124+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.645651+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.645795+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.645914+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.660981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.756529+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.885307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:10.992270+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.490517+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.510409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.640504+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.640582+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.654095+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:11.675509+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.034598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.035031+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.035383+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.035483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.035963+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.057813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.057918+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.058297+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:12.095471+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:12.948271+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:19:13.515265+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:15.771058+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:15.890779+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.007755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.214931+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.215396+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.218895+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.468839+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:16.468877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.195815+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.195893+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.196504+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.198997+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:17.199679+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.209886+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.296351+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.299365+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.300269+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.352501+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.352557+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.352701+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:17.352771+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.547774+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.547796+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.548431+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.613337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.639382+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.783978+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.786527+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.787003+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:18.791725+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.057809+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.907608+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.908059+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.908519+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.922139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:19.922595+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:22.690630+00:00", "trade", 9.265, 150.0]
["2026-09-23T14:19:23.218532+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.218566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.219300+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.219313+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.222163+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.222765+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.340945+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.342719+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.559551+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.559681+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.761333+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:23.841280+00:00", "trade", 9.2678, 40.0]
["2026-09-23T14:19:24.063857+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:24.064601+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:24.173607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.261503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.261960+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.261966+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.262416+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.262870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.513616+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:19:26.514297+00:00", "trade", 9.27, 113.0]
["2026-09-23T14:19:26.540867+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.541244+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.541714+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.542177+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.542635+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:26.584732+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:26.585000+00:00", "trade", 9.267, 150.0]
["2026-09-23T14:19:26.585421+00:00", "trade", 9.267, 100.0]
["2026-09-23T14:19:26.612087+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:27.975082+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:19:28.066963+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.067419+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.067430+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.299160+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:28.385612+00:00", "trade", 9.265, 126.0]
["2026-09-23T14:19:28.385997+00:00", "trade", 9.265, 25.0]
["2026-09-23T14:19:28.389583+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.389647+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.389870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.389904+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.390595+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.391044+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.562043+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.628620+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.628629+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.629101+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:28.767483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.070797+00:00", "trade", 9.265, 45.0]
["2026-09-23T14:19:29.301395+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:19:29.370477+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.541676+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.556929+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.589216+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.601673+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.619599+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:29.619984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.068460+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.194842+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.198864+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.198871+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.198899+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.200171+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258298+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:19:31.258307+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:19:31.258308+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:19:31.258312+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:19:31.258312+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:19:31.258315+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:19:31.258315+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258722+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258793+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258834+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:31.258843+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258850+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258857+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258870+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258877+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258883+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258890+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258896+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258903+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258917+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258923+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258930+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:31.258932+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:19:31.258933+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.258934+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:19:31.258934+00:00", "trade", 9.27, 62.0]
["2026-09-23T14:19:31.259241+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.259315+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.259356+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:19:31.259630+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.259910+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.259964+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.261562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.265366+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.265981+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.266550+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.271816+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.276325+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.279111+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:31.292913+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.001945+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:19:32.068742+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.068785+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.068919+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.069193+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.073179+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.086952+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.196708+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.510076+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:32.765221+00:00", "trade", 9.2703, 18.0]
["2026-09-23T14:19:33.120782+00:00", "trade", 9.275, 50.0]
["2026-09-23T14:19:33.385831+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.518074+00:00", "trade", 9.2799, 107.0]
["2026-09-23T14:19:33.548761+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.695088+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.734162+00:00", "trade", 9.27, 94.0]
["2026-09-23T14:19:33.734188+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.734628+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.734672+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.762453+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.762515+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:33.762536+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:19:33.762540+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:19:33.762540+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:19:33.762540+00:00", "trade", 9.27, 64.0]
["2026-09-23T14:19:33.763435+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:34.039960+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:34.177386+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:34.177536+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:34.867443+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:19:35.017739+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.032161+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.267498+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.267632+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.302452+00:00", "trade", 9.278, 1.0]
["2026-09-23T14:19:35.522280+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.522334+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.522457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.522550+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.522622+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.523261+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.523325+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.524260+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.524589+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.524607+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.525060+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.553298+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:19:35.576969+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:35.577453+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:36.545804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:36.545892+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:36.662507+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:19:36.663122+00:00", "trade", 9.2596, 100.0]
["2026-09-23T14:19:37.036881+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:19:37.036882+00:00", "trade", 9.27, 35.0]
["2026-09-23T14:19:37.037173+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:37.037522+00:00", "trade", 9.275, 14.0]
["2026-09-23T14:19:37.037542+00:00", "trade", 9.275, 35.0]
["2026-09-23T14:19:37.037845+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:37.057541+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:37.122248+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:37.908832+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:19:37.910635+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:19:38.034884+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:19:38.034949+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.034956+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.034963+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.034978+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.034985+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.034991+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035317+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035324+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035344+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035352+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:19:38.035448+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035493+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035545+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:19:38.035552+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:19:38.035553+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035734+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035797+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035864+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035938+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035983+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.035997+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.036193+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.036269+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.036296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.039362+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.039373+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.039820+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.059074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.082878+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:19:38.084075+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.084541+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:38.720588+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:39.468933+00:00", "trade", 9.2699, 10.0]
["2026-09-23T14:19:39.519178+00:00", "trade", 9.265, 3.0]
["2026-09-23T14:19:39.864059+00:00", "trade", 9.2601, 670.0]
["2026-09-23T14:19:39.864753+00:00", "trade", 9.265, 25.0]
["2026-09-23T14:19:41.153812+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:41.154270+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:41.986295+00:00", "trade", 9.2601, 1000.0]
["2026-09-23T14:19:41.987962+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167087+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167288+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167303+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167531+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167541+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167571+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.167580+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.171042+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.490293+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:19:42.688429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.765265+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.817429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.817560+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:19:42.817672+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817688+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817696+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817710+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817717+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817723+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817730+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817736+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:19:42.817775+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.817902+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818010+00:00", "trade", 9.26, 13.0]
["2026-09-23T14:19:42.818015+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:19:42.818051+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818074+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818155+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:19:42.818191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818269+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818361+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818408+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818434+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:19:42.818436+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818462+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818515+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.818917+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.820016+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:42.852087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:43.030590+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:43.030608+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:43.318282+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:43.528547+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:19:44.771722+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:44.771749+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:44.772356+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:45.816499+00:00", "trade", 9.2524, 13.0]
["2026-09-23T14:19:45.819142+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:19:45.820852+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:19:46.303040+00:00", "trade", 9.25, 1000.0]
["2026-09-23T14:19:46.303765+00:00", "trade", 9.255, 32.0]
["2026-09-23T14:19:48.089505+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.090038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.090497+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.103016+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.103182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.103254+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.103932+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.104575+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.104845+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.105804+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.105929+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.108019+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:48.676895+00:00", "trade", 9.2599, 2500.0]
["2026-09-23T14:19:49.153380+00:00", "trade", 9.2599, 15.0]
["2026-09-23T14:19:50.154075+00:00", "trade", 9.255, 20.0]
["2026-09-23T14:19:51.102005+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.102547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.203817+00:00", "trade", 9.2523, 100.0]
["2026-09-23T14:19:51.270962+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.271151+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.271539+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.271708+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.272038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.272574+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.447760+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.520126+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.520485+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:51.893571+00:00", "trade", 9.255, 150.0]
["2026-09-23T14:19:51.987589+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:19:52.576538+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:52.904708+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:52.923947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:52.924285+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:52.931317+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:52.965209+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:53.338827+00:00", "trade", 9.2505, 300.0]
["2026-09-23T14:19:53.339623+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:53.341735+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.149694+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.149810+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.150186+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.246863+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.246933+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.254452+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:19:54.255243+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.467161+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.568688+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:19:54.568688+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.569070+00:00", "trade", 9.26, 67.0]
["2026-09-23T14:19:54.569158+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.569709+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.570013+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.760709+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761735+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:19:54.761737+00:00", "trade", 9.25, 1000.0]
["2026-09-23T14:19:54.761739+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:19:54.761740+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:19:54.761742+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761743+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:19:54.761748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761761+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761807+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761814+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761821+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761827+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761834+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761837+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:19:54.761840+00:00", "trade", 9.25, 8.0]
["2026-09-23T14:19:54.761841+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761844+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:19:54.761845+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761846+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:19:54.761847+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:19:54.761848+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761849+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761856+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761862+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:19:54.761870+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761877+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761884+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761889+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:19:54.761891+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761891+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761899+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761905+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761912+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761918+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761925+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761933+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761940+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761947+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761953+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761959+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:19:54.761964+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761966+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761973+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761980+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761987+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761993+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.761999+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762005+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762013+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762019+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762027+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762034+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762066+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762097+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:19:54.762217+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762244+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762317+00:00", "trade", 9.245, 11.0]
["2026-09-23T14:19:54.762650+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762823+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.762844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.763529+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.765814+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.765821+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.772009+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.772016+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.772713+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.782607+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.792599+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.792632+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.856049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.856675+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.856821+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.857239+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.857760+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.861298+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:54.861424+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:55.364481+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:55.364721+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:55.762449+00:00", "trade", 9.245, 21.0]
["2026-09-23T14:19:56.597460+00:00", "trade", 9.245, 2.0]
["2026-09-23T14:19:56.598244+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:57.668487+00:00", "trade", 9.248, 2.0]
["2026-09-23T14:19:57.674869+00:00", "trade", 9.2477, 1.0]
["2026-09-23T14:19:59.433813+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:19:59.433814+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.434270+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.434343+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.434361+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.434809+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.434826+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.514484+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.514938+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:19:59.684813+00:00", "trade", 9.2486, 16.0]
["2026-09-23T14:19:59.807707+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:01.268762+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:20:01.291815+00:00", "trade", 9.245, 10.0]
["2026-09-23T14:20:01.447531+00:00", "trade", 9.245, 800.0]
["2026-09-23T14:20:01.827659+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.023588+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.023845+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.023855+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.053125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.053526+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.053978+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.109886+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.110331+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.179685+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.304154+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.304237+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.306012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.306535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.403310+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.554900+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:20:02.823138+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.823275+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.823593+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.823825+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.882739+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.902037+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:02.933084+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.005873+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.012998+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.013181+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.014918+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.015171+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.017939+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.019803+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.020252+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.020307+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.022860+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.023019+00:00", "trade", 9.2597, 1.0]
["2026-09-23T14:20:03.085805+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.086267+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.204398+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.873034+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:03.996578+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.996610+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.996622+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:03.997049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.005120+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.005581+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.005604+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.020383+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.020442+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.020577+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.083307+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.195870+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.349292+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.349778+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.349810+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.350348+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.352773+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.534262+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.534731+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.779897+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:04.782373+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:05.016301+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:05.454320+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:05.454348+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:05.455087+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.038203+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.038231+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.038884+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.038919+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.039496+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.047297+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:06.280374+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:20:06.424791+00:00", "trade", 9.2497, 1900.0]
["2026-09-23T14:20:07.275985+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.288055+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:07.288761+00:00", "trade", 9.245, 28.0]
["2026-09-23T14:20:07.288862+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.289554+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:07.293724+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.861606+00:00", "trade", 9.245, 18.0]
["2026-09-23T14:20:07.932843+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.989766+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.989800+00:00", "trade", 9.24, 8.0]
["2026-09-23T14:20:07.989819+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:20:07.989832+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:07.990179+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990195+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990257+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990456+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990579+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990626+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.990943+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:07.997941+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.001801+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.003241+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.005332+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.009449+00:00", "trade", 9.245, 22.0]
["2026-09-23T14:20:08.009813+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.010232+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.015327+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.015375+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.017647+00:00", "trade", 9.245, 90.0]
["2026-09-23T14:20:08.159549+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.159743+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.338373+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.343694+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.399964+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.400815+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.456584+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:20:08.487124+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:08.695000+00:00", "trade", 9.2427, 100.0]
["2026-09-23T14:20:09.253161+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.311328+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323301+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323590+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323591+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:20:09.323592+00:00", "trade", 9.24, 2000.0]
["2026-09-23T14:20:09.323594+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:09.323595+00:00", "trade", 9.24, 6.0]
["2026-09-23T14:20:09.323597+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323598+00:00", "trade", 9.24, 70.0]
["2026-09-23T14:20:09.323643+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323648+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323655+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323661+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323667+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323674+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323680+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323687+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323694+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:09.323701+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:20:09.323703+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323708+00:00", "trade", 9.24, 24.0]
["2026-09-23T14:20:09.323711+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323713+00:00", "trade", 9.24, 40.0]
["2026-09-23T14:20:09.323724+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323731+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323738+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323745+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323752+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323760+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323767+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323775+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323776+00:00", "trade", 9.24, 217.0]
["2026-09-23T14:20:09.323781+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:20:09.323782+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323787+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323793+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323813+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323821+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323828+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323841+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323856+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323863+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323869+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.323876+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324069+00:00", "trade", 9.24, 4.0]
["2026-09-23T14:20:09.324140+00:00", "trade", 9.24, 12.0]
["2026-09-23T14:20:09.324181+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324273+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324306+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324348+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324378+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324462+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324515+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324539+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324649+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324669+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324689+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.324910+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.325616+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.327680+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.327688+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.330276+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.330662+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.330739+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.335267+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.335374+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.336323+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.338111+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.355799+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.355863+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.357783+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.357903+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.359810+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.361429+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.400330+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.400807+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.400840+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.411396+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435046+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:20:09.435048+00:00", "trade", 9.23, 50.0]
["2026-09-23T14:20:09.435048+00:00", "trade", 9.23, 75.0]
["2026-09-23T14:20:09.435048+00:00", "trade", 9.23, 300.0]
["2026-09-23T14:20:09.435122+00:00", "trade", 9.23, 2.0]
["2026-09-23T14:20:09.435127+00:00", "trade", 9.23, 50.0]
["2026-09-23T14:20:09.435128+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:20:09.435130+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:20:09.435131+00:00", "trade", 9.23, 400.0]
["2026-09-23T14:20:09.435166+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:20:09.435174+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:20:09.435176+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435186+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435201+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435209+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435215+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435222+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435229+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435235+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435242+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435247+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:20:09.435249+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435255+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435262+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435269+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435297+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:09.435299+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435307+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435314+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435328+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435334+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435338+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435341+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435347+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435353+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435359+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435366+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435407+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435455+00:00", "trade", 9.235, 20.0]
["2026-09-23T14:20:09.435484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435486+00:00", "trade", 9.235, 4.0]
["2026-09-23T14:20:09.435541+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435588+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435605+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435672+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:09.435793+00:00", "trade", 9.23, 78.0]
["2026-09-23T14:20:09.435793+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435808+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.435816+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.436095+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.436133+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.436179+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.436629+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.437344+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.438390+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.438404+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.439767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.440536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.440566+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.442189+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.447564+00:00", "trade", 9.225, 80.0]
["2026-09-23T14:20:09.448240+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.471160+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:09.739539+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.439872+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.440120+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.440578+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.523685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.523702+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.523714+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.523767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.523907+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.525097+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.535847+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.547108+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.555027+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.562219+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.625002+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.625147+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.625483+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.641625+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.760170+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.760374+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:10.760466+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:10.760475+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:10.760481+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:10.760489+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:10.760496+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:10.760498+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.760578+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.760678+00:00", "trade", 9.23, 47.0]
["2026-09-23T14:20:10.760724+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:20:10.760918+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.760996+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761015+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761027+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761044+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761105+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761122+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761138+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761200+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761333+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761381+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761391+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.761400+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.763321+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.763328+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.763631+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:10.763783+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.075155+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.075655+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.268800+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.268880+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.269097+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.269256+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.269713+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.272721+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.298714+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.299162+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.309681+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.487725+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.487731+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.488202+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.488215+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.491840+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.589769+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.603778+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.607150+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.708087+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.773382+00:00", "trade", 9.2399, 30.0]
["2026-09-23T14:20:11.802737+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:11.906939+00:00", "trade", 9.235, 777.0]
["2026-09-23T14:20:11.907622+00:00", "trade", 9.235, 29.0]
["2026-09-23T14:20:11.907741+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.102497+00:00", "trade", 9.235, 161.0]
["2026-09-23T14:20:12.103278+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.103749+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.314620+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.470324+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.572199+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.572682+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.780515+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:12.915089+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:20:12.915103+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915111+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915118+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915121+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915124+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915131+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915139+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915145+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915152+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915240+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915382+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915550+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.915605+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.916591+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.919702+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.919770+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.920101+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.920226+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:12.936996+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.075086+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.112325+00:00", "trade", 9.225, 400.0]
["2026-09-23T14:20:13.255564+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.255661+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.255958+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.255966+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.255988+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.257319+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.257838+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.257872+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.289871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.401937+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.487988+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.517458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:20:13.605812+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605819+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605826+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605832+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605838+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605844+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605850+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605857+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605869+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605877+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605883+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605889+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:20:13.605902+00:00", "trade", 9.23, 400.0]
["2026-09-23T14:20:13.605902+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606017+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606043+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606217+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606229+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606297+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606334+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606341+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606353+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606370+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606548+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.606741+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.607201+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.609091+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:13.876074+00:00", "trade", 9.2286, 1.0]
["2026-09-23T14:20:13.908135+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.116903+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.684717+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.684818+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.685184+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.685319+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.686842+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.833513+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.848590+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.848801+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.848958+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.854467+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.894610+00:00", "trade", 9.235, 1.0]
["2026-09-23T14:20:14.895547+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.895561+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.896013+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.915845+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.916592+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.916640+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.928899+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.928958+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.929290+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:14.929376+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.062968+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.161113+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.163276+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.164310+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.164783+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.165823+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.166716+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:20:15.583115+00:00", "trade", 9.2345, 12.0]
["2026-09-23T14:20:15.630001+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:20:15.630003+00:00", "trade", 9.24, 1000.0]
["2026-09-23T14:20:15.630006+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:20:15.630025+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630032+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630039+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630047+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630053+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630059+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630072+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630079+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630086+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630092+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630106+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630112+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630118+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630124+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630240+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630578+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630610+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:15.630616+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:20:15.630659+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:20:15.630673+00:00", "trade", 9.24, 5.0]
["2026-09-23T14:20:15.630700+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630795+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630816+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630830+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630841+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.630952+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.631015+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.631936+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.632141+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:20:15.632527+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.632538+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.632551+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.632931+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.633377+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.633431+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.634525+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.634862+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:15.636218+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.006813+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:16.184523+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.375157+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.377006+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:16.383881+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.396728+00:00", "trade", 9.245, 2000.0]
["2026-09-23T14:20:16.400694+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.417034+00:00", "trade", 9.245, 500.0]
["2026-09-23T14:20:16.559297+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.569575+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.569626+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.570162+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.576647+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:20:16.577328+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.577421+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.577429+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.577807+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.577876+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:16.647983+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:16.648404+00:00", "trade", 9.245, 47.0]
["2026-09-23T14:20:16.663284+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:17.057988+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:17.485471+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:17.754997+00:00", "trade", 9.245, 5.0]
["2026-09-23T14:20:17.769001+00:00", "trade", 9.2499, 10000.0]
["2026-09-23T14:20:18.033196+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.033659+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.033690+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.060140+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.060314+00:00", "trade", 9.245, 14.0]
["2026-09-23T14:20:18.060610+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.063069+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.066451+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.066824+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.120498+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.120990+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.121006+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.121453+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.126457+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.238566+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.572770+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.573568+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.573855+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.688335+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.769700+00:00", "trade", 9.24, 30.0]
["2026-09-23T14:20:18.769732+00:00", "trade", 9.24, 11.0]
["2026-09-23T14:20:18.771247+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.771724+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.792448+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.866433+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.866509+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.866910+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:18.867149+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.052757+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.085494+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.496716+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.496724+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.497174+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:19.769683+00:00", "trade", 9.245, 19.0]
["2026-09-23T14:20:20.029252+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:20:20.029612+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:20.258339+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.258715+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.259013+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.260099+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.267198+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.268769+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.290971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.361268+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:20:20.372146+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:20:20.373876+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.374331+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.686042+00:00", "trade", 9.25, 670.0]
["2026-09-23T14:20:20.686830+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.687199+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.703597+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.704049+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:20.947992+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:20:20.948005+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:20.948188+00:00", "trade", 9.245, 18.0]
["2026-09-23T14:20:21.060495+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.060963+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.060986+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.206305+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.264572+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.265761+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.265980+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.269210+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.270402+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:21.770384+00:00", "trade", 9.24, 33.0]
["2026-09-23T14:20:22.348747+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:22.357300+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:23.084568+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:23.095039+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:23.255145+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:23.255596+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:23.770371+00:00", "trade", 9.245, 38.0]
["2026-09-23T14:20:23.770401+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:24.408190+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.408554+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.408569+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.408682+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.520298+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.569657+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.627805+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.628256+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.648715+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.648775+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:24.859929+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.105725+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.105844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.127423+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.128404+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.169941+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.176381+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.176872+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.176899+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.177885+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.303621+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.339670+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.391796+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.421627+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:25.687077+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:26.012976+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:26.775895+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:26.792082+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.258720+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.303308+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.303951+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.311698+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315144+00:00", "trade", 9.25, 40.0]
["2026-09-23T14:20:27.315145+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:20:27.315147+00:00", "trade", 9.25, 122.0]
["2026-09-23T14:20:27.315158+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315190+00:00", "trade", 9.25, 178.0]
["2026-09-23T14:20:27.315191+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:20:27.315193+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:20:27.315241+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:20:27.315255+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:20:27.315269+00:00", "trade", 9.25, 18.0]
["2026-09-23T14:20:27.315271+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:20:27.315317+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315323+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315337+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315345+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315351+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315368+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315372+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315376+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:27.315383+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315397+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315403+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315410+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315417+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315425+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315431+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315438+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315445+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315450+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:20:27.315452+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315459+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315466+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315479+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315492+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315513+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315520+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315526+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315533+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315539+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315552+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:27.315615+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:20:27.315617+00:00", "trade", 9.25, 40.0]
["2026-09-23T14:20:27.315618+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.315797+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.315842+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.315895+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.315899+00:00", "trade", 9.25, 3.0]
["2026-09-23T14:20:27.315917+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.315936+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.316043+00:00", "trade", 9.25, 5.0]
["2026-09-23T14:20:27.316057+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.316336+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.316887+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.318805+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:20:27.324570+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.325364+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.330478+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.336034+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:20:27.342612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.363336+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.475418+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.475473+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.475765+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.475971+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.487121+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.532855+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.533229+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.533328+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.543666+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.544114+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.808767+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.808837+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.874886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:27.926180+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.315864+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:20:28.316863+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:28.332952+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.382756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.386789+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387093+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387261+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387517+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387576+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.387604+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.388381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389134+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389458+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389476+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389603+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389610+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.389946+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.571455+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.899540+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.899651+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.900012+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.900484+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.910785+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:28.911210+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.033227+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.033660+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.034232+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.034246+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.034707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.034819+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.047305+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.051122+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.051191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.052223+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:29.087646+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.095175+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.095268+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.095479+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.095747+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.139403+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.149763+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.195923+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.252515+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.487306+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.506548+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.508597+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.509079+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.511809+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.542781+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.667847+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.668187+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.668212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.668745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.668790+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:30.956550+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:30.956668+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:20:31.038224+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.039032+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.062182+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.107698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.122194+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.122504+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.123594+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.124216+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.143040+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.143207+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.144660+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.144784+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.145083+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.146583+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.146599+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.147212+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.171179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.171649+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.299354+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.352834+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:20:31.625145+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.760707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:31.916598+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:20:32.569627+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.333777+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.334247+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.343460+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.709795+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.711097+00:00", "trade", 9.255, 18.0]
["2026-09-23T14:20:34.716300+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.716310+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:20:34.716677+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.716820+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.717303+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.725026+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.725718+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.761852+00:00", "trade", 9.2521, 15.0]
["2026-09-23T14:20:34.762631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.763426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.943027+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.943227+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.943692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:34.944143+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:35.262462+00:00", "trade", 9.255, 50.0]
["2026-09-23T14:20:35.262585+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:20:35.262693+00:00", "trade", 9.255, 1350.0]
["2026-09-23T14:20:36.019875+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:20:36.020568+00:00", "trade", 9.255, 25.0]
["2026-09-23T14:20:36.184342+00:00", "trade", 9.258, 50.0]
["2026-09-23T14:20:36.205088+00:00", "trade", 9.2577, 50.0]
["2026-09-23T14:20:36.304883+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:20:36.437314+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.501468+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.501625+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.501947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.502004+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.502150+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.502264+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.503408+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.522077+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.535260+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.684411+00:00", "trade", 9.255, 180.0]
["2026-09-23T14:20:36.718898+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.870139+00:00", "trade", 9.2599, 324.0]
["2026-09-23T14:20:36.928229+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.928454+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.928596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.931254+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.931354+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:36.931446+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:20:36.931556+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.931561+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.931648+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.931917+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.931950+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.932099+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.932125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.933384+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.933433+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.933446+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.934455+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:36.934581+00:00", "trade", 9.245, 21.0]
["2026-09-23T14:20:36.934966+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.041099+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.089309+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.395224+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.395318+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.395683+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.397966+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.702515+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.765795+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.766226+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:37.767859+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:20:39.342584+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:39.343046+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:39.556683+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:39.580246+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:40.007858+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.169369+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.311863+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312217+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312248+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312342+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312525+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312546+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312715+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.312716+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.313113+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.313358+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.313831+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.316750+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.318269+00:00", "trade", 9.245, 19.0]
["2026-09-23T14:20:41.318548+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.318738+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.322254+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.322511+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.322585+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.322709+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.323035+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.323165+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.323187+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.323221+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.348752+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.376162+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.477589+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.524656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.541077+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.541145+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.541604+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.559539+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.559980+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.600935+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:41.600950+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:20:41.601432+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.675105+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.938988+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:20:41.939988+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:41.940249+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:41.940407+00:00", "trade", 9.245, 248.0]
["2026-09-23T14:20:41.940712+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.940726+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.941035+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.941046+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.941166+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.941175+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.941426+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:41.942373+00:00", "trade", 9.2447, 1.0]
["2026-09-23T14:20:42.118365+00:00", "trade", 9.245, 101.0]
["2026-09-23T14:20:42.274230+00:00", "trade", 9.2447, 10.0]
["2026-09-23T14:20:42.276831+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:42.333726+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:42.564374+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.013856+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.118574+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.141562+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.571417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.571622+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.715352+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:43.825960+00:00", "trade", 9.245, 160.0]
["2026-09-23T14:20:43.826743+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.057676+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.066172+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.066272+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.185838+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.201406+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.202208+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.211751+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.307402+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.793186+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:44.833038+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.043097+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.152437+00:00", "trade", 9.245, 500.0]
["2026-09-23T14:20:45.153115+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153256+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153568+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:20:45.153614+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153621+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153628+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153634+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153642+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:20:45.153670+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153677+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153684+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153690+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153697+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153704+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153711+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153725+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153839+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:20:45.153914+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:20:45.153944+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.153945+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:20:45.153945+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:20:45.154039+00:00", "trade", 9.25, 197.0]
["2026-09-23T14:20:45.154349+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.154382+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.154435+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.154841+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.156412+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.156812+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.163667+00:00", "trade", 9.25, 3.0]
["2026-09-23T14:20:45.164118+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.188399+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.202756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:45.929598+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:20:46.095975+00:00", "trade", 9.26, 151.0]
["2026-09-23T14:20:46.099239+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:46.099266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:46.429842+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.039450+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.040138+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.040164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.040663+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.040692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.040829+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.186871+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.188059+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.280149+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.285647+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.405022+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:20:47.412793+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:20:47.748726+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.749541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.768999+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.781722+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:47.969274+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.277181+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.277826+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.297856+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.548614+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.549074+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:48.675028+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:20:48.676554+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:49.729323+00:00", "trade", 9.2586, 4.0]
["2026-09-23T14:20:50.113642+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:50.125556+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.277698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.278157+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.278667+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.422650+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.424320+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.424769+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.675776+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:20:51.791326+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.980982+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:51.981453+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.368252+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.368488+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.409693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.515678+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.582358+00:00", "trade", 9.258, 17.0]
["2026-09-23T14:20:52.601980+00:00", "trade", 9.2577, 17.0]
["2026-09-23T14:20:52.880397+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:52.880859+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:53.168044+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:53.169105+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:53.176824+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:53.690832+00:00", "trade", 9.26, 30.0]
["2026-09-23T14:20:54.029041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.030625+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.101749+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.113495+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.128290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.522944+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.624250+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:54.971281+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.072045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.188901+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.190435+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.190892+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.281566+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.383465+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.404947+00:00", "trade", 9.255, 20.0]
["2026-09-23T14:20:55.952407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.952862+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:55.953307+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.013526+00:00", "trade", 9.26, 368.0]
["2026-09-23T14:20:56.013526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.013868+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.013931+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:20:56.013947+00:00", "trade", 9.26, 6.0]
["2026-09-23T14:20:56.014209+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.014221+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.014407+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.014419+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.015010+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.015673+00:00", "trade", 9.26, 32.0]
["2026-09-23T14:20:56.015674+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:56.015676+00:00", "trade", 9.26, 561.0]
["2026-09-23T14:20:56.015679+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.015686+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.015697+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:20:56.015997+00:00", "trade", 9.26, 600.0]
["2026-09-23T14:20:56.015999+00:00", "trade", 9.26, 4517.0]
["2026-09-23T14:20:56.016005+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:20:56.016006+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:20:56.016015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016022+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016024+00:00", "trade", 9.26, 1244.0]
["2026-09-23T14:20:56.016050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016057+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016078+00:00", "trade", 9.26, 600.0]
["2026-09-23T14:20:56.016096+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016189+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:20:56.016193+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016223+00:00", "trade", 9.26, 313.0]
["2026-09-23T14:20:56.016226+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016233+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016239+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016247+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016253+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016260+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016266+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016273+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:56.016279+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:56.016289+00:00", "trade", 9.26, 95.0]
["2026-09-23T14:20:56.016291+00:00", "trade", 9.26, 32.0]
["2026-09-23T14:20:56.016291+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:20:56.016317+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016338+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016362+00:00", "trade", 9.255, 33.0]
["2026-09-23T14:20:56.016450+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016488+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016503+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016511+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016551+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016564+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016576+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016584+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016665+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016676+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016684+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016784+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.016877+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.017479+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.017522+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.018920+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.020061+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.020343+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.024103+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.026978+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:20:56.026979+00:00", "trade", 9.26, 1583.0]
["2026-09-23T14:20:56.026981+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:56.026986+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027013+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027019+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027046+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027066+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027072+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027078+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027085+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027091+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027097+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027104+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027110+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027116+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027215+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027318+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027352+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027368+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.027525+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.028026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.028088+00:00", "trade", 9.265, 70.0]
["2026-09-23T14:20:56.029493+00:00", "trade", 9.26, 2175.0]
["2026-09-23T14:20:56.029938+00:00", "trade", 9.26, 6525.0]
["2026-09-23T14:20:56.032262+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:20:56.032877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.034931+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:20:56.036122+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.036145+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.037607+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.046932+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.046939+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.056755+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:20:56.067198+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:56.217071+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.473682+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.497622+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.497672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.498072+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.498089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.498371+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.570917+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.570949+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.571752+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.687169+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.694419+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.755152+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:56.804180+00:00", "trade", 9.2615, 3000.0]
["2026-09-23T14:20:57.804841+00:00", "trade", 9.26, 22.0]
["2026-09-23T14:20:57.804872+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:20:57.943043+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:20:58.050127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.201771+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.523699+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.523726+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.523752+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.524983+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.563158+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.563176+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.563331+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:58.943447+00:00", "trade", 9.265, 22.0]
["2026-09-23T14:20:59.222321+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:20:59.222323+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.222324+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:20:59.222328+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:20:59.222335+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222343+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222350+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222356+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222363+00:00", "trade", 9.26, 240.0]
["2026-09-23T14:20:59.222363+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222370+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222383+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222390+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222397+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222403+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222410+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222418+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222431+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222451+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222457+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222483+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222489+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222501+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222623+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222631+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222662+00:00", "trade", 9.26, 41.0]
["2026-09-23T14:20:59.222701+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:20:59.222898+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.222986+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223017+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223020+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223025+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223026+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:20:59.223032+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223036+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:20:59.223038+00:00", "trade", 9.26, 71.0]
["2026-09-23T14:20:59.223039+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223045+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223046+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223048+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223053+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:20:59.223056+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223056+00:00", "trade", 9.26, 36.0]
["2026-09-23T14:20:59.223056+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223064+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223071+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223080+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223081+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223088+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223108+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223128+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223150+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:20:59.223150+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:20:59.223172+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223180+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223186+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223206+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223213+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223230+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223240+00:00", "trade", 9.26, 14.0]
["2026-09-23T14:20:59.223248+00:00", "trade", 9.26, 51.0]
["2026-09-23T14:20:59.223275+00:00", "trade", 9.26, 51.0]
["2026-09-23T14:20:59.223280+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:20:59.223282+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:20:59.223282+00:00", "trade", 9.26, 24.0]
["2026-09-23T14:20:59.223442+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:20:59.223446+00:00", "trade", 9.26, 59.0]
["2026-09-23T14:20:59.223452+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223466+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223508+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223510+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223526+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223532+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:20:59.223540+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223545+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:59.223546+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:20:59.223547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223554+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:59.223582+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223605+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223670+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:20:59.223681+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223913+00:00", "trade", 9.26, 7.0]
["2026-09-23T14:20:59.223942+00:00", "trade", 9.26, 31.0]
["2026-09-23T14:20:59.223942+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.223984+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.226637+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.226654+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.226693+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.226701+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.227087+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.227124+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.231144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.241932+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.242398+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.257892+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.280866+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.323107+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.323116+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.323555+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.345652+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.345744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.465755+00:00", "trade", 9.255, 3.0]
["2026-09-23T14:20:59.521008+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:20:59.532513+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:00.223606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:00.224746+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:00.225213+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:00.226345+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:21:00.228464+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:00.800571+00:00", "trade", 9.258, 150.0]
["2026-09-23T14:21:01.182017+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182032+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182049+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182083+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182235+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182284+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182291+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182474+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:01.182483+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182493+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182500+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182514+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182536+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182542+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:01.182551+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.182762+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.182797+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.182890+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.182916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.182946+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.183091+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.183099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.183437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.183801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.183870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.184023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.184227+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.184986+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.188323+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.192070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.192095+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.195932+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.195987+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.214222+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.214544+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.226989+00:00", "trade", 9.265, 35.0]
["2026-09-23T14:21:01.291913+00:00", "trade", 9.265, 3.0]
["2026-09-23T14:21:01.296710+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:21:01.301309+00:00", "trade", 9.265, 6.0]
["2026-09-23T14:21:01.316942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.317411+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.320697+00:00", "trade", 9.265, 11.0]
["2026-09-23T14:21:01.320787+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:21:01.321200+00:00", "trade", 9.265, 2.0]
["2026-09-23T14:21:01.325786+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.342034+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:21:01.392626+00:00", "trade", 9.2613, 200.0]
["2026-09-23T14:21:01.445698+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.529546+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:01.557311+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:21:01.733841+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.301983+00:00", "trade", 9.265, 27.0]
["2026-09-23T14:21:02.611753+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.713168+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.953199+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.953649+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.954096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.954569+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.961053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.961171+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.961196+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.961216+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:02.963948+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121096+00:00", "trade", 9.27, 117.0]
["2026-09-23T14:21:03.121098+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:21:03.121099+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:03.121158+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121174+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121176+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:03.121182+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121190+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121203+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121209+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121231+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121254+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121278+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:03.121286+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:03.121293+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:03.121300+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:03.121307+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:03.121315+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:03.121316+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121321+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121327+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121334+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121340+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121347+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121361+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121374+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121381+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121394+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121401+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121462+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:21:03.121554+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121585+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121626+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121675+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121690+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121779+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121786+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.121990+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.122004+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.122075+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.122204+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.122595+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.122649+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.137429+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.137453+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.139165+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.152950+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.152962+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.153090+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.153420+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.153962+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.163284+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.167131+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.399825+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.399850+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.399875+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.400351+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.400612+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.400804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.570517+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.715508+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.715959+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:03.724315+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:04.226781+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:04.705518+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:21:04.835711+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:05.122225+00:00", "trade", 9.275, 37.0]
["2026-09-23T14:21:05.146340+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:05.146491+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:05.146813+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:05.157830+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.122908+00:00", "trade", 9.275, 16.0]
["2026-09-23T14:21:06.268070+00:00", "trade", 9.275, 37.0]
["2026-09-23T14:21:06.348259+00:00", "trade", 9.275, 19.0]
["2026-09-23T14:21:06.572164+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572388+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572395+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572417+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572423+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:21:06.572424+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572431+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572865+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572898+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572907+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572930+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.572943+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.573340+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.577982+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.578674+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.716798+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:06.753617+00:00", "trade", 9.275, 15.0]
["2026-09-23T14:21:06.779842+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.008864+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.009034+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.387344+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:21:07.387351+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.387365+00:00", "trade", 9.27, 7.0]
["2026-09-23T14:21:07.387393+00:00", "trade", 9.27, 11.0]
["2026-09-23T14:21:07.387394+00:00", "trade", 9.27, 36.0]
["2026-09-23T14:21:07.387396+00:00", "trade", 9.27, 27.0]
["2026-09-23T14:21:07.387397+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:21:07.387417+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:21:07.387432+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.387437+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387444+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387450+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387457+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387464+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387470+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387477+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387483+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387484+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387490+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387496+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387503+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387510+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387568+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387575+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387604+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387674+00:00", "trade", 9.27, 7.0]
["2026-09-23T14:21:07.387684+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387691+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387706+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387717+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:21:07.387723+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:21:07.387727+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:21:07.387727+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.387751+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.387767+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387854+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387861+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387926+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387933+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387941+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387946+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:21:07.387966+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387974+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387988+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:07.387994+00:00", "trade", 9.27, 57.0]
["2026-09-23T14:21:07.387994+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.387995+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:21:07.388001+00:00", "trade", 9.27, 48.0]
["2026-09-23T14:21:07.388014+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:07.388029+00:00", "trade", 9.27, 243.0]
["2026-09-23T14:21:07.388030+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:21:07.388034+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:21:07.388036+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:07.388036+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388045+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:07.388045+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388047+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:21:07.388067+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388083+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388110+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388117+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388125+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388128+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388160+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388167+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388175+00:00", "trade", 9.27, 57.0]
["2026-09-23T14:21:07.388176+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388183+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388193+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:21:07.388194+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388199+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388209+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388215+00:00", "trade", 9.27, 15.0]
["2026-09-23T14:21:07.388219+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388227+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388242+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388266+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388273+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388325+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:21:07.388328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388373+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388385+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388392+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388401+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388443+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388450+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388462+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388470+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388480+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388487+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388491+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388494+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388563+00:00", "trade", 9.27, 52.0]
["2026-09-23T14:21:07.388573+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388578+00:00", "trade", 9.27, 8.0]
["2026-09-23T14:21:07.388601+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388672+00:00", "trade", 9.26, 29.0]
["2026-09-23T14:21:07.388774+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388859+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.388923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.389224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.389606+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.389644+00:00", "trade", 9.27, 60.0]
["2026-09-23T14:21:07.397692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.408299+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.408302+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.408819+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.425375+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.445337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.445877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.445890+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.446356+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.446804+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.447271+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.488239+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.488468+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.488708+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.657414+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.657699+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.658483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.658528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.658728+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.658776+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.659178+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.695954+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:07.696508+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:21:07.696534+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696548+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696576+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696613+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696662+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696688+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.696963+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697198+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697217+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697262+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697294+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697380+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697475+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.697717+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.698303+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.698670+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.698903+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.728169+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.728617+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:07.913386+00:00", "trade", 9.2721, 140.0]
["2026-09-23T14:21:08.108744+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.108966+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.176191+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:21:08.189736+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:21:08.306236+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.306268+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.306284+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.306369+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.306731+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.345126+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.388149+00:00", "trade", 9.275, 24.0]
["2026-09-23T14:21:08.425802+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.544992+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.545048+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.898375+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.898687+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.898819+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.899150+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.926971+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:08.928939+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.043135+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.043646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.085325+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.097110+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.155868+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.175650+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.310495+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:09.422967+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:21:09.631965+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.423710+00:00", "trade", 9.275, 34.0]
["2026-09-23T14:21:10.592094+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.808004+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.808089+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.812921+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.813310+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.813381+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.814090+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.815350+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.815829+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.897882+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.912767+00:00", "trade", 9.2535, 16.0]
["2026-09-23T14:21:10.913438+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.913465+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.913529+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:10.914043+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.053276+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.055846+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.301051+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.301078+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.320166+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.320173+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.320710+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.321225+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.321232+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.424403+00:00", "trade", 9.27, 17.0]
["2026-09-23T14:21:11.543068+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.543089+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.543096+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.609979+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.861078+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:11.966913+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.285135+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.287522+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:21:12.288313+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.289983+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.365865+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.366039+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.439571+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.671516+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:12.709997+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.059984+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.128163+00:00", "trade", 9.28, 50.0]
["2026-09-23T14:21:13.130529+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.537042+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.659560+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.659992+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:13.801993+00:00", "trade", 9.2795, 2.0]
["2026-09-23T14:21:14.311342+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:14.311476+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:14.331130+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:21:14.331811+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:14.404432+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:15.482929+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:15.483130+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:15.585793+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:15.877735+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:16.096713+00:00", "trade", 9.2566, 1.0]
["2026-09-23T14:21:16.104431+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:16.291443+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:16.401107+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.356698+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.358289+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.358484+00:00", "trade", 9.275, 11.0]
["2026-09-23T14:21:17.358746+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.358876+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.359623+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.361333+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.362086+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.367897+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.368515+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.376253+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.376469+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.376488+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.376823+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.376941+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.412950+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.449600+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.449627+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.449779+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.449786+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.841995+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:17.842310+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.094967+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.668274+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.686176+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.688160+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.699573+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.710538+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:18.790959+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.137025+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.320159+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.320839+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.320858+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.320879+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321165+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321175+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321354+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321403+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321766+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.321861+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.329679+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.330120+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.337104+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.337171+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.359961+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.360697+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.610537+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.611073+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.616333+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.616359+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.621093+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.621119+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:19.924626+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:21:20.287863+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:20.287890+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:20.471179+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:20.502181+00:00", "trade", 9.2723, 1.0]
["2026-09-23T14:21:20.929924+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.000795+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038880+00:00", "trade", 9.27, 8.0]
["2026-09-23T14:21:21.038881+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:21.038882+00:00", "trade", 9.27, 140.0]
["2026-09-23T14:21:21.038884+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:21.038886+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:21:21.038886+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038893+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038896+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:21:21.038900+00:00", "trade", 9.27, 48.0]
["2026-09-23T14:21:21.038900+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038902+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:21:21.038906+00:00", "trade", 9.27, 20.0]
["2026-09-23T14:21:21.038907+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038948+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038955+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038961+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038968+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038976+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038982+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038989+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.038995+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039002+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039006+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:21:21.039006+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:21:21.039009+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039016+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039022+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039028+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039030+00:00", "trade", 9.27, 243.0]
["2026-09-23T14:21:21.039034+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039035+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039043+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039050+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:21:21.039159+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039167+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039182+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039188+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039195+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039201+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039208+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039214+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039221+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039227+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039234+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039240+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039247+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039254+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:21:21.039264+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039267+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039269+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:21:21.039282+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039314+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039515+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039713+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039714+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039774+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039826+00:00", "trade", 9.265, 21.0]
["2026-09-23T14:21:21.039897+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.039998+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.040061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.040248+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.042877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.042998+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.043042+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.045955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.235375+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:21.236281+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.565316+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.699713+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.699983+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.700229+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.700324+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.848354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.848801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.849104+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.984785+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:22.984876+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.132048+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.262603+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.263600+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.400206+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.816958+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.817517+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.817543+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.817566+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.817647+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.818070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.818255+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.818586+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.959913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:23.960916+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.010148+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.129958+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.320331+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.325693+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.325719+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.326248+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.347328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.347768+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.386970+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.579979+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.587854+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.595788+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:24.884623+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:25.048883+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:25.051104+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:25.670109+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:25.705026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.029661+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.030345+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054152+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054175+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054181+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054183+00:00", "trade", 9.27, 288.0]
["2026-09-23T14:21:26.054187+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054195+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054208+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054214+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054220+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054525+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.054672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.055592+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.332053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.332560+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.332587+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.332866+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.333262+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.353626+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.354079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.616082+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.634643+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:26.973408+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.016157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.140038+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.173636+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.173698+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.471157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684410+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684436+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684504+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:21:27.684505+00:00", "trade", 9.27, 125.0]
["2026-09-23T14:21:27.684900+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684910+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684923+00:00", "trade", 9.27, 126.0]
["2026-09-23T14:21:27.684939+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.684955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.685622+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.685676+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.685780+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:27.969742+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.022644+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.023429+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.050167+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.139167+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.414418+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.571257+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.616445+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.618481+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.618508+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.618516+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:28.619034+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.014311+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.015926+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.100251+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.100311+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.100722+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.109164+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.122474+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.200543+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:21:29.200571+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.201079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.432703+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.433218+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.770609+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.771085+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.772309+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.852248+00:00", "trade", 9.265, 13.0]
["2026-09-23T14:21:29.853616+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.854076+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:29.901552+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:30.150612+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:30.186324+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:30.451039+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:21:30.504423+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:31.253954+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:31.254409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:31.801252+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:21:32.901022+00:00", "trade", 9.2678, 10.0]
["2026-09-23T14:21:32.901383+00:00", "trade", 9.2678, 1.0]
["2026-09-23T14:21:33.003636+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:21:33.297338+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:21:33.409824+00:00", "trade", 9.265, 7.0]
["2026-09-23T14:21:35.468151+00:00", "trade", 9.265, 16.0]
["2026-09-23T14:21:35.468152+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:21:35.468839+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473625+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473632+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473654+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473661+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:21:35.473663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473670+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473889+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.473996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474061+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474083+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474427+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474517+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474568+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.474843+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.562953+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.562991+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.573125+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:35.573125+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.573127+00:00", "trade", 9.26, 1000.0]
["2026-09-23T14:21:35.573133+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:35.573140+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573147+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573153+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573160+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573165+00:00", "trade", 9.26, 13.0]
["2026-09-23T14:21:35.573167+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573173+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573180+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573186+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573192+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573200+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573207+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573213+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573219+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573226+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573233+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573239+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573245+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:35.573272+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.573368+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.573522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.573555+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:21:35.573656+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.573702+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574053+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574073+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574423+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574561+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.574830+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.575217+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.577137+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.578192+00:00", "trade", 9.26, 150.0]
["2026-09-23T14:21:35.578235+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.580191+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.607117+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.607141+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.607828+00:00", "trade", 9.255, 78.0]
["2026-09-23T14:21:35.815426+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:35.969406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:36.236618+00:00", "trade", 9.255, 30.0]
["2026-09-23T14:21:36.237342+00:00", "trade", 9.255, 29.0]
["2026-09-23T14:21:36.245642+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.292005+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:21:37.492549+00:00", "trade", 9.2599, 10.0]
["2026-09-23T14:21:37.544656+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.544843+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.587476+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.596965+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.597235+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.947687+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.948366+00:00", "trade", 9.255, 171.0]
["2026-09-23T14:21:37.949139+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:37.955810+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:21:38.374818+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:38.655831+00:00", "trade", 9.2575, 100.0]
["2026-09-23T14:21:38.656939+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:38.660161+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.138765+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.173776+00:00", "trade", 9.255, 174.0]
["2026-09-23T14:21:39.174468+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.174727+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.211739+00:00", "trade", 9.255, 25.0]
["2026-09-23T14:21:39.212030+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.212428+00:00", "trade", 9.255, 6.0]
["2026-09-23T14:21:39.212456+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.214205+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:21:39.233243+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.233325+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.363823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.525714+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.526029+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.688036+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:39.688493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.089621+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.093375+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.227149+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.227610+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.324222+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:40.911051+00:00", "trade", 9.26, 550.0]
["2026-09-23T14:21:41.263551+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:21:43.227897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.228043+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.228411+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.228644+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.281233+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.355815+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.558756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.732132+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.852889+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.951653+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.952187+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.952494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.954194+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989475+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989676+00:00", "trade", 9.26, 4.0]
["2026-09-23T14:21:43.989704+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989724+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989737+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989751+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989765+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989771+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989937+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:43.989944+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989952+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989959+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989965+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989972+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989978+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989985+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989991+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.989997+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.990004+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.990017+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.990023+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:43.990039+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:43.990040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990158+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990315+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990473+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990502+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990520+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990584+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.990816+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:21:43.990816+00:00", "trade", 9.26, 3.0]
["2026-09-23T14:21:43.994109+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.994134+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.994770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:43.994796+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:44.646534+00:00", "trade", 9.2576, 100.0]
["2026-09-23T14:21:44.737833+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.035355+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.053322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.053341+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.057037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.057070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.062549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.070484+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:21:45.072066+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.314400+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.505700+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.506463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.602349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.665644+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.864967+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:45.923619+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:21:46.103645+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.103659+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.104094+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.104315+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.104569+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.148119+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.333094+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.333150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.333194+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366521+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366560+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366568+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366626+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:46.366626+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:21:46.366627+00:00", "trade", 9.26, 600.0]
["2026-09-23T14:21:46.366638+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:46.366641+00:00", "trade", 9.26, 90.0]
["2026-09-23T14:21:46.366642+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:46.366647+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:21:46.366672+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:46.366674+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.366732+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.367068+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.367074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.367120+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.367139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.371560+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.371664+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.406364+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.407065+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.407080+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.407304+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.407316+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.407506+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.408182+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.475538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.576927+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:46.880980+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:47.243326+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:47.280971+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:48.330844+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:48.332257+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.125224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.125534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.125721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.126186+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.158672+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.172040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.282823+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.318605+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.319072+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.359008+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.374512+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.374885+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.374897+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.375011+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.375329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.471609+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.471695+00:00", "trade", 9.26, 75.0]
["2026-09-23T14:21:49.472085+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.472105+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.472910+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:49.517067+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:21:49.517269+00:00", "trade", 9.2614, 16.0]
["2026-09-23T14:21:49.906799+00:00", "trade", 9.26, 2697.0]
["2026-09-23T14:21:49.907548+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:21:49.912725+00:00", "trade", 9.2618, 2.0]
["2026-09-23T14:21:49.919360+00:00", "trade", 9.2618, 1.0]
["2026-09-23T14:21:50.095742+00:00", "trade", 9.2568, 59.0]
["2026-09-23T14:21:50.103525+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:21:50.120253+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.120733+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.130821+00:00", "trade", 9.26, 670.0]
["2026-09-23T14:21:50.131272+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.131395+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.131470+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.149074+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.149984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.150241+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:21:50.150330+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:50.150340+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:50.150344+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150347+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150390+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150397+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150401+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150422+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150527+00:00", "trade", 9.26, 32.0]
["2026-09-23T14:21:50.150647+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150705+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150780+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:21:50.150790+00:00", "trade", 9.26, 48.0]
["2026-09-23T14:21:50.150790+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150801+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.150917+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.151136+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.151241+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.151247+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.151320+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:50.151329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151334+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151347+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151355+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151362+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151368+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151413+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151423+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151548+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.151901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.152055+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.152133+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.152141+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.153311+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.153639+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.154271+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:21:50.154293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.154328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.155078+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.155106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.163637+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.164552+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.191869+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.285709+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:50.285721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.908788+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.910158+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.910822+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.911731+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.911815+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:51.984425+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.068358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.116441+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.117680+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.117718+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.166871+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.282561+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.282641+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.294212+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.294226+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.295336+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:52.570855+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:53.456642+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:53.456670+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038174+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038434+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038453+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038488+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038519+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:21:54.038576+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038584+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038590+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038604+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038612+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038621+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038630+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:21:54.038681+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.038766+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.038837+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.038876+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.038912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039016+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039050+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039072+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039084+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039124+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039137+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039162+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039293+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039324+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039869+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.039963+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.041265+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.043797+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:21:54.049635+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.089717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.512469+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.788808+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:21:54.789265+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.789369+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.789823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.793553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.823011+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.823018+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.975297+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.975323+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:54.976354+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.569748+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.581906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.582432+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.657104+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.835478+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.835541+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.835555+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.873667+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.969259+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:55.974283+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:56.975082+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:58.042735+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:58.534971+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:58.775362+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:58.775823+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:58.900387+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:21:59.915352+00:00", "trade", 9.255, 123.0]
["2026-09-23T14:21:59.916773+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.038814+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.039284+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.457410+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.516371+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.516397+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:00.517041+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.258477+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.258504+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.258897+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.259068+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.341101+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.751476+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:01.947985+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.099014+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.110244+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.176294+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177385+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177406+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177413+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177420+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177428+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177430+00:00", "trade", 9.25, 14.0]
["2026-09-23T14:22:02.177440+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177448+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177455+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177476+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177702+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177709+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177732+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177739+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177746+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177806+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:02.177809+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:02.177812+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:02.177814+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:02.177814+00:00", "trade", 9.25, 216.0]
["2026-09-23T14:22:02.177906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.177934+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.178187+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.178198+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.178430+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.178522+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.182936+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.311102+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.474895+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:02.969987+00:00", "trade", 9.2568, 3.0]
["2026-09-23T14:22:04.001507+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:22:04.330906+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.330907+00:00", "trade", 9.25, 283.0]
["2026-09-23T14:22:04.330945+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:22:04.331057+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:04.331076+00:00", "trade", 9.25, 15.0]
["2026-09-23T14:22:04.331330+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:04.331358+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.331585+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.331672+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.331889+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:22:04.331946+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.559065+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:04.578653+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.010504+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028402+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028403+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:22:05.028699+00:00", "trade", 9.25, 28.0]
["2026-09-23T14:22:05.028706+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:05.028708+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:05.028713+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:05.028720+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028727+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028821+00:00", "trade", 9.25, 206.0]
["2026-09-23T14:22:05.028823+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:05.028824+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:05.028833+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028854+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028876+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:05.028880+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028886+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028894+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028904+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028910+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028927+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028935+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028943+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028950+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:05.028956+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.028964+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.028971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.028979+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.028986+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.028995+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029002+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029009+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029016+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029023+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029030+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029037+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029055+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029061+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029074+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029076+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029081+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029089+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029169+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029200+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029283+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029384+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029895+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029909+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029932+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.029954+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.030220+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.030254+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.030375+00:00", "trade", 9.25, 13.0]
["2026-09-23T14:22:05.030623+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.031887+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.032451+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.036217+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.036242+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.072256+00:00", "trade", 9.24, 18.0]
["2026-09-23T14:22:05.474134+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:05.655268+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:05.655341+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.729041+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.729384+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.765001+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.771461+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.772450+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.773601+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.775753+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:05.781675+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:06.206699+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:06.856227+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:07.049900+00:00", "trade", 9.248, 1.0]
["2026-09-23T14:22:07.582115+00:00", "trade", 9.2467, 1.0]
["2026-09-23T14:22:08.258993+00:00", "trade", 9.245, 3.0]
["2026-09-23T14:22:08.388190+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.388269+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.388438+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.388961+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.389050+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:08.389690+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.389711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:08.389844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:08.390088+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:08.390111+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:08.390423+00:00", "trade", 9.245, 126.0]
["2026-09-23T14:22:08.857865+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213252+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:09.213253+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:09.213254+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:22:09.213256+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:09.213259+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:22:09.213294+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213301+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213307+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213313+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213320+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213327+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213334+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213344+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213350+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213357+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213368+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213374+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213382+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213389+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213397+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213402+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:09.213404+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213406+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:09.213407+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:22:09.213411+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213424+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213431+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213438+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213454+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213475+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213485+00:00", "trade", 9.25, 75.0]
["2026-09-23T14:22:09.213488+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:22:09.213488+00:00", "trade", 9.25, 64.0]
["2026-09-23T14:22:09.213488+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:22:09.213499+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:09.213500+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:09.213539+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:09.213539+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213548+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213555+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213563+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213569+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213585+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213592+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213599+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213605+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213612+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213618+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213626+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213676+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213692+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.213974+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214022+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214029+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214043+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214063+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214077+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214094+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214128+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.214208+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:22:09.214486+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.215309+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.216632+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.217376+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.314014+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.514120+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:09.670825+00:00", "trade", 9.258, 8.0]
["2026-09-23T14:22:09.676522+00:00", "trade", 9.2577, 7.0]
["2026-09-23T14:22:10.804466+00:00", "trade", 9.2598, 50.0]
["2026-09-23T14:22:10.859863+00:00", "trade", 9.255, 500.0]
["2026-09-23T14:22:11.434065+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:11.481443+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:11.613217+00:00", "trade", 9.2568, 2.0]
["2026-09-23T14:22:12.388118+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:12.494625+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:22:12.509110+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:22:13.295241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:13.412588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:14.597048+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:15.078242+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:15.805697+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:16.118494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:16.121112+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:16.121578+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:16.137406+00:00", "trade", 9.2591, 200.0]
["2026-09-23T14:22:16.138228+00:00", "trade", 9.25, 3.0]
["2026-09-23T14:22:17.324954+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.393031+00:00", "trade", 9.255, 50.0]
["2026-09-23T14:22:17.585316+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.587994+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588133+00:00", "trade", 9.255, 50.0]
["2026-09-23T14:22:17.588144+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588157+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588172+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588195+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588210+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588216+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.588602+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.589085+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.590222+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.590920+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.701469+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:17.701929+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:18.204900+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:18.241326+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:22:18.534588+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:18.554400+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:22:18.560410+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:18.649291+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:19.302286+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628302+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628309+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628410+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628424+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628450+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628553+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628827+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.628886+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.629038+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:22:20.629060+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:22:20.629075+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629110+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629340+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629346+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629364+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629435+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629525+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629640+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:22:20.629783+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.629879+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.630024+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:20.632039+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.108456+00:00", "trade", 9.2496, 120.0]
["2026-09-23T14:22:21.473151+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.473399+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:22:21.473621+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.473651+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.473663+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474062+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474086+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474093+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474198+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474546+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474559+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.474854+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.475937+00:00", "trade", 9.245, 4.0]
["2026-09-23T14:22:21.476608+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.476625+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.477055+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.485017+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.523729+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:22:21.620507+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.620956+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.692612+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.693147+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.693682+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.696940+00:00", "trade", 9.245, 630.0]
["2026-09-23T14:22:21.697625+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.697638+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.726851+00:00", "trade", 9.245, 270.0]
["2026-09-23T14:22:21.796847+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:21.867230+00:00", "trade", 9.25, 150.0]
["2026-09-23T14:22:22.089112+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.089113+00:00", "trade", 9.25, 17.0]
["2026-09-23T14:22:22.089119+00:00", "trade", 9.25, 61.0]
["2026-09-23T14:22:22.089125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.089642+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.089648+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.089666+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.090048+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.090121+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.091448+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.638306+00:00", "trade", 9.2414, 2.0]
["2026-09-23T14:22:22.683716+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:22:22.858434+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:22.927187+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:22:22.927500+00:00", "trade", 9.2414, 1.0]
["2026-09-23T14:22:23.363157+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:22:24.158242+00:00", "trade", 9.25, 499.0]
["2026-09-23T14:22:24.790380+00:00", "trade", 9.2486, 1.0]
["2026-09-23T14:22:25.085656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.086124+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.086615+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.089614+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.111502+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.112321+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.617794+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.618783+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.898036+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:25.899076+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:27.387510+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:28.718420+00:00", "trade", 9.245, 445.0]
["2026-09-23T14:22:28.968448+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:22:30.242704+00:00", "trade", 9.24, 18.0]
["2026-09-23T14:22:30.243093+00:00", "trade", 9.24, 5.0]
["2026-09-23T14:22:30.243104+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:22:30.243108+00:00", "trade", 9.24, 77.0]
["2026-09-23T14:22:30.243114+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.243545+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.243615+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.243868+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.244066+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.247694+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:22:30.248289+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.493822+00:00", "trade", 9.25, 25.0]
["2026-09-23T14:22:30.495406+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:30.495867+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:31.695027+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:31.695490+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:32.253941+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:32.308245+00:00", "trade", 9.245, 2.0]
["2026-09-23T14:22:32.327702+00:00", "trade", 9.245, 35.0]
["2026-09-23T14:22:32.329212+00:00", "trade", 9.245, 13.0]
["2026-09-23T14:22:32.541665+00:00", "trade", 9.245, 400.0]
["2026-09-23T14:22:32.557578+00:00", "trade", 9.245, 200.0]
["2026-09-23T14:22:33.750896+00:00", "trade", 9.247, 10.0]
["2026-09-23T14:22:34.394827+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.395302+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398319+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398597+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398622+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398667+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398682+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398692+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.398962+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.399100+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.399107+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.428924+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.534045+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.534544+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.534600+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.534946+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.536575+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.537044+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:34.711596+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.093881+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.386547+00:00", "trade", 9.245, 90.0]
["2026-09-23T14:22:35.386558+00:00", "trade", 9.24, 90.0]
["2026-09-23T14:22:35.386687+00:00", "trade", 9.245, 410.0]
["2026-09-23T14:22:35.387241+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.387410+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.387514+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.387720+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.861283+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.861526+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.861678+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.863682+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.893942+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.894232+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.895644+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.896195+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.896268+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.896535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:35.989116+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:36.001349+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:36.002308+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.460156+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.460728+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.461187+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.611934+00:00", "trade", 9.245, 300.0]
["2026-09-23T14:22:37.612688+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.678184+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.678206+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.678650+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.711647+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:22:37.712326+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.823118+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:37.926067+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.058727+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.059366+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.171259+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.183749+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.183946+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.183986+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.188122+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.188148+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.189015+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.189044+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.189190+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.223435+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.223453+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.223776+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.223801+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.224437+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.224609+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.224677+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.321435+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.682417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:38.795110+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:39.466993+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:39.467199+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:39.498367+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:39.499099+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.528373+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.721879+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.808763+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.808790+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.809147+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.809154+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:40.875995+00:00", "trade", 9.2414, 310.0]
["2026-09-23T14:22:40.877008+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:41.009403+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:43.028801+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:44.327464+00:00", "trade", 9.245, 1.0]
["2026-09-23T14:22:45.861004+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:45.861289+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:45.861417+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:45.903992+00:00", "trade", 9.245, 14.0]
["2026-09-23T14:22:46.217747+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:46.736246+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:46.758788+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:46.816774+00:00", "trade", 9.2567, 30.0]
["2026-09-23T14:22:46.841764+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:46.865947+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:47.805906+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:47.900381+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:47.900778+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:47.901239+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:47.901695+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:48.242801+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:48.242820+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:49.099414+00:00", "trade", 9.2403, 100.0]
["2026-09-23T14:22:49.907953+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:50.823615+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:50.915477+00:00", "trade", 9.2414, 1.0]
["2026-09-23T14:22:51.492981+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:22:51.640448+00:00", "trade", 9.25, 33.0]
["2026-09-23T14:22:52.004509+00:00", "trade", 9.2562, 100.0]
["2026-09-23T14:22:52.076781+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.077242+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.525935+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.526582+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.527940+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.527962+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:52.660833+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.146486+00:00", "trade", 9.245, 17.0]
["2026-09-23T14:22:53.146603+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.146813+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.146828+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.146830+00:00", "trade", 9.24, 30.0]
["2026-09-23T14:22:53.146837+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.146971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147150+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147168+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147246+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147262+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147347+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147384+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147444+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147957+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.147974+00:00", "trade", 9.245, 20.0]
["2026-09-23T14:22:53.152114+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.152303+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.153310+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.153811+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158360+00:00", "trade", 9.24, 500.0]
["2026-09-23T14:22:53.158370+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158393+00:00", "trade", 9.24, 5.0]
["2026-09-23T14:22:53.158397+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:22:53.158403+00:00", "trade", 9.24, 53.0]
["2026-09-23T14:22:53.158432+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158440+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158446+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158452+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:22:53.158452+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:22:53.158453+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158460+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:22:53.158460+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158460+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158463+00:00", "trade", 9.24, 47.0]
["2026-09-23T14:22:53.158468+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158476+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158482+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158496+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158502+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158510+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158517+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158524+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:22:53.158532+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158546+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158553+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158560+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158568+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158575+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158582+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158589+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158597+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158603+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158610+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158617+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158630+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158637+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158665+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158675+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:22:53.158770+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:22:53.158771+00:00", "trade", 9.24, 10.0]
["2026-09-23T14:22:53.158771+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.158858+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.158861+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.158945+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.159244+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.159259+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.159475+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.159556+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.159938+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.160629+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.179355+00:00", "trade", 9.235, 11.0]
["2026-09-23T14:22:53.216356+00:00", "trade", 9.235, 248.0]
["2026-09-23T14:22:53.244907+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.245383+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:53.246337+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:54.088265+00:00", "trade", 9.24, 240.0]
["2026-09-23T14:22:54.667425+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:54.751810+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:55.833649+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:55.909829+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.077679+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.078687+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.079320+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.092932+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.093720+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.461276+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.755012+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762359+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762418+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762431+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762457+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762464+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.762864+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.763325+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:56.763328+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.008100+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.034970+00:00", "trade", 9.2399, 40.0]
["2026-09-23T14:22:57.035679+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.036152+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.045289+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.046255+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.315296+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.315626+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.317241+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.428927+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.429593+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.430061+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.556557+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.556868+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.559270+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.666002+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.666464+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.666524+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.666536+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.666930+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:57.762955+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.245611+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.246092+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.380690+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.583651+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.584704+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.585160+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.585542+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.620474+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.620959+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.840384+00:00", "trade", 9.24, 4.0]
["2026-09-23T14:22:58.840385+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.840831+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:58.840891+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.055208+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.327653+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.328144+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.411478+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:22:59.412261+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.432388+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.554973+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.564181+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.578809+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:22:59.579317+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.003892+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.164420+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.164438+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.164895+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.674022+00:00", "trade", 9.238, 4.0]
["2026-09-23T14:23:00.680798+00:00", "trade", 9.2377, 4.0]
["2026-09-23T14:23:00.873662+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:00.897950+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:01.023900+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:01.567167+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:01.567633+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:01.588595+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:02.008614+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:02.640938+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:02.641413+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:02.651647+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:02.671685+00:00", "trade", 9.2386, 1.0]
["2026-09-23T14:23:02.672472+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.036220+00:00", "trade", 9.235, 4.0]
["2026-09-23T14:23:03.044352+00:00", "trade", 9.235, 4.0]
["2026-09-23T14:23:03.055664+00:00", "trade", 9.235, 4.0]
["2026-09-23T14:23:03.289686+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.290116+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.325043+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.325500+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.365009+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.551606+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.552803+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.552828+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:03.566438+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.052790+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.052806+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.053852+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.128834+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.192593+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.192833+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.193961+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.204818+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.364457+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.649569+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.649634+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.650023+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.650101+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.650478+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:04.770119+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:05.458937+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:05.459394+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:05.638195+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:05.638660+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:06.255222+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:23:06.754928+00:00", "trade", 9.238, 100.0]
["2026-09-23T14:23:06.775174+00:00", "trade", 9.2377, 100.0]
["2026-09-23T14:23:06.818305+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.340191+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.670813+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.833592+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.866443+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.866896+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.867358+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.867371+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.919500+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.922624+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:07.923288+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.019758+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.020008+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.020222+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.020429+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.020510+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040502+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040571+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:23:08.040595+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:23:08.040597+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:23:08.040600+00:00", "trade", 9.24, 28.0]
["2026-09-23T14:23:08.040612+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040619+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040632+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040642+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040649+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040656+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040670+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040677+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:23:08.040686+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040693+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040701+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040715+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040722+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040728+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040735+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040743+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040750+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040773+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040780+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040845+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040855+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040864+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040873+00:00", "trade", 9.24, 59.0]
["2026-09-23T14:23:08.040874+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040881+00:00", "trade", 9.24, 61.0]
["2026-09-23T14:23:08.040883+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.040900+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:23:08.041079+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.041089+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.041097+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.041107+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.041118+00:00", "trade", 9.24, 3.0]
["2026-09-23T14:23:08.041129+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:23:08.041184+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:23:08.041185+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:23:08.041188+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.041192+00:00", "trade", 9.24, 40.0]
["2026-09-23T14:23:08.041251+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:23:08.041254+00:00", "trade", 9.24, 4.0]
["2026-09-23T14:23:08.041413+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.041616+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.042160+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.042188+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.042601+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.042808+00:00", "trade", 9.24, 11.0]
["2026-09-23T14:23:08.043711+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.043739+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.044844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.044853+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.045557+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.047631+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.075942+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.075975+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.076971+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:08.077432+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.057727+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.057904+00:00", "trade", 9.25, 90.0]
["2026-09-23T14:23:09.058590+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.058670+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.244640+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.245111+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.245569+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.260075+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.329858+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.759751+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.763520+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:23:09.863625+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864397+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864424+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864430+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864871+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864887+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.864926+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.865327+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.869406+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.869857+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:09.946227+00:00", "trade", 9.245, 50.0]
["2026-09-23T14:23:09.946919+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.124320+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.252787+00:00", "trade", 9.2489, 500.0]
["2026-09-23T14:23:10.293458+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.377854+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.379048+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.470124+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.470634+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.477954+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.574646+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.576566+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.809430+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.809866+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.813936+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.813961+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.814487+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.815874+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:10.816351+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.627125+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.873549+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.903481+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:23:11.903482+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:23:11.903484+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:23:11.903485+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:23:11.903489+00:00", "trade", 9.25, 70.0]
["2026-09-23T14:23:11.903489+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:23:11.903491+00:00", "trade", 9.25, 170.0]
["2026-09-23T14:23:11.903509+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:23:11.903955+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904011+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904069+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:23:11.904089+00:00", "trade", 9.25, 300.0]
["2026-09-23T14:23:11.904090+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904178+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904209+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904468+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904475+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904487+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.904638+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:23:11.906456+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:23:11.906463+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:23:11.906470+00:00", "trade", 9.25, 189.0]
["2026-09-23T14:23:11.906470+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:23:11.906471+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906477+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906490+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906497+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906503+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906510+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906517+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906523+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906530+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906543+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906549+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.906654+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.907008+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.907036+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.907213+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.907480+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.910439+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.916204+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.916677+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.921460+00:00", "trade", 9.25, 11.0]
["2026-09-23T14:23:11.939998+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:11.962844+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:23:11.962845+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:23:11.962847+00:00", "trade", 9.25, 3.0]
["2026-09-23T14:23:11.984043+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:12.035916+00:00", "trade", 9.255, 53.0]
["2026-09-23T14:23:12.207435+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:23:12.773472+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:13.090273+00:00", "trade", 9.255, 7.0]
["2026-09-23T14:23:14.502870+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:14.502903+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:14.622278+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:23:15.028788+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:23:15.033192+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:15.033220+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:15.086276+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:15.351721+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:16.491872+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:16.491900+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:16.499621+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.330293+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.330345+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.330381+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.331184+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.331609+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.331995+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.334346+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.334372+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.465163+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.465611+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.508455+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.517312+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.517611+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.633142+00:00", "trade", 9.255, 1000.0]
["2026-09-23T14:23:17.633858+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.662855+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.662880+00:00", "trade", 9.255, 126.0]
["2026-09-23T14:23:17.681598+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:23:17.706077+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:23:17.706968+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:17.714456+00:00", "trade", 9.2586, 2.0]
["2026-09-23T14:23:17.770252+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:18.134745+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:18.137166+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:18.233946+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:23:18.651088+00:00", "trade", 9.2551, 1.0]
["2026-09-23T14:23:19.735070+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:20.502271+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.044940+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.538384+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.538807+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.538947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.539338+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.539718+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:21.549206+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.028935+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.044615+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.048323+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:23:22.051931+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052480+00:00", "trade", 9.26, 500.0]
["2026-09-23T14:23:22.052482+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:23:22.052485+00:00", "trade", 9.26, 70.0]
["2026-09-23T14:23:22.052516+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052523+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052530+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052536+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052544+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052550+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052558+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052564+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052571+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052578+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052586+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:23:22.052695+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052704+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052713+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052727+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052734+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052741+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052747+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052754+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052761+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052767+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:23:22.052767+00:00", "trade", 9.26, 10.0]
["2026-09-23T14:23:22.052768+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052774+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052781+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052795+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052803+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052883+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:23:22.052900+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052962+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.052972+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:23:22.053061+00:00", "trade", 9.26, 139.0]
["2026-09-23T14:23:22.053062+00:00", "trade", 9.26, 51.0]
["2026-09-23T14:23:22.053062+00:00", "trade", 9.26, 4.0]
["2026-09-23T14:23:22.053064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.053091+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.053176+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.054584+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.055433+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:23:22.056737+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.056743+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.058250+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.058274+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.059538+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.074695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.074720+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.074810+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:23:22.075339+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.088125+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.088151+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.191950+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.212484+00:00", "trade", 9.265, 200.0]
["2026-09-23T14:23:22.325302+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.352964+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.838736+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:22.956954+00:00", "trade", 9.263, 7.0]
["2026-09-23T14:23:22.957322+00:00", "trade", 9.263, 1.0]
["2026-09-23T14:23:23.802006+00:00", "trade", 9.265, 40.0]
["2026-09-23T14:23:24.869419+00:00", "trade", 9.265, 14.0]
["2026-09-23T14:23:25.052021+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.081579+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.082075+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.117395+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.131904+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.314243+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.314272+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.337583+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:25.337644+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:26.570552+00:00", "trade", 9.2686, 3.0]
["2026-09-23T14:23:27.251947+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:27.261824+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:27.873488+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:27.874088+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:27.883034+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:27.936323+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:28.172045+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:23:28.677078+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.026116+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.047669+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.047670+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:29.047671+00:00", "trade", 9.27, 40.0]
["2026-09-23T14:23:29.047674+00:00", "trade", 9.27, 2000.0]
["2026-09-23T14:23:29.047674+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:23:29.047684+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.047755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.047756+00:00", "trade", 9.27, 39.0]
["2026-09-23T14:23:29.047762+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:29.047768+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047776+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047789+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047795+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047802+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047809+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047818+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047825+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047831+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047838+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047845+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047852+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047860+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047867+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047874+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047967+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:29.047978+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.047988+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:23:29.048002+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.048845+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.051079+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.051734+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.054745+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.061839+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.061865+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.063927+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.078753+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.078759+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.478534+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.548498+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.555392+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.589692+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.596847+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.801391+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.802315+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:29.839568+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:23:30.124499+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:30.289634+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:23:30.516598+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:30.517049+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.093333+00:00", "trade", 9.275, 14.0]
["2026-09-23T14:23:31.233905+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.234365+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.449679+00:00", "trade", 9.275, 10.0]
["2026-09-23T14:23:31.449706+00:00", "trade", 9.27, 69.0]
["2026-09-23T14:23:31.449759+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450132+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450167+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450175+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450217+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450266+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.450303+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:31.550778+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:32.265254+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:23:32.282708+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:32.283268+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:32.352347+00:00", "trade", 9.2722, 6.0]
["2026-09-23T14:23:32.703640+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:33.042047+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:33.042401+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:33.042637+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:33.042683+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042715+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042757+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042759+00:00", "trade", 9.27, 400.0]
["2026-09-23T14:23:33.042759+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:23:33.042760+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:23:33.042771+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042787+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042792+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:23:33.042879+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042883+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.042892+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.043052+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.043090+00:00", "trade", 9.27, 59.0]
["2026-09-23T14:23:33.043099+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:23:33.043101+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.043102+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043106+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043113+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043120+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043133+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043159+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043161+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043167+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043174+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043179+00:00", "trade", 9.27, 19.0]
["2026-09-23T14:23:33.043198+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.043203+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043212+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043338+00:00", "trade", 9.27, 44.0]
["2026-09-23T14:23:33.043358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043462+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043470+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043491+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043499+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043569+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043591+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:23:33.043593+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.043593+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:23:33.043608+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043641+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:23:33.043641+00:00", "trade", 9.27, 66.0]
["2026-09-23T14:23:33.043750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043818+00:00", "trade", 9.27, 8.0]
["2026-09-23T14:23:33.043846+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:23:33.043854+00:00", "trade", 9.27, 97.0]
["2026-09-23T14:23:33.043856+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:23:33.043858+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043937+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:23:33.043937+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.043960+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043978+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.043998+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:23:33.044018+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.044019+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044028+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044031+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:23:33.044039+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044276+00:00", "trade", 9.27, 189.0]
["2026-09-23T14:23:33.044309+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044317+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044362+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044369+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044409+00:00", "trade", 9.27, 14.0]
["2026-09-23T14:23:33.044409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044448+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044657+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044815+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.044827+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.045120+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.047835+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.048310+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.048358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.048812+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.048823+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.056150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.056163+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.062452+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.077283+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.125223+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.125731+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.126193+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.143589+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:23:33.144340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.144388+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.144738+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.216721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.219632+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.219653+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.219681+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.219688+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.219725+00:00", "trade", 9.27, 75.0]
["2026-09-23T14:23:33.219728+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.219728+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:23:33.219728+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:23:33.219732+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:23:33.219735+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:23:33.219737+00:00", "trade", 9.265, 126.0]
["2026-09-23T14:23:33.219737+00:00", "trade", 9.265, 1231.0]
["2026-09-23T14:23:33.219837+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:33.220133+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.220157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.220189+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.220602+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.220955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.222307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.340662+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.345856+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.494580+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.855988+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:33.898719+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:34.700907+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:34.701202+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:34.701360+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:34.701662+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:34.866584+00:00", "trade", 9.265, 15.0]
["2026-09-23T14:23:34.867341+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.041578+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.072323+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.073233+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.073273+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.116330+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.209011+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.442590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.562574+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.627056+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.708337+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.815127+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.817562+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:23:35.873110+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:35.882706+00:00", "trade", 9.265, 20.0]
["2026-09-23T14:23:37.026926+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.027166+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.151126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.151590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.173966+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:23:37.174685+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.175273+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:37.820937+00:00", "trade", 9.2547, 100.0]
["2026-09-23T14:23:38.012714+00:00", "trade", 9.265, 19.0]
["2026-09-23T14:23:38.142812+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:38.709344+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:38.709794+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:38.709811+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:38.809252+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:39.078502+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:23:39.081266+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:39.081275+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:39.081755+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:39.110268+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:39.118233+00:00", "trade", 9.27, 17.0]
["2026-09-23T14:23:40.006619+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.190050+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.190510+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.221985+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:23:40.222315+00:00", "trade", 9.265, 248.0]
["2026-09-23T14:23:40.375397+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.375849+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.375885+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.488833+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.491156+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.491527+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:23:40.521790+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.523089+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:23:40.561546+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.561571+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.566019+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:23:40.566198+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:23:40.566198+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:23:40.566227+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566234+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566240+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566261+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566267+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566274+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566281+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566288+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566294+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566300+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566307+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566314+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566438+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566775+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566823+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.566993+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567024+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567194+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567365+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567444+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567461+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.567818+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.927872+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:40.973780+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:41.580151+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:41.657312+00:00", "trade", 9.2699, 432.0]
["2026-09-23T14:23:41.700918+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:41.988729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.154912+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.155298+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.277775+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.279810+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.390855+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.391673+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.506737+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.511592+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.512282+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.694993+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:42.932059+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:23:43.077833+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:43.078301+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:44.295163+00:00", "trade", 9.2714, 9.0]
["2026-09-23T14:23:44.450649+00:00", "trade", 9.275, 50.0]
["2026-09-23T14:23:44.554931+00:00", "trade", 9.275, 220.0]
["2026-09-23T14:23:45.336170+00:00", "trade", 9.2786, 5.0]
["2026-09-23T14:23:45.440516+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:23:45.893596+00:00", "trade", 9.275, 250.0]
["2026-09-23T14:23:46.752575+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:48.113806+00:00", "trade", 9.275, 350.0]
["2026-09-23T14:23:48.131049+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:48.131512+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:48.512260+00:00", "trade", 9.275, 75.0]
["2026-09-23T14:23:48.625112+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:49.340355+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:49.489806+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:23:50.015047+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:23:50.015359+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.015620+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:23:50.015651+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:23:50.015706+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.015743+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.015806+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.015823+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.026584+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.563116+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:23:50.563116+00:00", "trade", 9.275, 126.0]
["2026-09-23T14:23:50.563274+00:00", "trade", 9.275, 74.0]
["2026-09-23T14:23:50.994954+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.995241+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:50.995723+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:51.088029+00:00", "trade", 9.275, 14.0]
["2026-09-23T14:23:51.088136+00:00", "trade", 9.275, 19.0]
["2026-09-23T14:23:51.231632+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:51.232104+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:53.031596+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:53.036069+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:53.036532+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:54.917605+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:55.837929+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:55.838389+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:55.903419+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:56.942801+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:23:57.002501+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:57.040681+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:57.411881+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:57.910648+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:57.910721+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:23:57.911172+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:00.083540+00:00", "trade", 9.275, 55.0]
["2026-09-23T14:24:00.650956+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:24:01.369382+00:00", "trade", 9.275, 52.0]
["2026-09-23T14:24:01.439171+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:01.749685+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:02.024078+00:00", "trade", 9.2768, 140.0]
["2026-09-23T14:24:02.278134+00:00", "trade", 9.2799, 13.0]
["2026-09-23T14:24:02.296282+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:24:02.296295+00:00", "trade", 9.28, 80.0]
["2026-09-23T14:24:02.296393+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.296511+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.296764+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.296776+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.296851+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.364125+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.771026+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.771818+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.815937+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.821615+00:00", "trade", 9.2774, 1.0]
["2026-09-23T14:24:02.822408+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.822867+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:02.843722+00:00", "trade", 9.2774, 1.0]
["2026-09-23T14:24:02.962276+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:03.055666+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:03.141612+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:03.141713+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:03.141718+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:03.141770+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:03.141809+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:03.142238+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:03.172104+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:03.414167+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:03.499035+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:03.551585+00:00", "trade", 9.2767, 1.0]
["2026-09-23T14:24:04.238052+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:04.241466+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:05.017032+00:00", "trade", 9.275, 31.0]
["2026-09-23T14:24:05.156187+00:00", "trade", 9.27, 11.0]
["2026-09-23T14:24:05.848460+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:06.437676+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.635758+00:00", "trade", 9.275, 300.0]
["2026-09-23T14:24:06.636614+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.636704+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.637152+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.638063+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.641397+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.642821+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.662249+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:06.695033+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:07.075267+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.075407+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.075503+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.075522+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.075807+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.079006+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.422753+00:00", "trade", 9.275, 1000.0]
["2026-09-23T14:24:07.423504+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:07.750254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.225855+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.257397+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.257989+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.528153+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.632087+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.644523+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:08.730664+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.051889+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:09.065812+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:09.205272+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.328035+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.890138+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.936452+00:00", "trade", 9.275, 26.0]
["2026-09-23T14:24:09.936942+00:00", "trade", 9.275, 19.0]
["2026-09-23T14:24:09.937495+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.944459+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.944625+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.944692+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.944710+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:09.944730+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:10.246902+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:10.247344+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247353+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247361+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247374+00:00", "trade", 9.27, 240.0]
["2026-09-23T14:24:10.247376+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247383+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247390+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247397+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247404+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247411+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:24:10.247411+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247418+00:00", "trade", 9.27, 19.0]
["2026-09-23T14:24:10.247418+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247425+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247431+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:24:10.247431+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247452+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247458+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247464+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:24:10.247485+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:24:10.247486+00:00", "trade", 9.27, 400.0]
["2026-09-23T14:24:10.247487+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:24:10.247487+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:24:10.247489+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.247569+00:00", "trade", 9.27, 60.0]
["2026-09-23T14:24:10.247861+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.247896+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.247909+00:00", "trade", 9.27, 83.0]
["2026-09-23T14:24:10.247956+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.247965+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.247996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.248012+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.248024+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.248232+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.248340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.248595+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.249048+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.308043+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.435189+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.435444+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.435473+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.435653+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:10.958759+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:11.185814+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:12.358846+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:12.358950+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:12.358971+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:12.359186+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:13.314829+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:13.315290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:13.783828+00:00", "trade", 9.265, 323.0]
["2026-09-23T14:24:14.333923+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:14.805406+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:14.805858+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:14.816757+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:14.817232+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:14.862130+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.346143+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.346340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.407545+00:00", "trade", 9.2614, 500.0]
["2026-09-23T14:24:15.407998+00:00", "trade", 9.265, 13.0]
["2026-09-23T14:24:15.408488+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.408758+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.408941+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.413193+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.413210+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.413278+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.413928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.416321+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.416714+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.427595+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:24:15.427602+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:15.427624+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:24:15.427643+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427662+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427665+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:15.427678+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:24:15.427680+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:24:15.427681+00:00", "trade", 9.26, 126.0]
["2026-09-23T14:24:15.427703+00:00", "trade", 9.26, 19.0]
["2026-09-23T14:24:15.427710+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427715+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427717+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427724+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427737+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427744+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427751+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427757+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427764+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.427776+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.428456+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.428484+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.428661+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.428756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.428815+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.429146+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.429278+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.429304+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.429596+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.430209+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.433907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.433931+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.443146+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.449395+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.710616+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.711075+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.730258+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.831068+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.831079+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.876773+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:15.988653+00:00", "trade", 9.2586, 1.0]
["2026-09-23T14:24:16.199003+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.199683+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.200172+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.208165+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.328263+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.328444+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.333529+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.357068+00:00", "trade", 9.2586, 40.0]
["2026-09-23T14:24:16.430128+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:24:16.507912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.507919+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.507927+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:24:16.507933+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507940+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507947+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507953+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507967+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507974+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507981+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.507995+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.508008+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:24:16.508012+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:24:16.508013+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:24:16.508014+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508015+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508021+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508028+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508215+00:00", "trade", 9.255, 78.0]
["2026-09-23T14:24:16.508481+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508528+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508759+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.508886+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.509538+00:00", "trade", 9.265, 19.0]
["2026-09-23T14:24:16.509577+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.509589+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.510026+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.513396+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.513423+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.514126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.517957+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:16.578437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:18.730017+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:24:19.093391+00:00", "trade", 9.265, 3.0]
["2026-09-23T14:24:19.619062+00:00", "trade", 9.2637, 10.0]
["2026-09-23T14:24:19.619428+00:00", "trade", 9.2637, 1.0]
["2026-09-23T14:24:20.656759+00:00", "trade", 9.2686, 1.0]
["2026-09-23T14:24:20.867585+00:00", "trade", 9.265, 30.0]
["2026-09-23T14:24:21.700538+00:00", "trade", 9.2614, 2.0]
["2026-09-23T14:24:21.810193+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:24:23.036914+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.037177+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.037844+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.041010+00:00", "trade", 9.265, 92.0]
["2026-09-23T14:24:23.041688+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.049131+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.069042+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.069577+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.069590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.069598+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.107040+00:00", "trade", 9.265, 16.0]
["2026-09-23T14:24:23.107266+00:00", "trade", 9.265, 3.0]
["2026-09-23T14:24:23.107323+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.108349+00:00", "trade", 9.265, 63.0]
["2026-09-23T14:24:23.108719+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.127854+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.308667+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.308830+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.309273+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.337624+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.746292+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.746764+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:23.746773+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:24.005157+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:24.036689+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:24:24.036690+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:24:24.036691+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:24:24.036692+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:24:24.036696+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:24:24.036712+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036726+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036732+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:24:24.036734+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036741+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:24:24.036741+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036748+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036754+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036761+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036768+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036775+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036782+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036795+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036801+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036808+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036814+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036828+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036834+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036856+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036871+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036918+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.036994+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.037002+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.037017+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.037081+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:24:24.037095+00:00", "trade", 9.27, 78.0]
["2026-09-23T14:24:24.037096+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:24:24.037133+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.037266+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.038373+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.040716+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.042466+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.043792+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.045503+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.045526+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.046152+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.067076+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.067105+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:24.119776+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:24.120097+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:24.120935+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:24.125712+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:24.136143+00:00", "trade", 9.275, 18.0]
["2026-09-23T14:24:24.140198+00:00", "trade", 9.275, 31.0]
["2026-09-23T14:24:24.168572+00:00", "trade", 9.275, 117.0]
["2026-09-23T14:24:24.169072+00:00", "trade", 9.2741, 50.0]
["2026-09-23T14:24:25.483327+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:26.246883+00:00", "trade", 9.2701, 400.0]
["2026-09-23T14:24:26.268561+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:26.922652+00:00", "trade", 9.27, 70.0]
["2026-09-23T14:24:26.923159+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:26.923174+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:26.986631+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:27.243570+00:00", "trade", 9.2768, 100.0]
["2026-09-23T14:24:28.333965+00:00", "trade", 9.275, 12.0]
["2026-09-23T14:24:31.819949+00:00", "trade", 9.275, 500.0]
["2026-09-23T14:24:33.556854+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:24:33.558927+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:24:33.558957+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:24:33.561344+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:24:34.011376+00:00", "trade", 9.2565, 100.0]
["2026-09-23T14:24:34.074327+00:00", "trade", 9.275, 10.0]
["2026-09-23T14:24:34.196444+00:00", "trade", 9.2784, 144.0]
["2026-09-23T14:24:35.753546+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:36.059171+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:36.059724+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:36.132015+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:37.276619+00:00", "trade", 9.2714, 58.0]
["2026-09-23T14:24:37.961279+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:37.961655+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.037345+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.084379+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.084896+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.088070+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.204952+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.205402+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.614805+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:38.615266+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.317374+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.350811+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.503066+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.503158+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.503925+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.675518+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.676010+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.680609+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.681338+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.754259+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.754646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.754956+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.795361+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.798178+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.874961+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:39.923163+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:40.384107+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:40.384566+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:40.964017+00:00", "trade", 9.2799, 50.0]
["2026-09-23T14:24:41.019440+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.019905+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.072619+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.072665+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.720388+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.720783+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.809647+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.952546+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:41.952625+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.036632+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.243668+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.576529+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.723406+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.723866+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.724051+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.848462+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.848925+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.869115+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.917311+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:42.917389+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.192712+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.193127+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.193849+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.276184+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.334818+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.335203+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.460836+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.461233+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.866590+00:00", "trade", 9.275, 500.0]
["2026-09-23T14:24:43.867281+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:43.869197+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.058412+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.071877+00:00", "trade", 9.2799, 808.0]
["2026-09-23T14:24:44.072583+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.073764+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.074408+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:44.198420+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.225492+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.228043+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.251871+00:00", "trade", 9.28, 26.0]
["2026-09-23T14:24:44.773547+00:00", "trade", 9.275, 7.0]
["2026-09-23T14:24:44.929515+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.929590+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.929717+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:44.930047+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:45.086213+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:45.286016+00:00", "trade", 9.275, 78.0]
["2026-09-23T14:24:45.286845+00:00", "trade", 9.275, 22.0]
["2026-09-23T14:24:45.287156+00:00", "trade", 9.275, 10.0]
["2026-09-23T14:24:45.287193+00:00", "trade", 9.275, 6.0]
["2026-09-23T14:24:45.334272+00:00", "trade", 9.2701, 32.0]
["2026-09-23T14:24:45.760079+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:45.760457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:45.760929+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:45.788509+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:45.931420+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:46.125272+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:46.125546+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:46.125639+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:46.211428+00:00", "trade", 9.275, 10.0]
["2026-09-23T14:24:46.211430+00:00", "trade", 9.275, 126.0]
["2026-09-23T14:24:46.211431+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:46.211433+00:00", "trade", 9.275, 400.0]
["2026-09-23T14:24:46.211435+00:00", "trade", 9.27, 86.0]
["2026-09-23T14:24:46.414314+00:00", "trade", 9.275, 22.0]
["2026-09-23T14:24:46.414682+00:00", "trade", 9.275, 12.0]
["2026-09-23T14:24:46.414928+00:00", "trade", 9.275, 4.0]
["2026-09-23T14:24:46.415128+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:47.190102+00:00", "trade", 9.27, 4958.0]
["2026-09-23T14:24:47.190872+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:47.191010+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:47.191421+00:00", "trade", 9.275, 140.0]
["2026-09-23T14:24:47.911876+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:47.912333+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:47.971166+00:00", "trade", 9.2762, 10.0]
["2026-09-23T14:24:47.971921+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:47.974178+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:47.974294+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:47.975965+00:00", "trade", 9.275, 3.0]
["2026-09-23T14:24:47.976925+00:00", "trade", 9.275, 11.0]
["2026-09-23T14:24:47.977965+00:00", "trade", 9.275, 12.0]
["2026-09-23T14:24:47.978701+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:47.979122+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:47.979539+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:47.981089+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:47.993293+00:00", "trade", 9.275, 126.0]
["2026-09-23T14:24:47.997224+00:00", "trade", 9.275, 22.0]
["2026-09-23T14:24:48.015056+00:00", "trade", 9.275, 2.0]
["2026-09-23T14:24:48.207072+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:48.273015+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:48.275545+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:48.278593+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:48.281428+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:24:48.475105+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.475632+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.567094+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.567634+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.567953+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.807504+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:48.941276+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.941958+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.972727+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:24:48.973046+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.974083+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:24:48.974083+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.975076+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:48.975527+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.000520+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.055923+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:24:49.055980+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.056346+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.056435+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.056581+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.056837+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:49.251579+00:00", "trade", 9.2575, 1.0]
["2026-09-23T14:24:50.069303+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:50.069753+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:50.878155+00:00", "trade", 9.275, 33.0]
["2026-09-23T14:24:50.879678+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:50.880148+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:51.114467+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:24:51.287935+00:00", "trade", 9.275, 4.0]
["2026-09-23T14:24:52.585205+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:52.585972+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.296395+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.296971+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.300167+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.445352+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.505259+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.601665+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.638632+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.739870+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.740606+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.761177+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.761530+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.762460+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:54.841828+00:00", "trade", 9.275, 10.0]
["2026-09-23T14:24:54.856897+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:55.628843+00:00", "trade", 9.275, 250.0]
["2026-09-23T14:24:55.735111+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:55.735523+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:55.735976+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.002427+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:24:56.013545+00:00", "trade", 9.28, 19.0]
["2026-09-23T14:24:56.013561+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:24:56.013562+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:24:56.013584+00:00", "trade", 9.28, 33.0]
["2026-09-23T14:24:56.013587+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.013619+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.013682+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:24:56.013947+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:24:56.013948+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:24:56.013969+00:00", "trade", 9.28, 12.0]
["2026-09-23T14:24:56.014003+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.014372+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.014424+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.014620+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:24:56.015004+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.016330+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:56.016675+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:57.846682+00:00", "trade", 9.274, 8.0]
["2026-09-23T14:24:57.953250+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:57.953259+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:57.954820+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.019192+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.023144+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.460762+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.529247+00:00", "trade", 9.28, 75.0]
["2026-09-23T14:24:58.529248+00:00", "trade", 9.28, 50.0]
["2026-09-23T14:24:58.529249+00:00", "trade", 9.28, 75.0]
["2026-09-23T14:24:58.529264+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.529627+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.646745+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:58.647080+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:59.101014+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:59.140317+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:59.320517+00:00", "trade", 9.275, 27.0]
["2026-09-23T14:24:59.343286+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:24:59.959357+00:00", "trade", 9.275, 50.0]
["2026-09-23T14:25:00.647200+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.647541+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.653675+00:00", "trade", 9.2799, 1.0]
["2026-09-23T14:25:00.656986+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:25:00.666769+00:00", "trade", 9.2795, 176.0]
["2026-09-23T14:25:00.682108+00:00", "trade", 9.28, 225.0]
["2026-09-23T14:25:00.682109+00:00", "trade", 9.28, 75.0]
["2026-09-23T14:25:00.682118+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.682485+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.682493+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.682945+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:00.771179+00:00", "trade", 9.259, 75.0]
["2026-09-23T14:25:01.026475+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:01.318610+00:00", "trade", 9.275, 30.0]
["2026-09-23T14:25:02.176412+00:00", "trade", 9.2798, 323.0]
["2026-09-23T14:25:02.696176+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.696238+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.696701+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.696892+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.802365+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.841084+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:02.852985+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:03.020145+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:03.024311+00:00", "trade", 9.275, 14.0]
["2026-09-23T14:25:03.032425+00:00", "trade", 9.28, 281.0]
["2026-09-23T14:25:03.032427+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:25:03.032428+00:00", "trade", 9.28, 299.0]
["2026-09-23T14:25:03.032432+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:25:03.032432+00:00", "trade", 9.28, 472.0]
["2026-09-23T14:25:03.032444+00:00", "trade", 9.28, 28.0]
["2026-09-23T14:25:03.032535+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:25:03.032543+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032558+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032565+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032574+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032581+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032590+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032596+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032603+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032682+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032689+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032697+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032711+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032717+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032719+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:25:03.032720+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:25:03.032726+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032734+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032745+00:00", "trade", 9.28, 1967.0]
["2026-09-23T14:25:03.032746+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032805+00:00", "trade", 9.28, 638.0]
["2026-09-23T14:25:03.032910+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032914+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032944+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032950+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:25:03.032952+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:25:03.032980+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:25:03.033015+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:25:03.033015+00:00", "trade", 9.28, 199.0]
["2026-09-23T14:25:03.033015+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033101+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033135+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033166+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033218+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033233+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033269+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033277+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033292+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033338+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033346+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033362+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033369+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033413+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033448+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033480+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033523+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033608+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033621+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.033717+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.034059+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.034240+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.034414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.037500+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.037962+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.038484+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.041953+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.044971+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:25:03.045078+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.046444+00:00", "trade", 9.285, 248.0]
["2026-09-23T14:25:03.046903+00:00", "trade", 9.285, 252.0]
["2026-09-23T14:25:03.047458+00:00", "trade", 9.285, 248.0]
["2026-09-23T14:25:03.053946+00:00", "trade", 9.285, 300.0]
["2026-09-23T14:25:03.053951+00:00", "trade", 9.285, 300.0]
["2026-09-23T14:25:03.054910+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.054937+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.063561+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.063567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.063592+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.066079+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:25:03.110710+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.111224+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.128846+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:25:03.170608+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.186912+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.308131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.453135+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.965111+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.965952+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:03.966731+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.967089+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.967987+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:03.968130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.000102+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.030994+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.031750+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.078475+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.267020+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.348946+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.758007+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.758032+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.758215+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.758538+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:04.758831+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.107070+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.379391+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.430577+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.723298+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.724458+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.841868+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.841875+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:05.841949+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.129593+00:00", "trade", 9.28, 9.0]
["2026-09-23T14:25:06.132990+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.136384+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.764862+00:00", "trade", 9.29, 4.0]
["2026-09-23T14:25:06.837299+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.860964+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.861304+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.870070+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.906451+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:06.906452+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:25:06.906454+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:06.906458+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:25:06.906482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906488+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906495+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906501+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906508+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906514+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906528+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906535+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906542+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906556+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906569+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906575+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.906691+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.907028+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.907465+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.907821+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.909383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.910540+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.913509+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.920622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.920648+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.921151+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.943747+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.943774+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.990990+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:25:06.991308+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:06.995827+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:07.467709+00:00", "trade", 9.295, 126.0]
["2026-09-23T14:25:07.514377+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:25:07.514378+00:00", "trade", 9.295, 73.0]
["2026-09-23T14:25:07.514422+00:00", "trade", 9.295, 126.0]
["2026-09-23T14:25:07.722092+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:07.722100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:07.722563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:07.865361+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:25:07.869669+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:25:07.872099+00:00", "trade", 9.295, 3.0]
["2026-09-23T14:25:08.184136+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.512507+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.526556+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.965845+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.966958+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:25:08.967786+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.969079+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.980294+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:25:08.982636+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:25:08.984638+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.984681+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.984878+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.985906+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.990968+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.991266+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.991270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.991432+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991440+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991447+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991453+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991467+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991481+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991488+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991537+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:08.991547+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991547+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:08.991548+00:00", "trade", 9.29, 70.0]
["2026-09-23T14:25:08.991550+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:25:08.991551+00:00", "trade", 9.29, 400.0]
["2026-09-23T14:25:08.991554+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:08.991569+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:25:08.991584+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991591+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991591+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991598+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991605+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991619+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991626+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991627+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991632+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:25:08.991632+00:00", "trade", 9.29, 3.0]
["2026-09-23T14:25:08.991634+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991643+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991644+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:25:08.991644+00:00", "trade", 9.29, 85.0]
["2026-09-23T14:25:08.991646+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991648+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991654+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991656+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991659+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991662+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991667+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991669+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:25:08.991673+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991674+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991678+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991680+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991687+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991690+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991690+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991692+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991693+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:25:08.991695+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991701+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991708+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991721+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991734+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991739+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991741+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991745+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991750+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:25:08.991752+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991768+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:25:08.991776+00:00", "trade", 9.29, 195.0]
["2026-09-23T14:25:08.991777+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991777+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991779+00:00", "trade", 9.29, 3.0]
["2026-09-23T14:25:08.991781+00:00", "trade", 9.29, 97.0]
["2026-09-23T14:25:08.991783+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:25:08.991790+00:00", "trade", 9.29, 600.0]
["2026-09-23T14:25:08.991810+00:00", "trade", 9.29, 75.0]
["2026-09-23T14:25:08.991812+00:00", "trade", 9.29, 66.0]
["2026-09-23T14:25:08.991812+00:00", "trade", 9.29, 377.0]
["2026-09-23T14:25:08.991812+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.991828+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:25:08.991830+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991842+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991842+00:00", "trade", 9.29, 418.0]
["2026-09-23T14:25:08.991843+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:25:08.991844+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.992124+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.992702+00:00", "trade", 9.29, 150.0]
["2026-09-23T14:25:08.992899+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:25:08.993826+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.994526+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.994844+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:08.994909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.014436+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.025400+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.028696+00:00", "trade", 9.29, 248.0]
["2026-09-23T14:25:09.035717+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.092285+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.634891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:09.734779+00:00", "trade", 9.2983, 806.0]
["2026-09-23T14:25:09.740011+00:00", "trade", 9.2999, 1.0]
["2026-09-23T14:25:10.123362+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:11.047669+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:12.040714+00:00", "trade", 9.2928, 1.0]
["2026-09-23T14:25:12.119109+00:00", "trade", 9.29, 3.0]
["2026-09-23T14:25:12.119117+00:00", "trade", 9.295, 3.0]
["2026-09-23T14:25:12.169408+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:25:12.169596+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:12.172590+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:12.207903+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:12.393456+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:13.031823+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:13.109717+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:13.110621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:13.111248+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:13.428352+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:14.026161+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:25:14.462846+00:00", "trade", 9.2951, 1.0]
["2026-09-23T14:25:14.519309+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:14.882878+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:25:14.883177+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:16.117507+00:00", "trade", 9.295, 5.0]
["2026-09-23T14:25:17.002907+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.003372+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.021425+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.021510+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.045104+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.182961+00:00", "trade", 9.2965, 300.0]
["2026-09-23T14:25:17.333479+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.333571+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.334224+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.335024+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.335902+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.337477+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:25:17.337628+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:25:17.337879+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:25:17.343863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.344313+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.347580+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.354677+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.366783+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.377766+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:17.740097+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.361656+00:00", "trade", 9.2951, 9.0]
["2026-09-23T14:25:18.530461+00:00", "trade", 9.29, 49.0]
["2026-09-23T14:25:18.678357+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.695410+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.700378+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.701089+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.810155+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.848372+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:18.848845+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:19.084046+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:19.086386+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:19.573011+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:19.599588+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.147405+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.160166+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.497981+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.500877+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:25:20.500878+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:25:20.500880+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:25:20.500881+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:25:20.500885+00:00", "trade", 9.3, 600.0]
["2026-09-23T14:25:20.500885+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:25:20.500889+00:00", "trade", 9.3, 350.0]
["2026-09-23T14:25:20.500889+00:00", "trade", 9.3, 106.0]
["2026-09-23T14:25:20.500892+00:00", "trade", 9.3, 700.0]
["2026-09-23T14:25:20.500893+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:25:20.500897+00:00", "trade", 9.3, 98.0]
["2026-09-23T14:25:20.500897+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:25:20.500983+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:25:20.500984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.500990+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.500991+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.500992+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:25:20.500995+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:25:20.500997+00:00", "trade", 9.3, 138.0]
["2026-09-23T14:25:20.500997+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.500998+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:25:20.500999+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501000+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:25:20.501003+00:00", "trade", 9.3, 309.0]
["2026-09-23T14:25:20.501004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501006+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:25:20.501006+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501008+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:25:20.501010+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:25:20.501010+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501016+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:25:20.501017+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501023+00:00", "trade", 9.3, 1525.0]
["2026-09-23T14:25:20.501025+00:00", "trade", 9.3, 1078.0]
["2026-09-23T14:25:20.501028+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501030+00:00", "trade", 9.3, 4000.0]
["2026-09-23T14:25:20.501030+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501035+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:25:20.501041+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501042+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:25:20.501065+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:25:20.501067+00:00", "trade", 9.3, 75.0]
["2026-09-23T14:25:20.501067+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:25:20.501067+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:25:20.501069+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501071+00:00", "trade", 9.3, 75.0]
["2026-09-23T14:25:20.501073+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:25:20.501073+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:25:20.501075+00:00", "trade", 9.3, 75.0]
["2026-09-23T14:25:20.501076+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:25:20.501080+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501087+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501100+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501109+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501116+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501123+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501126+00:00", "trade", 9.3, 192.0]
["2026-09-23T14:25:20.501129+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501136+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501143+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501151+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501158+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501164+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501172+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501194+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501194+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501196+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501213+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501278+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:25:20.501312+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:25:20.501355+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501378+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:25:20.501403+00:00", "trade", 9.3, 32.0]
["2026-09-23T14:25:20.501415+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:25:20.501424+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501539+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501546+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501615+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501621+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501635+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501643+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501710+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501924+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501934+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.501968+00:00", "trade", 9.3098, 1.0]
["2026-09-23T14:25:20.502102+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.502171+00:00", "trade", 9.3, 9000.0]
["2026-09-23T14:25:20.502298+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.502898+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.503314+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.503690+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.505032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.505169+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.509187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.517787+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.517812+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.521527+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.531883+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.632963+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.779393+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.860456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.860517+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.860530+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.967576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:20.972182+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:21.088430+00:00", "trade", 9.305, 187.0]
["2026-09-23T14:25:21.089744+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:21.401363+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:25:23.153556+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.153783+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.153819+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.153937+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.156371+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.159214+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.164238+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.164897+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.164901+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.165595+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.166294+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.169187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.169669+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.182544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.182868+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.182932+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277157+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277171+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277381+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277446+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277460+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.277531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.380015+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.380091+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:25:23.380103+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.380117+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.380143+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.380179+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.380180+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.380197+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:25:23.380215+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.380228+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:23.380264+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380283+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380304+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380306+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380313+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380321+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380328+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380335+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380342+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380349+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380356+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380362+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380376+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:23.380383+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.380383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380394+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380501+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380658+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.380858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.381104+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.381151+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.381272+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.382872+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:25:23.383863+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.383880+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:25:23.383881+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384247+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384304+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384304+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384305+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384308+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:25:23.384313+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:25:23.384313+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:25:23.384313+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.384315+00:00", "trade", 9.31, 610.0]
["2026-09-23T14:25:23.384375+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384382+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384389+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384396+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384415+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384612+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384617+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:25:23.384620+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384624+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.384624+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.384627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384630+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384631+00:00", "trade", 9.31, 13.0]
["2026-09-23T14:25:23.384634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384647+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384732+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384804+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384881+00:00", "trade", 9.31, 720.0]
["2026-09-23T14:25:23.384881+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384882+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384883+00:00", "trade", 9.31, 75.0]
["2026-09-23T14:25:23.384884+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384885+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:25:23.384886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384887+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384889+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.384889+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:25:23.384889+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:25:23.384889+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384889+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:25:23.384890+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.384891+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.384895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384901+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384913+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384934+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384936+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384942+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384943+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384966+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.384988+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385009+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385023+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385030+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385037+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385058+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385065+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385101+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385135+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385152+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385208+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385304+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.385972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.389841+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.395516+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.405325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.412814+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:23.413507+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.486435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.846196+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.849959+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.850455+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.867305+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.868069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894552+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894553+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.894554+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.894555+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.894557+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:25:23.894559+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894561+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:23.894561+00:00", "trade", 9.31, 24.0]
["2026-09-23T14:25:23.894580+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.894588+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:25:23.894606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894613+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894638+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894644+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894652+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894674+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894687+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894806+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894843+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894862+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894897+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.894944+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:23.894946+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:25:23.894946+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:25:23.894992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895013+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895027+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895062+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:25:23.895096+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895098+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:25:23.895178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895197+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895218+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.895262+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.897318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.905662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.947585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.947816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.979372+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.979845+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:23.980383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050015+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:25:24.050015+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050016+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:25:24.050068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050082+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050089+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:24.050096+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050110+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050116+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050122+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050129+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050135+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050142+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050148+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050155+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050161+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050167+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050180+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050187+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050193+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050199+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050286+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050293+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050303+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050324+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:24.050325+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050330+00:00", "trade", 9.31, 217.0]
["2026-09-23T14:25:24.050333+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050345+00:00", "trade", 9.31, 83.0]
["2026-09-23T14:25:24.050514+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050527+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:24.050620+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:25:24.050624+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.050688+00:00", "trade", 9.31, 248.0]
["2026-09-23T14:25:24.050909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.051036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.051268+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.051338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.051459+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.052627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.052993+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:25:24.053009+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:24.053599+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:25:24.086340+00:00", "trade", 9.305, 400.0]
["2026-09-23T14:25:24.539417+00:00", "trade", 9.305, 1000.0]
["2026-09-23T14:25:25.471691+00:00", "trade", 9.3048, 14.0]
["2026-09-23T14:25:25.495093+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495246+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495378+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495471+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495495+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495545+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495675+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.495727+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.539589+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.909380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.950651+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.952543+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.952733+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.952807+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:25:25.952823+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:25.952831+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:25.952838+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:25.952856+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:25.952862+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:25:25.952924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953163+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953182+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953201+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953252+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953392+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953416+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953462+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953517+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.953553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.954588+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.954809+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.955185+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.958370+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.971338+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.971518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:25.977682+00:00", "trade", 9.312, 1.0]
["2026-09-23T14:25:26.050771+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:25:26.057038+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:25:26.057040+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.057065+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:25:26.057521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.064583+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.065041+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.072222+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:26.088461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.175061+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:26.237258+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:25:26.465663+00:00", "trade", 9.3124, 14.0]
["2026-09-23T14:25:26.533994+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.537685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.720987+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:26.721014+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:27.811886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.038759+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.105484+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.130689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.130715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.133121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.373453+00:00", "trade", 9.3125, 14.0]
["2026-09-23T14:25:28.443794+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.444262+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.486002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.486540+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.695872+00:00", "trade", 9.3101, 10.0]
["2026-09-23T14:25:28.696630+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.883636+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.883662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.884115+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.884172+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.884298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.947480+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:28.962307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.106606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.107306+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109698+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.109700+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.109701+00:00", "trade", 9.32, 1450.0]
["2026-09-23T14:25:29.109702+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:25:29.109704+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109714+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:29.109715+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.109718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109721+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:25:29.109723+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.109724+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:29.109726+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109733+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109734+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:25:29.109734+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.109734+00:00", "trade", 9.32, 30.0]
["2026-09-23T14:25:29.109741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109747+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109767+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109781+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109794+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109836+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109843+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109846+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:29.109850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109857+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109865+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109880+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109891+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109936+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109942+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109971+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109988+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.109995+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:29.110002+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110010+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110025+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110031+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110035+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:25:29.110039+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110041+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:25:29.110046+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110053+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110060+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110066+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110072+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110086+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:25:29.110086+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:25:29.110086+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:29.110088+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:29.110088+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:29.110089+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110093+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:25:29.110111+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:29.110156+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110355+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110756+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.110921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.111196+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:29.111235+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.112159+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.112307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.112901+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.112902+00:00", "trade", 9.32, 59.0]
["2026-09-23T14:25:29.112921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.115030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.117986+00:00", "trade", 9.325, 500.0]
["2026-09-23T14:25:29.127480+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:25:29.127516+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:25:29.127697+00:00", "trade", 9.325, 248.0]
["2026-09-23T14:25:29.128149+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.130940+00:00", "trade", 9.325, 248.0]
["2026-09-23T14:25:29.142352+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.142380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.142387+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.283176+00:00", "trade", 9.325, 14.0]
["2026-09-23T14:25:29.581513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.581964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:29.582156+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:25:30.153153+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:25:30.209322+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:25:30.211528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.212058+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.212529+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.212575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.212999+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.213035+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.219808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.236072+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.257315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.257671+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.272853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.276685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.348200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:30.813596+00:00", "trade", 9.2659, 4.0]
["2026-09-23T14:25:31.322694+00:00", "trade", 9.3285, 500.0]
["2026-09-23T14:25:31.751476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:31.751948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:31.769528+00:00", "trade", 9.3239, 14.0]
["2026-09-23T14:25:31.770227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:31.770671+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:31.920196+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.347390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.347988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.513562+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.520881+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:32.521100+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:32.522036+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:32.522717+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:32.540166+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:25:32.555020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.555464+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.593867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.879888+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.880357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.890898+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:32.980303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:33.359998+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:33.360465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:33.692289+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:33.694887+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:33.697039+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:33.699068+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:33.977290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:33.996172+00:00", "trade", 9.3262, 3000.0]
["2026-09-23T14:25:34.027032+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:34.027066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:34.027493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:35.020998+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:25:35.033745+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:25:35.344357+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:25:35.724825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:35.725280+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.143501+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.143958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.148153+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.276438+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.307347+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.307536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:36.501815+00:00", "trade", 9.3201, 1.0]
["2026-09-23T14:25:37.389804+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:37.390087+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:37.852518+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:37.852988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.013185+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:25:38.018766+00:00", "trade", 9.325, 7.0]
["2026-09-23T14:25:38.025000+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:25:38.030514+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:25:38.099377+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.100507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.101290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.101345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.101755+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.101890+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.149619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.183169+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.433110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.433637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.434000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.434900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.466930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.625165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.819309+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.819691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.819995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.829878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.837875+00:00", "trade", 9.3251, 100.0]
["2026-09-23T14:25:38.877977+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.890393+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.913490+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:38.916959+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.916985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:38.947696+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:25:38.995160+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:38.995237+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:25:39.022839+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:25:39.129964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:39.273411+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:39.835022+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:39.836056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.103260+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.104753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.146149+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.146322+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.146426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.151415+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.152502+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.173373+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.173856+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.173872+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.174130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.187863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.431028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.431505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.431752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.431793+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.432026+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.432037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.434838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.435119+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.435295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.986976+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.992722+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:40.993204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.723353+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.723448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.725398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.739227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.793713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.795956+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.795982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.800147+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.874023+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:41.990108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.054245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.325813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.373465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.373912+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.492190+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:25:42.629974+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:42.633022+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:43.206414+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:43.286089+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:43.811277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:43.888374+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.730229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.730445+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.730692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.771365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.772489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.796775+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.939490+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:44.940063+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.133020+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:45.133038+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:45.478829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.479282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.528256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.528709+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.827002+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:45.827003+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:45.827005+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:45.827006+00:00", "trade", 9.32, 32.0]
["2026-09-23T14:25:45.827009+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:25:45.827023+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827031+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827037+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827058+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827064+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827071+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827078+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827084+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827096+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827108+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827115+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827128+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827134+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827140+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:25:45.827140+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827148+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:25:45.827161+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827580+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827691+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827704+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827769+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.827906+00:00", "trade", 9.32, 101.0]
["2026-09-23T14:25:45.828028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.828123+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.828265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.829022+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.829331+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.833339+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.833363+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.834729+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.837688+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.857662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:45.861259+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:46.070111+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.070561+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.088360+00:00", "trade", 9.32, 121.0]
["2026-09-23T14:25:46.089063+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.089521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.120537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.124624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.173997+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.174562+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.217766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:46.610977+00:00", "trade", 9.315, 126.0]
["2026-09-23T14:25:46.617374+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:46.617545+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:46.617811+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:46.620035+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:46.630529+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:46.942316+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.038589+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.039780+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:47.101245+00:00", "trade", 9.3177, 10.0]
["2026-09-23T14:25:47.107425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.107494+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.107550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.107955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.108690+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.109775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.112356+00:00", "trade", 9.315, 16.0]
["2026-09-23T14:25:47.112440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.112947+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.113026+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.113078+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.113165+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.113606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.117822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.119330+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.133561+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.134228+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.134274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.215337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.215811+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.281841+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.281981+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.282171+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.282191+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.282294+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.289924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.289939+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.292977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.317285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:47.521856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:48.232965+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:48.233427+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:48.233886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:48.355099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.030926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.031956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.425129+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.428050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.530003+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.825348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:49.958376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.307034+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:25:50.315836+00:00", "trade", 9.315, 52.0]
["2026-09-23T14:25:50.486071+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.617616+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.618068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.618081+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.618394+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.618574+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.619022+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.660884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.660909+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.661217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:50.661243+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.334263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.336402+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.344512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.352325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.356843+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.357605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.358513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.358522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.358725+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:51.358794+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:25:51.358811+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.358822+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.358829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.358899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.359054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.359118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.359151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.359405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.360397+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.360724+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.365590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.379167+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.381232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.382679+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.395181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.397848+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.398378+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.399158+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.421282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.423080+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.423490+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.424307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.424323+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.432077+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.432335+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.433724+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.457421+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.465856+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.498019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.587859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.611203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.646141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.718324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.722769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.722802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.723198+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.734282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.734631+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.776381+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.780199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.795778+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.796278+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.839195+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.840478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.845030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.848789+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.926787+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.927018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.930418+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:51.931140+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.010357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.011801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.029344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.035131+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.035654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.036312+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.036599+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.036895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.045702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.064680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.090844+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.090933+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.091231+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.094167+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.094262+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.094309+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.094452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.095511+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.116860+00:00", "trade", 9.325, 110.0]
["2026-09-23T14:25:52.116903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.117549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.117564+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.117690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.130403+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.130662+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.131104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.131764+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.131801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.132742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.132769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.133967+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.144141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.173176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.173236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.173257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.229763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.230454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.240462+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.258754+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.258759+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:52.258759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.258932+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.259127+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.259165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.259392+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.259447+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.259469+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.275478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.288079+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.288220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.288796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.288866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.328946+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.329619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.331552+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.352171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.352296+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.352886+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.370602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.372044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.375965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.376477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.376491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.390464+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.391019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.395283+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.395313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.395969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.415634+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.418913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.424052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.424522+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.433185+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.436597+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.459971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.460015+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460022+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460023+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:25:52.460025+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:52.460026+00:00", "trade", 9.32, 195.0]
["2026-09-23T14:25:52.460044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460070+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:25:52.460079+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:52.460114+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460121+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460128+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460147+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460160+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460275+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460478+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460479+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460605+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460607+00:00", "trade", 9.32, 248.0]
["2026-09-23T14:25:52.460611+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460660+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460722+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.460732+00:00", "trade", 9.32, 252.0]
["2026-09-23T14:25:52.460991+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.477308+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.522616+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.522977+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.743866+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:25:52.743866+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.908294+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.908482+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:52.918447+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918558+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.918971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.927461+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.927507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.930918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.940583+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:25:52.941177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:52.945261+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.491543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.491960+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.493048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.493783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.591197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.778131+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.788899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.855683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.856546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.856654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.857132+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.860596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.899621+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.928446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.966422+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:53.969735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.063704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.073625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.074297+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.212885+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.213176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.213715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.213809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.215694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.215727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.216233+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.216870+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.216993+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.466062+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.466174+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:54.466715+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:25:54.466788+00:00", "trade", 9.32, 1500.0]
["2026-09-23T14:25:54.466822+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:25:54.466857+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466866+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466873+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466880+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466887+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466903+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.466903+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.467787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.467798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.468300+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.472302+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.472334+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.472820+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.475203+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.502653+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.669464+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.669488+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.669495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.669985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.670196+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.670797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:54.670841+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.176685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.229933+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:25:55.230728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.231190+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.441372+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.637953+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.713688+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.726802+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735363+00:00", "trade", 9.32, 252.0]
["2026-09-23T14:25:55.735364+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:25:55.735365+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:55.735408+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735415+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735422+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735452+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735460+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735468+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735482+00:00", "trade", 9.32, 8.0]
["2026-09-23T14:25:55.735483+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735488+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:55.735488+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:55.735489+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735496+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735527+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735534+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735541+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:25:55.735550+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735551+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:55.735554+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:25:55.735554+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:55.735554+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:25:55.735556+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735558+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735559+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:25:55.735566+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735574+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735582+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735588+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735595+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735604+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735613+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735621+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735629+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:25:55.735634+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735636+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735644+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735652+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735674+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735695+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.735865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.736465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.736917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.737177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.737296+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.737601+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.737748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.737758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.738004+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.767575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.956734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:55.976202+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:25:56.233847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:56.480826+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:25:56.953102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.667702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.693913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.693988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.694474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.694926+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.695037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.711611+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.716685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.952840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:57.953348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.231592+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.232047+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.237660+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.347273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.411372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:58.469163+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:25:59.010845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.011250+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.011583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.012352+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.014626+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.243476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.297924+00:00", "trade", 9.322, 632.0]
["2026-09-23T14:25:59.298741+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.300947+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.491836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.491838+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:25:59.491926+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.492301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.492309+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.492893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:25:59.493772+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.084004+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.084367+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.084375+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.084382+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.084771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.085588+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.096965+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:26:00.099953+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:26:00.100032+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100033+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:00.100064+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100082+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100325+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100535+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.100630+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.105905+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.112340+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:26:00.123798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.124295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.124614+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.126629+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:26:00.127327+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.135066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.135481+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.146279+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.148791+00:00", "trade", 9.325, 150.0]
["2026-09-23T14:26:00.149491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.150879+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.154930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.178974+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.267980+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.658839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.660146+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.660776+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.763654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807709+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807852+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807909+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:00.807976+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:26:00.808014+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808042+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808057+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808066+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808233+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:26:00.808239+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:00.808248+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:00.808462+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:26:00.808468+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:26:00.808485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808525+00:00", "trade", 9.32, 46.0]
["2026-09-23T14:26:00.808546+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808592+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808600+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808861+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.808918+00:00", "trade", 9.32, 12.0]
["2026-09-23T14:26:00.808950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809104+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809221+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809342+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:00.809348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809651+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.809842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.810221+00:00", "trade", 9.32, 31.0]
["2026-09-23T14:26:00.810928+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.810957+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.810972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.810982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.812057+00:00", "trade", 9.32, 6.0]
["2026-09-23T14:26:00.812062+00:00", "trade", 9.32, 37.0]
["2026-09-23T14:26:00.812486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.813935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.815302+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.816435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.819242+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.824186+00:00", "trade", 9.32, 31.0]
["2026-09-23T14:26:00.833768+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:00.966307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.966318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:00.975495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.133931+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.351182+00:00", "trade", 9.3133, 5.0]
["2026-09-23T14:26:01.591551+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.591814+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.591990+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.592106+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.592188+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.594453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.598231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.663704+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:26:01.664471+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.701501+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.764982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.811624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.812143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.812601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.818568+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:01.818968+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.818986+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.818992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.819009+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.819355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.819419+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.819830+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.844659+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.943071+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:01.943133+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:01.943888+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.944344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.976237+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:01.978669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.022482+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.022522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.022962+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.022978+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.109487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.109808+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.260350+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.354261+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.354725+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.355088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.355545+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.430749+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.430812+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.431217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442738+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442751+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:26:02.442752+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:02.442771+00:00", "trade", 9.32, 39.0]
["2026-09-23T14:26:02.442809+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442836+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.442970+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443070+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443077+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443091+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443098+00:00", "trade", 9.32, 193.0]
["2026-09-23T14:26:02.443098+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443107+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:02.443119+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443127+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443216+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443238+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:02.443245+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443252+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443258+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443292+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443299+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443306+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443313+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443320+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443326+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443332+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443338+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:02.443339+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:02.443340+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.443352+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.443359+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.443367+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.443603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.444402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.444632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.445188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.447081+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.449803+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.477746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.479497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:02.948413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.007294+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.102144+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.102381+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.102684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.109045+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.151367+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.153986+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.154011+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.175279+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:03.935089+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.317228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.317255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.319119+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.573117+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.770034+00:00", "trade", 9.3277, 1.0]
["2026-09-23T14:26:04.975868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.975911+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.976020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:04.976231+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.446770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.446787+00:00", "trade", 9.33, 225.0]
["2026-09-23T14:26:05.446966+00:00", "trade", 9.33, 221.0]
["2026-09-23T14:26:05.446984+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.446985+00:00", "trade", 9.33, 801.0]
["2026-09-23T14:26:05.447031+00:00", "trade", 9.33, 79.0]
["2026-09-23T14:26:05.447031+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:26:05.447032+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:26:05.447035+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:26:05.447037+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:26:05.447040+00:00", "trade", 9.33, 191.0]
["2026-09-23T14:26:05.447052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447058+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447319+00:00", "trade", 9.33, 1200.0]
["2026-09-23T14:26:05.447319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447558+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447584+00:00", "trade", 9.33, 196.0]
["2026-09-23T14:26:05.447699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.447876+00:00", "trade", 9.33, 29.0]
["2026-09-23T14:26:05.448012+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.448460+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.494992+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.495448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.616140+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.616544+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:05.616985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.128155+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.139562+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.263515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.295939+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.297047+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:26:06.297077+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:26:06.302061+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.343453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.562227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.563220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.563392+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.563738+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.564311+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.856629+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.856747+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.856906+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.857087+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.891837+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:06.892373+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.096225+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.108292+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.186405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.197240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.345243+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.345536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.346456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.347010+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.363790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.364254+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.373168+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.373623+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.375799+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.376817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:07.882742+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:26:08.289824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.290276+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.846387+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.846573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.846849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.847614+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.929391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.932814+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:08.933275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.021066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.021534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.022152+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.067298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.279776+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.453525+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.453974+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.474715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.474743+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.518049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.533513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.546157+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.546962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.635897+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.637706+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.638006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.647557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.955527+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.988188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:09.989625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.010294+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.300339+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.300500+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.300689+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.302264+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:10.969040+00:00", "trade", 9.3201, 2.0]
["2026-09-23T14:26:11.827298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:12.561365+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:26:12.793644+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:26:13.261618+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:26:13.613294+00:00", "trade", 9.3275, 15.0]
["2026-09-23T14:26:13.634411+00:00", "trade", 9.3275, 1.0]
["2026-09-23T14:26:14.030783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:14.031257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:14.075807+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:26:14.076289+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:26:14.079626+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:26:14.079644+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:14.079869+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:26:14.080015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:14.080074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:14.080582+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:14.081454+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:26:14.458001+00:00", "trade", 9.3223, 328.0]
["2026-09-23T14:26:14.557849+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:26:14.609341+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:26:14.761340+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:26:15.327193+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:26:15.510720+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:15.511182+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:15.511191+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:15.637485+00:00", "trade", 9.3267, 1.0]
["2026-09-23T14:26:16.314928+00:00", "trade", 9.33, 1000.0]
["2026-09-23T14:26:16.501335+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:17.353228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:17.353253+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:17.353711+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:17.414643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:17.756257+00:00", "trade", 9.3233, 4.0]
["2026-09-23T14:26:19.544550+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.544565+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.544690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.545090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.547740+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.547771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.561461+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:19.577627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.120848+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.120970+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.121061+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.121155+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.121293+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.123598+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.154255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.154505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.237338+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.284090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.288878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.290871+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.361699+00:00", "trade", 9.312, 85.0]
["2026-09-23T14:26:20.627350+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:26:20.627403+00:00", "trade", 9.325, 22.0]
["2026-09-23T14:26:20.628658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:20.628709+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:21.459785+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:21.460646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:21.473245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:21.522197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:21.713944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.402018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.538919+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.539376+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.539399+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.539416+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:22.810918+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:26:24.178522+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.178983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.179066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.179313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.179798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.185651+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.257018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.257691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.258080+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.258154+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.259102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.260167+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.271390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.302122+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.302312+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.302385+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.302491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.302633+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.303042+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.410893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.843851+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.844427+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:24.844906+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:26.392753+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:26:26.393517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.031845+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:26:27.039390+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:26:27.039408+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:27.043315+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:26:27.096465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.096762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.096943+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.097098+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.097118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.097322+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.097752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.107729+00:00", "trade", 9.325, 500.0]
["2026-09-23T14:26:27.108478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.108733+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.109534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.109576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.109583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.109622+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.118365+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:26:27.120095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.120102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.348813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.378206+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.499566+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:26:27.499579+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.499915+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.500711+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.501479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.501758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.573971+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:26:27.574937+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.600420+00:00", "trade", 9.325, 210.0]
["2026-09-23T14:26:27.627899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.921288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.928859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.964357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.972958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:27.973696+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.036170+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.051396+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.209170+00:00", "trade", 9.325, 26.0]
["2026-09-23T14:26:28.359862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.443780+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.444245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.477358+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.652569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:28.653859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.369932+00:00", "trade", 9.33, 25.0]
["2026-09-23T14:26:29.369959+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:26:29.477402+00:00", "trade", 9.3251, 200.0]
["2026-09-23T14:26:29.531446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.531924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.531990+00:00", "trade", 9.32, 8.0]
["2026-09-23T14:26:29.532382+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532419+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:29.532421+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:29.532422+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:29.532424+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:26:29.532499+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532509+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532518+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532533+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532541+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:29.532548+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:29.532549+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:29.532556+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:29.532572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532582+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:26:29.532583+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532599+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:26:29.532604+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:26:29.532610+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:26:29.532615+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:26:29.532617+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:26:29.532617+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:26:29.532618+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:26:29.532622+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532631+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532638+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532648+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532655+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532662+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532670+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532677+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532686+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532694+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532702+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532712+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532720+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:26:29.532728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532739+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532748+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532793+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532879+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.532919+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533147+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533203+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533238+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533260+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533334+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533354+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533470+00:00", "trade", 9.32, 142.0]
["2026-09-23T14:26:29.533620+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533820+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.533843+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.536525+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.536532+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.537128+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.539497+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.541614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.704423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.728171+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.728559+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:29.741116+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.020957+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.021438+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:30.021441+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.021459+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.021920+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.021939+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.021951+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.022343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.022386+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.022797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.039979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.040013+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:30.040162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.102921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.102946+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531176+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531377+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531406+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531920+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531948+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.531968+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.532050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.532167+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.532309+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.534790+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.535270+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.536241+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.744977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.747990+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.755645+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.840636+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.840664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.841094+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.841141+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.841195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.841486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.844136+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.844223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:30.845124+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.282913+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.282942+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.282949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283256+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283426+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283446+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283480+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283691+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283739+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.283923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.284143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.284191+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.286875+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.315504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.600952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.601435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.662430+00:00", "trade", 9.3199, 15.0]
["2026-09-23T14:26:32.664100+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:32.752457+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:26:32.812486+00:00", "trade", 9.315, 80.0]
["2026-09-23T14:26:33.579517+00:00", "trade", 9.3101, 550.0]
["2026-09-23T14:26:34.533480+00:00", "trade", 9.315, 17.0]
["2026-09-23T14:26:34.606237+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:26:34.618512+00:00", "trade", 9.31, 16.0]
["2026-09-23T14:26:34.619586+00:00", "trade", 9.31, 33.0]
["2026-09-23T14:26:34.632474+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632487+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632875+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632882+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632900+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632905+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.632912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.632927+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.632928+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.632949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633156+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633189+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633206+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633387+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633514+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.633617+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:26:34.633631+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:26:34.633646+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:34.634785+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.648969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.649502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.649518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.663907+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.680961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.689127+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.691926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.692420+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.777518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.777749+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:34.812015+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.023968+00:00", "trade", 9.3131, 2.0]
["2026-09-23T14:26:35.068431+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.125116+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.304940+00:00", "trade", 9.32, 110.0]
["2026-09-23T14:26:35.366284+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:26:35.367159+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:26:35.779533+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.780706+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.798707+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.862381+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.932077+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.932605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.937863+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:35.938325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.351228+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.351235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.352540+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.353792+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.353839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.354215+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.354457+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.354522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.354763+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.364928+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.404575+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.404972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.405621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.407083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.586507+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.586955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.754922+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.821065+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.821094+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.821171+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.821558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.821678+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:36.926929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.032606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.046451+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.140088+00:00", "trade", 9.3165, 6.0]
["2026-09-23T14:26:37.140799+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.140905+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.141679+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.141839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.141921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.142405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.173965+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.173972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.173995+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.174197+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.174372+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.184806+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.371639+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.372143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.372143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.372276+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.372298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.372460+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.373109+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.456469+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.456515+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.456577+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.457111+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.467390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.499579+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.507083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.507526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.511869+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:37.512671+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.512687+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.513679+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:26:37.514359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.514432+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.566838+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.567288+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.567373+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.568489+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.568497+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.609747+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:37.710396+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:38.125533+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:38.125601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:38.125628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:38.229059+00:00", "trade", 9.2709, 76.0]
["2026-09-23T14:26:38.247366+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:38.397459+00:00", "trade", 9.315, 248.0]
["2026-09-23T14:26:38.397460+00:00", "trade", 9.315, 152.0]
["2026-09-23T14:26:38.433245+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:26:38.953090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.191338+00:00", "trade", 9.31, 12.0]
["2026-09-23T14:26:39.191680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.191682+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.191726+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.191858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.191924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.192186+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.192195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.192231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.192523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.193962+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.204487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.204659+00:00", "trade", 9.316, 64.0]
["2026-09-23T14:26:39.204701+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.205337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.205352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.205453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.205472+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.205485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.206298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.207519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.246689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.335923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.336278+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.855631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.855676+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.856506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.865553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.866006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:39.866798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:40.458068+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:26:40.460458+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.008147+00:00", "trade", 9.315, 400.0]
["2026-09-23T14:26:41.144082+00:00", "trade", 9.312, 99.0]
["2026-09-23T14:26:41.179127+00:00", "trade", 9.315, 7.0]
["2026-09-23T14:26:41.610468+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.610920+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.611232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.611347+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.765048+00:00", "trade", 9.3103, 400.0]
["2026-09-23T14:26:41.765799+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.765837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.772895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.853874+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.854400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.854454+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.854547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.922399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.923370+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.924245+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:26:41.924977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.925026+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.925033+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.926126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.934294+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.944859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:41.945341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.022036+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.022084+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.111571+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.124929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.370807+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.373284+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.375352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695049+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695071+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695411+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695444+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695618+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695738+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.695944+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.696065+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.696223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.696234+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.696245+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.697453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:42.851684+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.054321+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148042+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148167+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148457+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148535+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.148995+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.149391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.149519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.149838+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153117+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153123+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:26:43.153576+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153588+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153600+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.153961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.154420+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.154877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.162532+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.169773+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.169781+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.191714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.191813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.192359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.192645+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.192821+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.193137+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.194352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.201678+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.324101+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:43.660909+00:00", "trade", 9.3121, 24.0]
["2026-09-23T14:26:43.913545+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:44.015647+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:44.016109+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:44.781801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:45.736388+00:00", "trade", 9.3114, 3.0]
["2026-09-23T14:26:45.811493+00:00", "trade", 9.3114, 1.0]
["2026-09-23T14:26:46.022939+00:00", "trade", 9.315, 25.0]
["2026-09-23T14:26:46.813571+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:47.302379+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:26:48.307103+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:26:49.060522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.060983+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.806670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807197+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807224+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807704+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.807817+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.808224+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.811859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.811906+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.817127+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.817564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:49.906276+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.203054+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.230400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.259631+00:00", "trade", 9.3108, 190.0]
["2026-09-23T14:26:50.312117+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.345618+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.346120+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.346125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.346164+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.348149+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.356051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.356500+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.397043+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.478162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.492611+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:26:50.858466+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:26:50.960043+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.960068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.960299+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.960451+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.960810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:50.970450+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:26:50.970908+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:26:51.000244+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:26:51.000303+00:00", "trade", 9.31, 4.0]
["2026-09-23T14:26:51.000306+00:00", "trade", 9.31, 66.0]
["2026-09-23T14:26:51.000307+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:26:51.000309+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:26:51.000325+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000353+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000359+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000366+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000373+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000387+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000394+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000588+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000596+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000605+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000611+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000625+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:26:51.000632+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:26:51.000833+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.000843+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:26:51.001068+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.001079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.001262+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.001431+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.002003+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.010287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.010981+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.021211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.043105+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:26:51.595743+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.596386+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.635753+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:51.737139+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:26:51.737444+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:52.664468+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:26:53.185956+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.496560+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.497034+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.497120+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.497175+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.497707+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.498300+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:26:53.499047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.534341+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.536346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.593201+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.593250+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.593574+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.596175+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.596226+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.596312+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.596538+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.596564+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.778874+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.880306+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.953222+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.953281+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.953401+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:26:53.953444+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:26:53.953486+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953506+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953729+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953756+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953780+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953792+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.953842+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.954395+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:26:53.954396+00:00", "trade", 9.3, 6.0]
["2026-09-23T14:26:53.954402+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.954436+00:00", "trade", 9.3, 94.0]
["2026-09-23T14:26:53.954437+00:00", "trade", 9.3, 206.0]
["2026-09-23T14:26:53.954451+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:26:53.954874+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:26:53.955288+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.955343+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.955666+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.975476+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.986285+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.986819+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.987383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:53.997107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.014449+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:26:54.014468+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.014485+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.014496+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015023+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015067+00:00", "trade", 9.3, 76.0]
["2026-09-23T14:26:54.015124+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015220+00:00", "trade", 9.3, 12.0]
["2026-09-23T14:26:54.015246+00:00", "trade", 9.3, 108.0]
["2026-09-23T14:26:54.015273+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015508+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015784+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.015794+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.016004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.016115+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043023+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043212+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043740+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043762+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043899+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.043921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.044214+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.044396+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.044409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.044891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.059745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.059752+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.059771+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.059772+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:26:54.060005+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:26:54.060007+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:26:54.060223+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060241+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060260+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060277+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060523+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.060721+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.081074+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:26:54.081106+00:00", "trade", 9.295, 600.0]
["2026-09-23T14:26:54.081144+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:26:54.081875+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:54.484039+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:55.236819+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:55.337318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:55.337790+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:55.978840+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:56.110995+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:58.033381+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:58.034460+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:58.110017+00:00", "trade", 9.2719, 2.0]
["2026-09-23T14:26:58.164140+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:58.164622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:26:59.221880+00:00", "trade", 9.295, 5.0]
["2026-09-23T14:27:00.087309+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:00.145807+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:00.147447+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:00.312015+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:00.595992+00:00", "trade", 9.2998, 1.0]
["2026-09-23T14:27:01.103785+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.433787+00:00", "trade", 9.295, 10.0]
["2026-09-23T14:27:01.434456+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.434720+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.434745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.434818+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.434917+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.436184+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.436958+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.437195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.437383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.454847+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.519621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.519664+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.585712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:01.769724+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.336140+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.336220+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.336712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337638+00:00", "trade", 9.29, 70.0]
["2026-09-23T14:27:02.337638+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.337639+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:27:02.337640+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:27:02.337645+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:27:02.337645+00:00", "trade", 9.29, 52.0]
["2026-09-23T14:27:02.337696+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337718+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337731+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337738+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337742+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:27:02.337743+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:27:02.337745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.337747+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:27:02.337754+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:27:02.337773+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337781+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337787+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337788+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337789+00:00", "trade", 9.29, 12.0]
["2026-09-23T14:27:02.337794+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337801+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337807+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:27:02.337807+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337809+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.337814+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337820+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.337820+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337821+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:27:02.337828+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337831+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.337831+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:27:02.337834+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337840+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337847+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337854+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337859+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337861+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337873+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337879+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.337880+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337943+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.337969+00:00", "trade", 9.29, 6.0]
["2026-09-23T14:27:02.337979+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:27:02.338000+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338057+00:00", "trade", 9.29, 92.0]
["2026-09-23T14:27:02.338058+00:00", "trade", 9.29, 8.0]
["2026-09-23T14:27:02.338063+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338072+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:27:02.338088+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338088+00:00", "trade", 9.29, 65.0]
["2026-09-23T14:27:02.338088+00:00", "trade", 9.29, 41.0]
["2026-09-23T14:27:02.338111+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338126+00:00", "trade", 9.29, 72.0]
["2026-09-23T14:27:02.338152+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338173+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338185+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338191+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338197+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338199+00:00", "trade", 9.29, 65.0]
["2026-09-23T14:27:02.338202+00:00", "trade", 9.29, 12.0]
["2026-09-23T14:27:02.338207+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:27:02.338208+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338211+00:00", "trade", 9.29, 140.0]
["2026-09-23T14:27:02.338246+00:00", "trade", 9.29, 239.0]
["2026-09-23T14:27:02.338260+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338261+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338268+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:27:02.338272+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338273+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:27:02.338279+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:27:02.338293+00:00", "trade", 9.29, 213.0]
["2026-09-23T14:27:02.338294+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338319+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:27:02.338333+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:27:02.338394+00:00", "trade", 9.29, 92.0]
["2026-09-23T14:27:02.338395+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338395+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338411+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338454+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338476+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338483+00:00", "trade", 9.29, 211.0]
["2026-09-23T14:27:02.338484+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338491+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338575+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338582+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338596+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338619+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338621+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338651+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338652+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338729+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338766+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338818+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338839+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338848+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338867+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338878+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338885+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338888+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:27:02.338932+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:27:02.338939+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338942+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.338967+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338974+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.338986+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339021+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339033+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339098+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339111+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339167+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339279+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339502+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339659+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.339742+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:27:02.339943+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.341107+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.341323+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.341448+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.341790+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.341907+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.348131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.348159+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.382914+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.382943+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:27:02.383389+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:02.383389+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:27:02.383392+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:27:02.383410+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383418+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383424+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383431+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383437+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383451+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383458+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383465+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383478+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383485+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383497+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383503+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383510+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383516+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.383794+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384094+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384112+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384159+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384226+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.384669+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.385069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.385418+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.385433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.385909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.439280+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.439294+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.478351+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:02.652937+00:00", "trade", 9.292, 1.0]
["2026-09-23T14:27:03.009700+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:03.730796+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:03.871398+00:00", "trade", 9.2976, 430.0]
["2026-09-23T14:27:03.871414+00:00", "trade", 9.2976, 1.0]
["2026-09-23T14:27:05.165199+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:05.165429+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:05.257519+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:05.289426+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:05.628012+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:05.642853+00:00", "trade", 9.295, 19.0]
["2026-09-23T14:27:05.656724+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:05.741741+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:06.024013+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:06.025709+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:06.196919+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:07.133842+00:00", "trade", 9.29, 103.0]
["2026-09-23T14:27:07.403246+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:27:07.697546+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:07.713435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:08.219698+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:08.259345+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:27:08.392220+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:08.393468+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.021418+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:27:10.022178+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.549371+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.679665+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.679723+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.679760+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.679803+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.680013+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.680102+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.680119+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.680448+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:10.680716+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.681253+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.686465+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.688832+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:10.692667+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.702823+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.702830+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.702852+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.703019+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.703189+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.707282+00:00", "trade", 9.295, 500.0]
["2026-09-23T14:27:10.707634+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.707982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.708056+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.769358+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.769385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:10.771305+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.061793+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.061810+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.283456+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:27:11.388444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.519817+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:11.680933+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.681224+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.681387+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.791702+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.791838+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.792288+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:11.900934+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.193764+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.245921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.250663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.318698+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.747777+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.789673+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.790338+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.790393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.790798+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:12.937360+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.022025+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:27:13.022128+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:13.022825+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.039635+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.044949+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.157462+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.320067+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.808039+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:13.808505+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.478860+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.479376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.479873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.480658+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.582107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.666764+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.666789+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.667174+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.671210+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.687551+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.690710+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.691118+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.691417+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.726579+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.780163+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.882196+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.896639+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:14.997318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:15.166099+00:00", "trade", 9.2977, 329.0]
["2026-09-23T14:27:17.018815+00:00", "trade", 9.2952, 27.0]
["2026-09-23T14:27:17.367262+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:27:17.367284+00:00", "trade", 9.295, 20.0]
["2026-09-23T14:27:17.902003+00:00", "trade", 9.299, 1.0]
["2026-09-23T14:27:18.086021+00:00", "trade", 9.2935, 100.0]
["2026-09-23T14:27:18.627561+00:00", "trade", 9.295, 30.0]
["2026-09-23T14:27:18.778630+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:18.778652+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:18.780145+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:18.786812+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:19.914142+00:00", "trade", 9.2929, 100.0]
["2026-09-23T14:27:20.217677+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:20.575120+00:00", "trade", 9.2964, 400.0]
["2026-09-23T14:27:21.353435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.353606+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.353649+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.353704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.353910+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.354044+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.354126+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.354366+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.358416+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.359302+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.359926+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:27:21.361889+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.362148+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.362417+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.362595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.362862+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.365510+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:21.569931+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:21.569949+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:21.570409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.571452+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:21.608775+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:21.665546+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.801034+00:00", "trade", 9.2977, 21.0]
["2026-09-23T14:27:22.809005+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.809330+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.809730+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.857125+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.957191+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:22.957222+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.331256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.331815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.332850+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.555397+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.555440+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.557335+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:23.558090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.558128+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.656662+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.817406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.817457+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.817615+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.817753+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.817980+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.819338+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.819802+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.819825+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:23.820004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.047808+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.384952+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.391456+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.537143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.538559+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543283+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:27:24.543285+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:27:24.543287+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:27:24.543289+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:27:24.543309+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:27:24.543315+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:27:24.543373+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543380+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543386+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543402+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543408+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543415+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:24.543432+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543462+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543470+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543477+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543484+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543498+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543505+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543512+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543519+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543526+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543533+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543540+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543546+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543553+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543567+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543587+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:27:24.543612+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543623+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543648+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543657+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:27:24.543658+00:00", "trade", 9.3, 14.0]
["2026-09-23T14:27:24.543702+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:24.543714+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:27:24.543716+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:27:24.543716+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:27:24.543717+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.544401+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.545476+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.547285+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548037+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548044+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548429+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548501+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.548531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.549081+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.549203+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.550349+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.550377+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.556452+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:27:24.557405+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:27:24.567071+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:27:24.569063+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:27:24.577429+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.577455+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.579562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.592838+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:24.603958+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:27:24.751184+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:27:25.217517+00:00", "trade", 9.305, 15.0]
["2026-09-23T14:27:25.479507+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:27:25.480271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.480750+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:27:25.608170+00:00", "trade", 9.3, 35.0]
["2026-09-23T14:27:25.608549+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608579+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608593+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608614+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608640+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608660+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608680+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608693+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.608700+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.609158+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.797137+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.797914+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.838039+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.838299+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.838306+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.838330+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.839079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.839556+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.892882+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.983298+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:25.984307+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.054337+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.055067+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.055444+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.075700+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.076508+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.268856+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.268985+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.269072+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.293993+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.293994+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:27:26.293996+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:27:26.293997+00:00", "trade", 9.3, 239.0]
["2026-09-23T14:27:26.293998+00:00", "trade", 9.3, 14.0]
["2026-09-23T14:27:26.294000+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.294001+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:27:26.294007+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.294021+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.294090+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:27:26.294098+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294101+00:00", "trade", 9.3, 12.0]
["2026-09-23T14:27:26.294105+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294106+00:00", "trade", 9.3, 26.0]
["2026-09-23T14:27:26.294108+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:27:26.294110+00:00", "trade", 9.3, 72.0]
["2026-09-23T14:27:26.294118+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:27:26.294118+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294125+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294132+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294138+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294145+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294159+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:27:26.294167+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:27:26.294168+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:27:26.294169+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294172+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294186+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294194+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294202+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294216+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294224+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294230+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294237+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294282+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294605+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294616+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294631+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294718+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294739+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294749+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294823+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.294843+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.295057+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.295077+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.295842+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.295877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.296290+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.300678+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.300703+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.301294+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.311753+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.312516+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:27:26.312587+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:27:26.312643+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:27:26.339386+00:00", "trade", 9.295, 30.0]
["2026-09-23T14:27:26.341407+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.341863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.581103+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.587108+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.688531+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:26.688540+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:27.035535+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:27.257381+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:27:27.257386+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:27:27.845070+00:00", "trade", 9.295, 126.0]
["2026-09-23T14:27:28.158348+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.447804+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.447831+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.478536+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.712097+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.712125+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:28.712748+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:29.009746+00:00", "trade", 9.2974, 1000.0]
["2026-09-23T14:27:29.063182+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:29.064669+00:00", "trade", 9.295, 500.0]
["2026-09-23T14:27:29.064751+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:27:29.244948+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:29.245663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:30.308176+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:27:30.308496+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:27:30.308806+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:27:30.308826+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:27:30.313918+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:30.314380+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:30.457984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:30.789961+00:00", "trade", 9.295, 10.0]
["2026-09-23T14:27:30.789962+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:30.801843+00:00", "trade", 9.295, 59.0]
["2026-09-23T14:27:30.991589+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.313337+00:00", "trade", 9.295, 75.0]
["2026-09-23T14:27:31.313350+00:00", "trade", 9.29, 75.0]
["2026-09-23T14:27:31.832484+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.833018+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.833371+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.833760+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.833835+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.833873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.836270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:31.884808+00:00", "trade", 9.295, 1000.0]
["2026-09-23T14:27:32.375778+00:00", "trade", 9.2901, 5.0]
["2026-09-23T14:27:32.375788+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:27:32.376431+00:00", "trade", 9.3, 127.0]
["2026-09-23T14:27:33.752162+00:00", "trade", 9.2958, 1.0]
["2026-09-23T14:27:34.522423+00:00", "trade", 9.295, 500.0]
["2026-09-23T14:27:34.523251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.523335+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.523642+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.523649+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.523672+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.555797+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.862272+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.872302+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.886557+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:27:34.887233+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.887349+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.887675+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.911191+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.984671+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:34.990434+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.026886+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.038420+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.039084+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.039540+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.039978+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.040509+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.206393+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:27:36.206402+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:27:36.207077+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.207531+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.207982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.425897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.426100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.543555+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:36.896982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:37.093473+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:37.093945+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:37.482857+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:38.023492+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:38.123420+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:39.102484+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:39.228028+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:39.494766+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:39.734350+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:40.078585+00:00", "trade", 9.2924, 1.0]
["2026-09-23T14:27:40.100026+00:00", "trade", 9.2924, 1.0]
["2026-09-23T14:27:41.411580+00:00", "trade", 9.2968, 3.0]
["2026-09-23T14:27:42.127362+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:42.127385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:42.160099+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:42.451706+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:27:44.052355+00:00", "trade", 9.294, 900.0]
["2026-09-23T14:27:44.140372+00:00", "trade", 9.2925, 100.0]
["2026-09-23T14:27:44.749631+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:44.793064+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:44.872946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:44.873092+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:44.873444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:44.977281+00:00", "trade", 9.2905, 100.0]
["2026-09-23T14:27:45.499612+00:00", "trade", 9.295, 12.0]
["2026-09-23T14:27:45.513234+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:45.537794+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:45.537994+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:45.743320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.295678+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:27:46.296767+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.710987+00:00", "trade", 9.295, 13.0]
["2026-09-23T14:27:46.853763+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.853819+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.854310+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.864784+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.865523+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:46.995131+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.058593+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.843831+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.844013+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.844133+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.844560+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.907758+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.948333+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:47.948791+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:48.350512+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:48.350962+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:48.382713+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:48.503389+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:49.044994+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:49.048082+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.062018+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:27:50.375724+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.375813+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.376012+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.376035+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.376277+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.429397+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.438402+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.438864+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.439688+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.515102+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.515504+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:50.947078+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:51.125048+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:51.382590+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:51.383093+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:51.931903+00:00", "trade", 9.292, 50.0]
["2026-09-23T14:27:51.951388+00:00", "trade", 9.2923, 50.0]
["2026-09-23T14:27:55.210334+00:00", "trade", 9.2914, 1.0]
["2026-09-23T14:27:56.782154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:56.874692+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:56.935460+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:27:56.935469+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:27:56.963197+00:00", "trade", 9.2961, 100.0]
["2026-09-23T14:27:57.742735+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:27:58.554099+00:00", "trade", 9.2901, 50.0]
["2026-09-23T14:27:58.562253+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.562743+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.679533+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.679632+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.679905+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.700697+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.700855+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.701348+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.701649+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.701696+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.704253+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.716910+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.718318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.718413+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.731161+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:58.907005+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:59.938165+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:59.954249+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:27:59.958771+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:00.316055+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:00.933485+00:00", "trade", 9.2954, 1000.0]
["2026-09-23T14:28:01.365439+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.408233+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.432918+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.434500+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.434518+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.434525+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.451587+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:01.521509+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:02.140065+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:02.323559+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:28:02.801660+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:28:02.802119+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:28:02.870099+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:02.870618+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:02.871837+00:00", "trade", 9.295, 10.0]
["2026-09-23T14:28:03.022659+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.025416+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.040085+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.040226+00:00", "trade", 9.295, 22.0]
["2026-09-23T14:28:03.077072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.560376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.560832+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:03.598501+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:04.796415+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:04.796585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:04.896607+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:04.950355+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.253049+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:28:06.318641+00:00", "trade", 9.295, 2689.0]
["2026-09-23T14:28:06.492840+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.498404+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.508409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.578691+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.578958+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.579322+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.741281+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.742670+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:28:06.742671+00:00", "trade", 9.295, 552.0]
["2026-09-23T14:28:06.742729+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.743341+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.743361+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.743404+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.743411+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.743862+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:06.811382+00:00", "trade", 9.295, 150.0]
["2026-09-23T14:28:07.174055+00:00", "trade", 9.2914, 1.0]
["2026-09-23T14:28:08.897434+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:28:08.897742+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:28:08.897824+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:28:08.913137+00:00", "trade", 9.295, 15.0]
["2026-09-23T14:28:10.448649+00:00", "trade", 9.29, 19.0]
["2026-09-23T14:28:10.792926+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.793645+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.798073+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.798651+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.809472+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.814193+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.815430+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.815550+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:10.818118+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.066152+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.067948+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.068393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.068433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.068730+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.078602+00:00", "trade", 9.295, 5.0]
["2026-09-23T14:28:11.101986+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.129316+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:11.129519+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.420731+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.602394+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.602885+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.606383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.607531+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.645979+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:13.646764+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:14.349324+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:14.349897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:15.663032+00:00", "trade", 9.295, 5.0]
["2026-09-23T14:28:15.663796+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.910569+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.911031+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.938440+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.938592+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939332+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939503+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939556+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939632+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939748+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.939756+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.947206+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.959234+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.959605+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.959628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.959957+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.960153+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:16.961129+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:17.004008+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:17.004115+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:17.004128+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:17.004219+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:17.004941+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:20.150480+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:28:20.151399+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:28:20.151579+00:00", "trade", 9.29, 24.0]
["2026-09-23T14:28:21.653369+00:00", "trade", 9.295, 11.0]
["2026-09-23T14:28:22.134943+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:22.135151+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:23.367292+00:00", "trade", 9.2903, 3.0]
["2026-09-23T14:28:23.385070+00:00", "trade", 9.29, 4.0]
["2026-09-23T14:28:23.852551+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:23.868047+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:24.372575+00:00", "trade", 9.2925, 14.0]
["2026-09-23T14:28:24.372936+00:00", "trade", 9.2925, 1.0]
["2026-09-23T14:28:24.451450+00:00", "trade", 9.2996, 22.0]
["2026-09-23T14:28:25.341132+00:00", "trade", 9.295, 2151.0]
["2026-09-23T14:28:25.343240+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:28:26.292734+00:00", "trade", 9.2928, 500.0]
["2026-09-23T14:28:26.297356+00:00", "trade", 9.295, 7.0]
["2026-09-23T14:28:26.297387+00:00", "trade", 9.295, 12.0]
["2026-09-23T14:28:26.325082+00:00", "trade", 9.295, 13.0]
["2026-09-23T14:28:26.712239+00:00", "trade", 9.2966, 1.0]
["2026-09-23T14:28:28.021807+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.021808+00:00", "trade", 9.29, 162.0]
["2026-09-23T14:28:28.021810+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:28:28.021814+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.021814+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:28:28.021889+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021903+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021907+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:28:28.021911+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:28:28.021911+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021913+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:28:28.021917+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.021918+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021922+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:28:28.021922+00:00", "trade", 9.29, 7.0]
["2026-09-23T14:28:28.021924+00:00", "trade", 9.29, 30.0]
["2026-09-23T14:28:28.021926+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021930+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:28.021932+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:28:28.021933+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021940+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021949+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021953+00:00", "trade", 9.29, 182.0]
["2026-09-23T14:28:28.021958+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021968+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:28.021988+00:00", "trade", 9.29, 9.0]
["2026-09-23T14:28:28.021989+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.021990+00:00", "trade", 9.29, 25.0]
["2026-09-23T14:28:28.021991+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022003+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022004+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022007+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:28:28.022007+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022007+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:28.022010+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022012+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022013+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:28.022019+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022027+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022034+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022035+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:28:28.022042+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022047+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022047+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:28:28.022049+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022056+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022065+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022070+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022072+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022080+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022085+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022087+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022096+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022100+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022118+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022125+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022126+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022153+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022176+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:28.022240+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022242+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:28:28.022242+00:00", "trade", 9.29, 1500.0]
["2026-09-23T14:28:28.022243+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022269+00:00", "trade", 9.29, 56.0]
["2026-09-23T14:28:28.022271+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022290+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022291+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022299+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022302+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022308+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022336+00:00", "trade", 9.29, 15.0]
["2026-09-23T14:28:28.022348+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:28:28.022407+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022414+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:28.022415+00:00", "trade", 9.29, 600.0]
["2026-09-23T14:28:28.022436+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022437+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022595+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:28:28.022603+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:28:28.022606+00:00", "trade", 9.29, 16.0]
["2026-09-23T14:28:28.022621+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022643+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022648+00:00", "trade", 9.29, 950.0]
["2026-09-23T14:28:28.022657+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022673+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022687+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022694+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022720+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022733+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022807+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022817+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022836+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022846+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022860+00:00", "trade", 9.29, 400.0]
["2026-09-23T14:28:28.022916+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.022932+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.023051+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.023067+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.023183+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.023291+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.023898+00:00", "trade", 9.29, 91.0]
["2026-09-23T14:28:28.024178+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.024215+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.024869+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.025286+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.025675+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.025896+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.026716+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.028916+00:00", "trade", 9.29, 9.0]
["2026-09-23T14:28:28.029706+00:00", "trade", 9.29, 252.0]
["2026-09-23T14:28:28.088492+00:00", "trade", 9.285, 208.0]
["2026-09-23T14:28:28.123567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.123580+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:28.235581+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.023472+00:00", "trade", 9.285, 13.0]
["2026-09-23T14:28:29.235752+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:28:29.251478+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:29.252390+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.252462+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.490470+00:00", "trade", 9.285, 10.0]
["2026-09-23T14:28:29.491220+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.779478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.782656+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.782794+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.794168+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.794259+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.794630+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.794644+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:29.794665+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:29.794673+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:29.794680+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:29.794686+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:29.794707+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:29.794772+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794817+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794824+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794828+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794837+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.794924+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.795153+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.795187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.795256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.795270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.796848+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.796980+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.796992+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.797431+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.800002+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:28:29.800068+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.820642+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.832430+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:29.946488+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:30.315511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:30.769367+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:28:30.769367+00:00", "trade", 9.295, 252.0]
["2026-09-23T14:28:31.396162+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:28:31.744145+00:00", "trade", 9.295, 53.0]
["2026-09-23T14:28:32.912098+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:32.912570+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:33.028435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:34.338539+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:34.943794+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:34.943842+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:35.026905+00:00", "trade", 9.295, 18.0]
["2026-09-23T14:28:35.084749+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:36.035467+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:36.035513+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:36.046587+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:36.211785+00:00", "trade", 9.2989, 100.0]
["2026-09-23T14:28:36.950759+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:28:36.956164+00:00", "trade", 9.2989, 100.0]
["2026-09-23T14:28:37.968112+00:00", "trade", 9.29, 446.0]
["2026-09-23T14:28:38.050670+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051325+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051333+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051640+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.051771+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.052367+00:00", "trade", 9.295, 12.0]
["2026-09-23T14:28:38.053421+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.053471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.064263+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.072418+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.151776+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:38.929274+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:39.005242+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:39.729866+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:39.729916+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:39.958230+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:39.958235+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:40.489786+00:00", "trade", 9.2933, 5.0]
["2026-09-23T14:28:40.511514+00:00", "trade", 9.2933, 1.0]
["2026-09-23T14:28:40.538335+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:41.546195+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:28:42.931537+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.931608+00:00", "trade", 9.29, 16.0]
["2026-09-23T14:28:42.931610+00:00", "trade", 9.29, 400.0]
["2026-09-23T14:28:42.931612+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.931616+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:28:42.931683+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931689+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931696+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931916+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931923+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931930+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931938+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931942+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.931945+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931949+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:28:42.931949+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.931950+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:42.931952+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931955+00:00", "trade", 9.29, 30.0]
["2026-09-23T14:28:42.931958+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.931971+00:00", "trade", 9.29, 130.0]
["2026-09-23T14:28:42.931974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932000+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932014+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932022+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932022+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932024+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932024+00:00", "trade", 9.29, 1500.0]
["2026-09-23T14:28:42.932025+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932026+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:42.932029+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:28:42.932029+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932036+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932048+00:00", "trade", 9.29, 40.0]
["2026-09-23T14:28:42.932050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932058+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932064+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932079+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932086+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:28:42.932086+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932096+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932098+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932117+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932139+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932140+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932149+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932163+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932172+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932173+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932274+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:42.932287+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932300+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932303+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932309+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932309+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932315+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932321+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932328+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932334+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932342+00:00", "trade", 9.29, 37.0]
["2026-09-23T14:28:42.932342+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932348+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932355+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932361+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932368+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932375+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932402+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932412+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932419+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932451+00:00", "trade", 9.29, 19.0]
["2026-09-23T14:28:42.932511+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932530+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:42.932698+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932699+00:00", "trade", 9.29, 12.0]
["2026-09-23T14:28:42.932700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.932726+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.932740+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.932796+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932854+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.932943+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:42.932956+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933088+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933094+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933139+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933318+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.933700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.934157+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.935163+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.935227+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:42.975671+00:00", "trade", 9.2842, 100.0]
["2026-09-23T14:28:43.169775+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:43.169802+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:43.485741+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:43.584813+00:00", "trade", 9.285, 500.0]
["2026-09-23T14:28:44.744782+00:00", "trade", 9.2886, 1.0]
["2026-09-23T14:28:44.795418+00:00", "trade", 9.285, 4.0]
["2026-09-23T14:28:44.800910+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:44.800975+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.031279+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.031300+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.031309+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.339249+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.377939+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.698818+00:00", "trade", 9.29, 800.0]
["2026-09-23T14:28:45.865515+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.865576+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.865630+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.866051+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.866106+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.866244+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.867175+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.877196+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.877637+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.878246+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.937521+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.939967+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:45.953329+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.954131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.954486+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.955754+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:45.955765+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.061159+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.326084+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:46.326504+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.398769+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.540021+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.729006+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.812436+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:28:46.835215+00:00", "trade", 9.285, 300.0]
["2026-09-23T14:28:46.850144+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:46.912502+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.023378+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042063+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042067+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:47.042070+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:28:47.042090+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042503+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042525+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042540+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042574+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.042985+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.043022+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.043036+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.056263+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.106329+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.261852+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.314705+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.334581+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.397244+00:00", "trade", 9.29, 38.0]
["2026-09-23T14:28:47.397244+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:47.397593+00:00", "trade", 9.29, 8314.0]
["2026-09-23T14:28:47.402808+00:00", "trade", 9.2879, 1.0]
["2026-09-23T14:28:47.402954+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.403465+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.407945+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.408051+00:00", "trade", 9.285, 248.0]
["2026-09-23T14:28:47.408545+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:47.411383+00:00", "trade", 9.285, 311.0]
["2026-09-23T14:28:47.427930+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.463580+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.463593+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.463600+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.495222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.634893+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.635518+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.643215+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.668239+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.668350+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.710251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.710738+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.710848+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.740189+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.823678+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.824154+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:48.824661+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.001253+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.001886+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.011872+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.456499+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.456558+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.456570+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.456584+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.456879+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.530082+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.615895+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:28:49.644302+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.644419+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644428+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644435+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644442+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644449+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644456+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644462+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.644462+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:28:49.644464+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644476+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644498+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644505+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644906+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.644916+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645024+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645031+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645106+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645133+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645140+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645156+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645314+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.645764+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.646601+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.646612+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.647045+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656530+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.656532+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:49.656532+00:00", "trade", 9.29, 66.0]
["2026-09-23T14:28:49.656535+00:00", "trade", 9.29, 50.0]
["2026-09-23T14:28:49.656538+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:49.656540+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.656540+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:28:49.656542+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.656545+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:28:49.656547+00:00", "trade", 9.29, 108.0]
["2026-09-23T14:28:49.656894+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656935+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656942+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656954+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656987+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.656999+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657006+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657064+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657279+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657287+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657358+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.657388+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.658074+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.658085+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.663856+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.664088+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.671129+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.748998+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.749005+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:49.749466+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:50.024350+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:50.029974+00:00", "trade", 9.295, 500.0]
["2026-09-23T14:28:50.186031+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:50.369276+00:00", "trade", 9.29, 84.0]
["2026-09-23T14:28:50.369609+00:00", "trade", 9.29, 16.0]
["2026-09-23T14:28:50.382302+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:28:50.496726+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:28:52.696815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:52.697325+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:52.697793+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:52.846553+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:52.847027+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:52.847387+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:54.722682+00:00", "trade", 9.295, 25.0]
["2026-09-23T14:28:56.589892+00:00", "trade", 9.295, 31.0]
["2026-09-23T14:28:57.050530+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:57.058849+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:28:57.059664+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:57.667238+00:00", "trade", 9.295, 20.0]
["2026-09-23T14:28:58.269832+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:58.271824+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:58.306067+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:28:58.668644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:00.070736+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.034754+00:00", "trade", 9.295, 20.0]
["2026-09-23T14:29:01.395992+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.556519+00:00", "trade", 9.295, 500.0]
["2026-09-23T14:29:01.570328+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.570367+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.571187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.582953+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.583407+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.615014+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.615451+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.639403+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.639421+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:01.639646+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.504411+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.504681+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.504863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.505128+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.652072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.652532+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.695966+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.696440+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.696898+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.763334+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.763631+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.763794+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.763883+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.764093+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.764323+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.764366+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.764897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.765376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:03.766435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.034214+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:29:04.035909+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:29:04.080594+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.080612+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.080640+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.080662+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.080985+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081044+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081095+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081266+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081374+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081388+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.081739+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.111947+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.168070+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.214069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.807017+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.813594+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.843272+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.866511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.867790+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.938983+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.939133+00:00", "trade", 9.295, 26.0]
["2026-09-23T14:29:04.939354+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.939384+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.939628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.949937+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:04.950378+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:05.203491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:05.266872+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:29:05.322566+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:05.468491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:05.637562+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:05.638668+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:06.163597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:06.165510+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:06.612627+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:06.613138+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.254639+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.375832+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.375873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.376020+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.376125+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.549598+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.550485+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.550810+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.550852+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.551307+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.632891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.638494+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.641815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:07.938404+00:00", "trade", 9.2914, 3.0]
["2026-09-23T14:29:08.283433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.283888+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.358552+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.532371+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.532410+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.532685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:08.601120+00:00", "trade", 9.2997, 5.0]
["2026-09-23T14:29:08.601991+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:09.176868+00:00", "trade", 9.2999, 200.0]
["2026-09-23T14:29:10.941759+00:00", "trade", 9.3, 150.0]
["2026-09-23T14:29:10.941761+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:29:10.941762+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:29:10.941868+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:10.941916+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:10.941944+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.941959+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.941967+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.941975+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.941981+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.941988+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942018+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942242+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942285+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942294+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942303+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942337+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:29:10.942339+00:00", "trade", 9.3, 4.0]
["2026-09-23T14:29:10.942339+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:29:10.942340+00:00", "trade", 9.3, 46.0]
["2026-09-23T14:29:10.942340+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:10.942344+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:29:10.942388+00:00", "trade", 9.3, 154.0]
["2026-09-23T14:29:10.942390+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942441+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942452+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942461+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942468+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942475+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942483+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942506+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942514+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942522+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942540+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942546+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942554+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942584+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942592+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942600+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942607+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942615+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942645+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942652+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942860+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942882+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942890+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942904+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942912+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.942997+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.943251+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.943257+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.943472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.946019+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:10.946727+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:29:10.959265+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.030683+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.287112+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:29:11.307486+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.307655+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.824590+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.824754+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.824818+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.824889+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.825362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.825647+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.826498+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.826511+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.826516+00:00", "trade", 9.305, 28.0]
["2026-09-23T14:29:11.826630+00:00", "trade", 9.3, 41.0]
["2026-09-23T14:29:11.826714+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.826957+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.827055+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.827139+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.827161+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.827251+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.827267+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.827277+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.827281+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.828648+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.828982+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.829982+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.830026+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.830303+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.830311+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.899661+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:29:11.900245+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:29:11.900260+00:00", "trade", 9.3, 40.0]
["2026-09-23T14:29:11.900380+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.900387+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.900398+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:29:11.900399+00:00", "trade", 9.3, 20.0]
["2026-09-23T14:29:11.900401+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.900414+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:29:11.900476+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900683+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900769+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900905+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900913+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.900927+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.901046+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.901109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.902454+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.941656+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.988593+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:11.988757+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:12.031601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:12.419815+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:12.420159+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:12.420616+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:12.832640+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:14.123095+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:14.123548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:14.743463+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:14.779462+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:14.780072+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:15.009301+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:16.576166+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:16.577070+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:17.490786+00:00", "trade", 9.305, 8.0]
["2026-09-23T14:29:20.066750+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.074935+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.075710+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.075718+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.075909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.076151+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.076419+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.076456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.076481+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.076956+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.077275+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.078997+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.096352+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.096723+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.096817+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.096829+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.096839+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.097098+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.097257+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.097598+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.098054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.330415+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.330916+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.331379+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.331475+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.768855+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.850485+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.851366+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.968251+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.968258+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.968278+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.968706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.982713+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:20.983200+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.277676+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.279137+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.279601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.303191+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.304181+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.304741+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.304971+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.353236+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.455599+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.468149+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.568843+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.721825+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.723056+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.886845+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.887008+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.887079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.897034+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:21.897479+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.029448+00:00", "trade", 9.305, 21.0]
["2026-09-23T14:29:22.030149+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.030244+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.030257+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.098935+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:22.099624+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.099644+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.153543+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.153579+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.154021+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.191113+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.273728+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.274382+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.289662+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.559109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.613443+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:22.872208+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:29:22.872219+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872231+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872238+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872267+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872638+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:29:22.872906+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.872974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.873155+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.873188+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.874107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.874652+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.889047+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.889097+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.889349+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.889553+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.889982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.890148+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.890213+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.900626+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.900993+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.901074+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.901393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.973192+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.973474+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.973540+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:22.984026+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.019328+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.020875+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.174808+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.174982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.175216+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.175378+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.175728+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.254511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.306997+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.307079+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.307594+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:29:23.324029+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:29:23.324029+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:29:23.324030+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:29:23.324049+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324057+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324066+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324073+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324085+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324092+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324105+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324119+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324132+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324139+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324606+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324718+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324749+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324842+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324855+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.324871+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.325236+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.325313+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:23.325941+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:24.851331+00:00", "trade", 9.291, 11.0]
["2026-09-23T14:29:25.015921+00:00", "trade", 9.305, 283.0]
["2026-09-23T14:29:25.016663+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:29:27.028058+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.028518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.098973+00:00", "trade", 9.3041, 150.0]
["2026-09-23T14:29:27.101594+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.102047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.102548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.103835+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.104269+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.104374+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.114075+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.519704+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:27.531171+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.533054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.534721+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:27.644750+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:27.884838+00:00", "trade", 9.3008, 300.0]
["2026-09-23T14:29:28.042955+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:29.518181+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:29.737527+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:29:29.844968+00:00", "trade", 9.308, 10000.0]
["2026-09-23T14:29:29.850432+00:00", "trade", 9.302, 50.0]
["2026-09-23T14:29:29.860710+00:00", "trade", 9.302, 28.0]
["2026-09-23T14:29:29.864663+00:00", "trade", 9.3023, 27.0]
["2026-09-23T14:29:29.870151+00:00", "trade", 9.3023, 50.0]
["2026-09-23T14:29:29.928412+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:29:29.928518+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:29:31.093068+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.093092+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.093133+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.093202+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.094403+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.094586+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.097425+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.097455+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.097744+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.097757+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.098191+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.098209+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.098215+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.103124+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.105671+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:31.106355+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.106505+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.106536+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.106886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.107514+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.107855+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.108015+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:31.110721+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:31.589115+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:31.689504+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:32.096823+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:32.166255+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:33.346224+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:33.346260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.029233+00:00", "trade", 9.305, 12.0]
["2026-09-23T14:29:36.038115+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:29:36.038208+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.038259+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.038562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.038632+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.038689+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.042478+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.058739+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.082588+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.082849+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:29:36.083234+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.083328+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.083685+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.084327+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.112962+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.113417+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.215343+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:36.455125+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:29:38.125753+00:00", "trade", 9.3001, 1000.0]
["2026-09-23T14:29:39.291426+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:29:39.292671+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.302378+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.302600+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.302934+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.303437+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.431537+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.489705+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:39.522539+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:39.756087+00:00", "trade", 9.3086, 2.0]
["2026-09-23T14:29:39.987264+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.024605+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.025074+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.031057+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:29:40.045110+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.157981+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.220560+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.221058+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:40.477383+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:40.817358+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:29:41.245227+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:42.344783+00:00", "trade", 9.305, 13.0]
["2026-09-23T14:29:42.365858+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:29:43.564498+00:00", "trade", 9.3023, 1.0]
["2026-09-23T14:29:45.171429+00:00", "trade", 9.305, 30.0]
["2026-09-23T14:29:46.255811+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.265350+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:29:46.266918+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.338345+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:29:46.338812+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:29:46.339261+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:29:46.339653+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:29:46.808906+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.808966+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.809127+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.809312+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.809881+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.810057+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.810338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.875260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.875267+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.875282+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:46.875730+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:47.215472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:47.215932+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.384892+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:29:48.418657+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.629098+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.722463+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.736819+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.737279+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.737281+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.749707+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.750622+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.788979+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.789890+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.802783+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:48.802999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:49.253271+00:00", "trade", 9.3019, 300.0]
["2026-09-23T14:29:49.835872+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:49.835894+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:49.836282+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:49.839052+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:29:49.839730+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:49.839747+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.024848+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.032496+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:29:50.039375+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:29:50.040336+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.053010+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:29:50.068387+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:29:50.287035+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:29:50.665114+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.666069+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.666542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.857121+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.857402+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.967706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:50.975076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:52.304020+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:52.558513+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:52.746235+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:29:55.464790+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:55.738343+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.107919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.271760+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.272218+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.789204+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.789229+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:56.789833+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.643122+00:00", "trade", 9.305, 6.0]
["2026-09-23T14:29:57.805357+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.805383+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.805986+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.811321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.811345+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.812568+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.812575+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.812597+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:57.813007+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:58.130030+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:59.014071+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:29:59.759880+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:29:59.792084+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:30:00.801144+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:30:03.204804+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.626927+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.804240+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.889315+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:30:03.889851+00:00", "trade", 9.3086, 2.0]
["2026-09-23T14:30:03.893873+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.894342+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.894512+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.900391+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:03.903284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.715191+00:00", "trade", 9.305, 400.0]
["2026-09-23T14:30:04.721013+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.721448+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.722426+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.722453+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.737895+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.799801+00:00", "trade", 9.3001, 1.0]
["2026-09-23T14:30:04.841390+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:30:04.841427+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.841797+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.843561+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:04.843575+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:05.256056+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:05.256116+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:05.260024+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:05.860404+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:06.755726+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:07.863500+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:30:08.030132+00:00", "trade", 9.305, 21.0]
["2026-09-23T14:30:08.069280+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.069292+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.075163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.075809+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.077699+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.080414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.080440+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.109319+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.544489+00:00", "trade", 9.305, 46.0]
["2026-09-23T14:30:08.544489+00:00", "trade", 9.305, 254.0]
["2026-09-23T14:30:08.688778+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.689287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.716789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.901056+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:08.921299+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:09.023187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:09.127653+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:09.333676+00:00", "trade", 9.3077, 3.0]
["2026-09-23T14:30:10.052018+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.052047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.585927+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.587356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.589981+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.590674+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.591999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.655215+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.711489+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:10.812223+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.016251+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.105575+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.106026+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.121402+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.121838+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.358945+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.495818+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.547967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.547968+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:11.547969+00:00", "trade", 9.3, 66.0]
["2026-09-23T14:30:11.547970+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:11.547972+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:30:11.547974+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:11.547977+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:11.547977+00:00", "trade", 9.3, 600.0]
["2026-09-23T14:30:11.547979+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:30:11.547983+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548000+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548006+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548013+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548020+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548028+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548035+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548042+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548049+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548055+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548062+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548069+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548071+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:11.548074+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:11.548077+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548078+00:00", "trade", 9.3, 19.0]
["2026-09-23T14:30:11.548078+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:30:11.548079+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:11.548082+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:30:11.548084+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548092+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548098+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548105+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548120+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548127+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548133+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548140+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548153+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548160+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548168+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548183+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548189+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:11.548213+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548221+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548228+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548235+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548243+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548250+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548257+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548263+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548270+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548276+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548283+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548290+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548297+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548303+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548310+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:11.548311+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:11.548312+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:30:11.548312+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548324+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548331+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548337+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548350+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548367+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548430+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548438+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548446+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548453+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548468+00:00", "trade", 9.3, 55.0]
["2026-09-23T14:30:11.548569+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548674+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.548840+00:00", "trade", 9.3, 229.0]
["2026-09-23T14:30:11.549102+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.549206+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.549272+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.550290+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.550361+00:00", "trade", 9.295, 106.0]
["2026-09-23T14:30:11.550731+00:00", "trade", 9.295, 18.0]
["2026-09-23T14:30:11.552052+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.552293+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.552437+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.553546+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.555284+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:11.555663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.555676+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.555704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.555722+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.558102+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.558111+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.565113+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:11.584296+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.652987+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.653450+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.653871+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.701652+00:00", "trade", 9.2914, 1.0]
["2026-09-23T14:30:12.702333+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.785069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.877921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.989568+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:12.990095+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.325684+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.327383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.327840+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.826917+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:30:13.835220+00:00", "trade", 9.3, 26.0]
["2026-09-23T14:30:13.835675+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:13.835675+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:30:13.835676+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:13.835678+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:30:13.835682+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:13.836049+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:13.836061+00:00", "trade", 9.3, 586.0]
["2026-09-23T14:30:13.836065+00:00", "trade", 9.3, 700.0]
["2026-09-23T14:30:13.836072+00:00", "trade", 9.3, 586.0]
["2026-09-23T14:30:13.836076+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:13.836084+00:00", "trade", 9.3, 73.0]
["2026-09-23T14:30:13.836090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836118+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:13.836135+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:30:13.836173+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:13.836205+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836280+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836307+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836375+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836483+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.836577+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:13.848445+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.086981+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.676104+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.676556+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.779422+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.779887+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.780120+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.784449+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.784461+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:14.865837+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:30:15.228890+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.228916+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.232714+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.429271+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.430008+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.432099+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.518914+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.884604+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.886361+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:15.886505+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:16.814323+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:16.814324+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:30:16.875885+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.036739+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.036871+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.036919+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.411321+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.411961+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.411965+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.412322+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.412444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.527535+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.562175+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:17.939907+00:00", "trade", 9.3, 52.0]
["2026-09-23T14:30:17.939995+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940002+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940016+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940024+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940032+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940039+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940046+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940053+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940059+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940080+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940086+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940175+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940217+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:30:17.940403+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:17.940456+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:30:17.940500+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:30:17.940502+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:17.940502+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:17.940502+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.940619+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.940619+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.940634+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.940940+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.940963+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.941417+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:17.941815+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:18.455134+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:19.252096+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:19.413915+00:00", "trade", 9.305, 55.0]
["2026-09-23T14:30:20.495805+00:00", "trade", 9.31, 54.0]
["2026-09-23T14:30:20.495819+00:00", "trade", 9.305, 53.0]
["2026-09-23T14:30:20.495847+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:30:21.133070+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.134238+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.601684+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.621193+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.621637+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.708867+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.708991+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.709044+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.710043+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.710064+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.716849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.751147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.751185+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.796606+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.796619+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:21.797163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.455983+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.456784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.502832+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.503285+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.516243+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.549187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.549243+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.549299+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.549366+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:22.549382+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112138+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112390+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112568+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112647+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112687+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.112695+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.113029+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.114210+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.114217+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.114700+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.125659+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.159309+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.160113+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.161501+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.330395+00:00", "trade", 9.3, 107.0]
["2026-09-23T14:30:23.371072+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.371567+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.394521+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.403244+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.427218+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.428440+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.428910+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.429353+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.623138+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.649249+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.706369+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.706819+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.857389+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.858376+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:23.858826+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:25.274750+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:25.360165+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:25.360655+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:25.361370+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:26.431155+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:26.431945+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:26.533749+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:26.534181+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:27.817762+00:00", "trade", 9.305, 400.0]
["2026-09-23T14:30:29.204573+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:30:29.227726+00:00", "trade", 9.305, 3600.0]
["2026-09-23T14:30:30.176524+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:30:30.318409+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:30:31.219838+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:30:31.235429+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:30:31.348761+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:30:31.349226+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:30:31.350015+00:00", "trade", 9.305, 9.0]
["2026-09-23T14:30:31.350820+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:30:31.352303+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.352757+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.386133+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.930925+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.930938+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.931393+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:31.943573+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.136177+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542145+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542286+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542443+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542532+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542618+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542715+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.542950+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.543010+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.543140+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.543207+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.543784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.544741+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.559493+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.567824+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.747886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.747990+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.748032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.748454+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.748951+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:32.754800+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:33.174850+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:30:33.888458+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:33.894954+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.001756+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.001864+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.001901+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.002355+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.002767+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.004530+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.009359+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:30:34.074277+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.193549+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.193637+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.193715+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:34.688558+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:30:34.688559+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:34.688559+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:30:34.688560+00:00", "trade", 9.3, 26.0]
["2026-09-23T14:30:34.688579+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688588+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688608+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688615+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688635+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688641+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688648+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688655+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688675+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688682+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688856+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688870+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.688896+00:00", "trade", 9.3, 31.0]
["2026-09-23T14:30:34.689140+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689252+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689286+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689328+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689350+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689382+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689506+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689570+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.689667+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.690058+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.691861+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.691872+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.747383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:34.981072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:35.461038+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:35.461504+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:37.360909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.115915+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:30:39.195003+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.218498+00:00", "trade", 9.2924, 10.0]
["2026-09-23T14:30:39.218860+00:00", "trade", 9.2924, 1.0]
["2026-09-23T14:30:39.219419+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.250976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.250990+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.250999+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.251471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.653518+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:39.653985+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:40.779134+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:40.812249+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:41.308255+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:41.308263+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:41.386671+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:41.598792+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:41.632675+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.057888+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.058343+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.059339+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.060047+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.060507+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.060960+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.270919+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:43.271413+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.032815+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.033114+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.033650+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.086415+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.086867+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.187436+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.414704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.523449+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.524887+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.525734+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.601589+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.744222+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.744698+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.746241+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.886252+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:44.949628+00:00", "trade", 9.295, 20.0]
["2026-09-23T14:30:44.964512+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.440913+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.517165+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.517618+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.517628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.711442+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:30:45.712231+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.732850+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.956487+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.957033+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.957511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:45.966807+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:46.053282+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:46.053436+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:46.671373+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:46.826466+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:30:46.980013+00:00", "trade", 9.2986, 6.0]
["2026-09-23T14:30:47.168021+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.168385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.168399+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.168490+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.168581+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.168658+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.169107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.617998+00:00", "trade", 9.295, 30.0]
["2026-09-23T14:30:47.665376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:47.665956+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:48.017440+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:30:48.243876+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:48.249217+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:49.309288+00:00", "trade", 9.3021, 78.0]
["2026-09-23T14:30:49.450282+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:49.450359+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450366+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450372+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450379+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450392+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450399+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450406+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450413+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450419+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450432+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450438+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450493+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450500+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450531+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:49.450729+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450748+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:49.450849+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:30:49.450850+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.450851+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:49.450954+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.451061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.451194+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.451333+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.451515+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.451525+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.453221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.453598+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.464046+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:30:49.464054+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:30:49.465269+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:49.465670+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:30:49.487949+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:30:50.154325+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:50.169388+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:50.877725+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.634578+00:00", "trade", 9.3023, 200.0]
["2026-09-23T14:30:51.765270+00:00", "trade", 9.305, 1000.0]
["2026-09-23T14:30:51.897379+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.897744+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.899402+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.901687+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.901720+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.902456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.902925+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.904239+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.904260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.904304+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.904538+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:51.907148+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:30:51.907159+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907191+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907200+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907207+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907242+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907269+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907292+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907559+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907598+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907620+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.907628+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.908647+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.909083+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.911464+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:51.915143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.033094+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.040543+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.081442+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.108417+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.111689+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.112162+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.118564+00:00", "trade", 9.295, 1300.0]
["2026-09-23T14:30:52.280414+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.286672+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:52.812741+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:53.080915+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:53.183389+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:53.295843+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:53.522874+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:53.635085+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:54.020400+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:54.823535+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:30:54.823903+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:30:55.009498+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.052247+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.054318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.095854+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.096310+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.211558+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.395391+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.396063+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.396515+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.400472+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.406126+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.415592+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.478267+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.633972+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.734640+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:55.831864+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.065141+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.079062+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.169688+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.219703+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:56.222656+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.388966+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.393255+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.559349+00:00", "trade", 9.29, 376.0]
["2026-09-23T14:30:56.561488+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:30:56.633457+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.639177+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.747018+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.761287+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.847665+00:00", "trade", 9.3, 23.0]
["2026-09-23T14:30:56.847667+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.848139+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.848412+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.859202+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.922567+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:56.933330+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.088012+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.102074+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.244735+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.244972+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.254424+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:57.254498+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:30:57.254505+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254513+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254519+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254533+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254539+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254546+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254552+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254559+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254823+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254849+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254885+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254890+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254924+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:30:57.254992+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:30:57.254992+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.255004+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.255032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.255184+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.255456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.255643+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.256346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.262314+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.264702+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:57.849310+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:30:58.050206+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:30:58.601658+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:58.768964+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:58.913099+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:59.506676+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:30:59.524304+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:59.530520+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:59.556348+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:30:59.606740+00:00", "trade", 9.305, 69.0]
["2026-09-23T14:31:00.070436+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.278102+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.732110+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.927879+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.939889+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.974417+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:00.975388+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:01.504850+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:01.505304+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:01.827265+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.016248+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.020674+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.025800+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.059657+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.079665+00:00", "trade", 9.305, 30.0]
["2026-09-23T14:31:02.312984+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:31:02.313010+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:31:02.631509+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.656318+00:00", "trade", 9.302, 50.0]
["2026-09-23T14:31:02.660335+00:00", "trade", 9.3023, 50.0]
["2026-09-23T14:31:02.780997+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:02.959137+00:00", "trade", 9.3001, 5000.0]
["2026-09-23T14:31:02.959931+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:03.153723+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:03.173045+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:31:03.514204+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:31:03.514205+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:31:03.514207+00:00", "trade", 9.3, 940.0]
["2026-09-23T14:31:03.514226+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:31:03.514367+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:31:03.514406+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514413+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:31:03.514419+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:31:03.514420+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514427+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514434+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514441+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514447+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514455+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514461+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514468+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514480+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514486+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514500+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514507+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514515+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514518+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:31:03.514522+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:31:03.514524+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.514529+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.514546+00:00", "trade", 9.3, 40.0]
["2026-09-23T14:31:03.514712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.514849+00:00", "trade", 9.3, 34.0]
["2026-09-23T14:31:03.515015+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515070+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515125+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515185+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515190+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515242+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515399+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515481+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515514+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.515902+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.517075+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.517091+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.604732+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.778960+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:03.888839+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:31:03.888923+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:31:03.889072+00:00", "trade", 9.295, 19.0]
["2026-09-23T14:31:03.889073+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:31:03.890021+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028196+00:00", "trade", 9.29, 600.0]
["2026-09-23T14:31:04.028210+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:31:04.028214+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:31:04.028214+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028221+00:00", "trade", 9.29, 175.0]
["2026-09-23T14:31:04.028247+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028807+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028822+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028923+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.028946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.035733+00:00", "trade", 9.295, 6.0]
["2026-09-23T14:31:04.081299+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.109350+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:31:04.109353+00:00", "trade", 9.29, 24.0]
["2026-09-23T14:31:04.109667+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:31:04.109672+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:31:04.109672+00:00", "trade", 9.29, 58.0]
["2026-09-23T14:31:04.109687+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:31:04.109694+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:31:04.109706+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.109713+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.109722+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:04.109807+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:31:04.109809+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109817+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109832+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109839+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109841+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109865+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109871+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109878+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109886+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109893+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.109905+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110018+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110085+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110213+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110296+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110408+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.110573+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.111643+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.112059+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.112404+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.114080+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.115560+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.119607+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.171851+00:00", "trade", 9.285, 200.0]
["2026-09-23T14:31:04.182078+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.618565+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.636944+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.656394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.659674+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:04.780299+00:00", "trade", 9.285, 31.0]
["2026-09-23T14:31:04.801572+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:31:05.594689+00:00", "trade", 9.2867, 1.0]
["2026-09-23T14:31:05.604959+00:00", "trade", 9.2872, 21.0]
["2026-09-23T14:31:05.605320+00:00", "trade", 9.2872, 1.0]
["2026-09-23T14:31:06.287790+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:06.431657+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:07.483869+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:07.911325+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:08.223116+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.218902+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.220005+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.220051+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.220572+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.221027+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.221495+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.221874+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.222537+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.232038+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.249233+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.383849+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.478290+00:00", "trade", 9.285, 646.0]
["2026-09-23T14:31:11.482713+00:00", "trade", 9.2878, 1.0]
["2026-09-23T14:31:11.483507+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.483959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.599962+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.600294+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.652552+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.652959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.654499+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.676256+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.724370+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.736401+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.837083+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.931407+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.931537+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.931843+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.931866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.939874+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.939905+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.940289+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.940310+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.940430+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.940760+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.941153+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.941205+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.941361+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.964184+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.964585+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.964891+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.964897+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:11.965339+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.098192+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.098207+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.098221+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.098229+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.132970+00:00", "trade", 9.285, 3.0]
["2026-09-23T14:31:12.133496+00:00", "trade", 9.285, 136.0]
["2026-09-23T14:31:12.267256+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.267712+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.702603+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.716574+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.717290+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.723516+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.723670+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.723858+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.725656+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.725767+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.730024+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:12.746532+00:00", "trade", 9.285, 19.0]
["2026-09-23T14:31:13.306092+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.306189+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.306225+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.306248+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.306557+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.308986+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.309627+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.317810+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.320146+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:13.444406+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:31:14.039584+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094148+00:00", "trade", 9.28, 18.0]
["2026-09-23T14:31:14.094152+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094152+00:00", "trade", 9.28, 60.0]
["2026-09-23T14:31:14.094153+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094156+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:31:14.094158+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094202+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094209+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094215+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094228+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094243+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094249+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094256+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094263+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094270+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094272+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:31:14.094275+00:00", "trade", 9.28, 1450.0]
["2026-09-23T14:31:14.094276+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094276+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094278+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:14.094280+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:31:14.094282+00:00", "trade", 9.28, 13.0]
["2026-09-23T14:31:14.094286+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094287+00:00", "trade", 9.28, 2000.0]
["2026-09-23T14:31:14.094293+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:31:14.094293+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094294+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:14.094299+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094301+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094304+00:00", "trade", 9.28, 6.0]
["2026-09-23T14:31:14.094305+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:31:14.094306+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094314+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094321+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:14.094328+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094329+00:00", "trade", 9.28, 96.0]
["2026-09-23T14:31:14.094330+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:31:14.094343+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094348+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:14.094349+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094351+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094351+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:31:14.094351+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:14.094354+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094358+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:14.094362+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094369+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094376+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094383+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094390+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094397+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094405+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094412+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094420+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094427+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094434+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:14.094436+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094450+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094457+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094641+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094664+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094682+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094783+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094798+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094825+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094845+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094876+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094890+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094896+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094919+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094952+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094973+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.094987+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.095002+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.095016+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.095050+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.097815+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.097822+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.099106+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:31:14.099255+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:31:14.099660+00:00", "trade", 9.28, 37.0]
["2026-09-23T14:31:14.099787+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.099843+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.099902+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.100311+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.100342+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.100443+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.101013+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:31:14.106746+00:00", "trade", 9.27, 140.0]
["2026-09-23T14:31:14.107452+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.108631+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.108651+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.118927+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.139587+00:00", "trade", 9.2737, 1075.0]
["2026-09-23T14:31:14.329787+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.395314+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.397054+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.456859+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.457382+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.779850+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.779856+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.779964+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.780788+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.781310+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.784016+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.794623+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.920280+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.934102+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:14.934166+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.030621+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.030682+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.031402+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.056864+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.066667+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.150385+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:31:15.151069+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.166156+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.490512+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.755334+00:00", "trade", 9.2786, 2.0]
["2026-09-23T14:31:15.794323+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.794611+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.794688+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.794736+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.926158+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.926402+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.926477+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.926693+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:15.926919+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.371540+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.371637+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.372049+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.449893+00:00", "trade", 9.275, 248.0]
["2026-09-23T14:31:16.450360+00:00", "trade", 9.275, 311.0]
["2026-09-23T14:31:16.450423+00:00", "trade", 9.275, 189.0]
["2026-09-23T14:31:16.451804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.451814+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.452253+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.452261+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:16.835408+00:00", "trade", 9.275, 311.0]
["2026-09-23T14:31:16.835409+00:00", "trade", 9.275, 789.0]
["2026-09-23T14:31:17.677863+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:18.694184+00:00", "trade", 9.2786, 1.0]
["2026-09-23T14:31:18.694942+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:18.757306+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.412523+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.412592+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.412968+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.413423+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.634634+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.634688+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.634938+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.634968+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.635082+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.661091+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.661103+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.661187+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.665762+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.703039+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:19.707512+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.075526+00:00", "trade", 9.2952, 27.0]
["2026-09-23T14:31:20.132690+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.132738+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.133019+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.133067+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.133195+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.133731+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.176820+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.411742+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.518032+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.518562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.550147+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.586068+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:20.586521+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.011763+00:00", "trade", 9.275, 50.0]
["2026-09-23T14:31:21.012562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.160078+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.349003+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:31:21.474231+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.474826+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.530776+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.530851+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.530991+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.818748+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:21.910560+00:00", "trade", 9.2777, 2.0]
["2026-09-23T14:31:21.911281+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.277960+00:00", "trade", 9.2736, 3.0]
["2026-09-23T14:31:22.637826+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:22.638209+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638288+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638296+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638313+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638326+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638701+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638712+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.638749+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.679160+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:22.695037+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:23.125702+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:31:23.417892+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:23.463730+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:23.572474+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:31:23.679871+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:23.703931+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:23.704017+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:24.140865+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:24.142989+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:24.145675+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:24.301002+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:24.301462+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:25.210486+00:00", "trade", 9.2776, 1.0]
["2026-09-23T14:31:26.388823+00:00", "trade", 9.275, 8.0]
["2026-09-23T14:31:26.473561+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:26.474012+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:27.640378+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:27.640504+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:27.640846+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:27.952414+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:31:28.052740+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.053099+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.075120+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.519899+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.545675+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.829287+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.841461+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.841534+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.841544+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.841625+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.845952+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.881967+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.882408+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.882425+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.901126+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:28.975198+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:29.100216+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:29.185086+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:29.185963+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:29.225301+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:29.225750+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:30.022985+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:30.023351+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:30.023440+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:30.023812+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:31.161143+00:00", "trade", 9.279, 400.0]
["2026-09-23T14:31:31.661311+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.125901+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.126626+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.126695+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.126712+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.129656+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:32.133189+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.233565+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.233598+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.233735+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.234180+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.234197+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.234254+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.234648+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.235376+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.431734+00:00", "trade", 9.275, 50.0]
["2026-09-23T14:31:33.432968+00:00", "trade", 9.27, 17.0]
["2026-09-23T14:31:33.681708+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816392+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816428+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816462+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816501+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816750+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.816839+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.820840+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.820872+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.821335+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:33.833413+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.100911+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.264157+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.264356+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.264590+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.264630+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.277986+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.278454+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.389348+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:34.389820+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.035453+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.035552+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.035899+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.035937+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.036057+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.036399+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.037969+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.168647+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.169141+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.169623+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:36.170074+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.349935+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.350523+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.350727+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.350833+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.351108+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.351606+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.608411+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.641775+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.641807+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.642000+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:37.642245+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.078272+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.248972+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.251233+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.276099+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.281464+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.437743+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.439540+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.444702+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.449197+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.571099+00:00", "trade", 9.275, 250.0]
["2026-09-23T14:31:38.608571+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.760781+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.802471+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.802677+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:38.997554+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.057742+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.058209+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.058946+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.059405+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.618686+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.619041+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.620022+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.620034+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.620198+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.620497+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.666055+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.666066+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.684398+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.684858+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.758249+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.787990+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.955341+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:39.955806+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.038215+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.263697+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.366778+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.371666+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.462339+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.462468+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.462981+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.463060+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.463144+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:31:40.463560+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.463571+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.615017+00:00", "trade", 9.27, 1080.0]
["2026-09-23T14:31:40.622361+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622425+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:31:40.622426+00:00", "trade", 9.27, 56.0]
["2026-09-23T14:31:40.622466+00:00", "trade", 9.27, 12.0]
["2026-09-23T14:31:40.622471+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:31:40.622547+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622568+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622575+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622582+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622590+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:40.622595+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:31:40.622604+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:31:40.622619+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622626+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622632+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622640+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622647+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622653+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622661+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622667+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622673+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622680+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622695+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622702+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622724+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622751+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622766+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622805+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622852+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.622875+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:31:40.622970+00:00", "trade", 9.27, 41.0]
["2026-09-23T14:31:40.623168+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.623331+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.623945+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.624059+00:00", "trade", 9.27, 239.0]
["2026-09-23T14:31:40.624983+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.625137+00:00", "trade", 9.27, 11.0]
["2026-09-23T14:31:40.625202+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.626437+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.629126+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.640418+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.659368+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.723295+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.723303+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.860096+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:40.978525+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:42.244600+00:00", "trade", 9.265, 11.0]
["2026-09-23T14:31:42.265692+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:31:42.584505+00:00", "trade", 9.265, 15.0]
["2026-09-23T14:31:42.811010+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:42.811018+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:42.880433+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:42.926714+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.027549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028437+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:31:43.028439+00:00", "trade", 9.27, 50.0]
["2026-09-23T14:31:43.028441+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:31:43.028522+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028529+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028536+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028542+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028713+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028727+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028734+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028750+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:31:43.028807+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028843+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:31:43.028858+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:31:43.028865+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028872+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028888+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028895+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028901+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028909+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028916+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028923+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028929+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028937+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.028988+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029192+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029206+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029213+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029338+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029377+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029419+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029430+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029473+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.029591+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.030600+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.030611+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.031326+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.062673+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:31:43.062766+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:31:43.062839+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:31:43.063315+00:00", "trade", 9.275, 9.0]
["2026-09-23T14:31:43.064063+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.436992+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.437500+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.438214+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.495625+00:00", "trade", 9.28, 60.0]
["2026-09-23T14:31:43.495627+00:00", "trade", 9.28, 35.0]
["2026-09-23T14:31:43.495628+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:43.495629+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:31:43.495729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:31:43.495806+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495814+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495823+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495830+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495837+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495844+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495852+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495858+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495865+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495872+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495878+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495897+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495904+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495912+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495919+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495925+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495928+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:43.495931+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.495946+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:43.495952+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:43.496151+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.496164+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.496172+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.496179+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.496185+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:31:43.496255+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:43.496263+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:43.496266+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496267+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:31:43.496267+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:31:43.496267+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:31:43.496269+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:31:43.496359+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496379+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496386+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496424+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496504+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496516+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496529+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496543+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496550+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496552+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496599+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496647+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496664+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496733+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496743+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496756+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.496809+00:00", "trade", 9.285, 9.0]
["2026-09-23T14:31:43.497028+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.498837+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.500675+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.504472+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.516326+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:31:43.572464+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.572471+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.572514+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.572578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573104+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573138+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573284+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573697+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573755+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.573982+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.574227+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.575632+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.575644+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.576022+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.576047+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.593205+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:31:43.593706+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.593981+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.594452+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.596348+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.603661+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.607022+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.607460+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.607876+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.615533+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.615555+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.616368+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.616819+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.684072+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.684113+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.684262+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.686954+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.715870+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.719390+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.719400+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.719840+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.748797+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.748840+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.916443+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.917201+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:43.921618+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:44.405503+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:44.965410+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:44.967693+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.146556+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.147061+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.147068+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.478165+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.478646+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:45.479106+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.017546+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.045345+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.205643+00:00", "trade", 9.286, 1.0]
["2026-09-23T14:31:46.823546+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.823561+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.824011+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.916592+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.918727+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:46.919164+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.475909+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.632624+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.637959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.957469+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.958291+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.958317+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.958418+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:48.980273+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:49.072384+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:49.073617+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:49.235458+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:49.244079+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.055637+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.194958+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.226980+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.445614+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.446072+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:31:50.573524+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:31:50.573525+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:31:50.573527+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:31:50.573628+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573634+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573642+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573648+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573655+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573662+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573668+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573675+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573689+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573704+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573717+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:31:50.573910+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574236+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574260+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574419+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574508+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574528+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574566+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:31:50.574798+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.574808+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.575019+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.575356+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.576026+00:00", "trade", 9.29, 11.0]
["2026-09-23T14:31:50.605508+00:00", "trade", 9.295, 311.0]
["2026-09-23T14:31:50.609413+00:00", "trade", 9.295, 1120.0]
["2026-09-23T14:31:50.609921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:50.609960+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:51.068680+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:31:51.069465+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:31:51.069528+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:31:51.501810+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:31:51.674425+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:51.917472+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:51.927195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:51.927645+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:51.927670+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.085523+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.097892+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.098578+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.099392+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.150448+00:00", "trade", 9.2925, 57.0]
["2026-09-23T14:31:52.281358+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.282857+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:52.288331+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.538685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.538898+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.539154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.540084+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.821982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.823469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:54.825103+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:55.260774+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:57.276428+00:00", "trade", 9.298, 1.0]
["2026-09-23T14:31:57.277251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:57.277719+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:57.308713+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:31:57.617737+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:58.365939+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:31:58.534990+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:58.535639+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:31:58.682756+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:31:59.017830+00:00", "trade", 9.295, 70.0]
["2026-09-23T14:31:59.811212+00:00", "trade", 9.295, 230.0]
["2026-09-23T14:31:59.823154+00:00", "trade", 9.295, 230.0]
["2026-09-23T14:32:00.633432+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:00.750473+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:01.319000+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:32:01.319102+00:00", "trade", 9.295, 3.0]
["2026-09-23T14:32:01.321106+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:32:01.337302+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:32:01.535514+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:01.844902+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:03.238632+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:03.238659+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:03.239984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:03.240072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:03.817501+00:00", "trade", 9.2822, 100.0]
["2026-09-23T14:32:03.818317+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.074622+00:00", "trade", 9.2925, 4.0]
["2026-09-23T14:32:04.431254+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.833702+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.837631+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.837655+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.837675+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.839376+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.841387+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.848336+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.961685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:04.962183+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.062817+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.080680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.167879+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.167905+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.168325+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.410040+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.593418+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:32:05.594251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:05.906606+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.001301+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.001325+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.001547+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.001787+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.275049+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.523350+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.654550+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:06.798416+00:00", "trade", 9.295, 1000.0]
["2026-09-23T14:32:07.105651+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:07.667383+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:32:07.669430+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:32:07.718400+00:00", "trade", 9.295, 954.0]
["2026-09-23T14:32:07.787619+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.251539+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.252003+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.252527+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.398660+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.398681+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.399491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.399499+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.418760+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:08.716471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:09.199607+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:09.229832+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:09.436481+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:09.669509+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:09.970897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:10.075000+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:10.881143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:10.883438+00:00", "trade", 9.295, 248.0]
["2026-09-23T14:32:10.884909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:10.974533+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:10.974566+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:11.995184+00:00", "trade", 9.295, 342.0]
["2026-09-23T14:32:11.997961+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:32:12.075731+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:12.098300+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:12.098759+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:13.192357+00:00", "trade", 9.2937, 15.0]
["2026-09-23T14:32:13.702845+00:00", "trade", 9.298, 800.0]
["2026-09-23T14:32:13.704096+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:13.723198+00:00", "trade", 9.2974, 1900.0]
["2026-09-23T14:32:13.814924+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:13.815378+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.037779+00:00", "trade", 9.2999, 1090.0]
["2026-09-23T14:32:14.038597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.039056+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.139180+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.199492+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.246902+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.246986+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.247017+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.247233+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.247294+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:14.284785+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032224+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032251+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:32:15.032252+00:00", "trade", 9.3, 600.0]
["2026-09-23T14:32:15.032253+00:00", "trade", 9.3, 7.0]
["2026-09-23T14:32:15.032255+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:32:15.032335+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032349+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032501+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032528+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032536+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032552+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:32:15.032562+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:32:15.032604+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032670+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032671+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032732+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032736+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:32:15.032778+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032789+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032822+00:00", "trade", 9.3, 3.0]
["2026-09-23T14:32:15.032828+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032829+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:32:15.032832+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:15.032832+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:32:15.032832+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:32:15.032833+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.032835+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:32:15.032840+00:00", "trade", 9.3, 46.0]
["2026-09-23T14:32:15.032879+00:00", "trade", 9.3, 154.0]
["2026-09-23T14:32:15.032880+00:00", "trade", 9.3, 14.0]
["2026-09-23T14:32:15.032982+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.033072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.033211+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.033233+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.033289+00:00", "trade", 9.3, 232.0]
["2026-09-23T14:32:15.033290+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.033383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.035927+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.035954+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.050472+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:32:15.050473+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:15.050995+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:15.050998+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.051359+00:00", "trade", 9.3, 9.0]
["2026-09-23T14:32:15.051499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.051506+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.051513+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.053931+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.053946+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.054076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.057814+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.353048+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.633350+00:00", "trade", 9.3, 68.0]
["2026-09-23T14:32:15.633859+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.634321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:15.701456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:16.089070+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:16.089892+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:16.093979+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:16.094369+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:16.633883+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:32:17.406208+00:00", "trade", 9.3036, 1000.0]
["2026-09-23T14:32:17.707967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:17.711657+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:17.727236+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:17.882177+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:32:17.884732+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:18.444737+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:32:18.516539+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:18.540335+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:19.228752+00:00", "trade", 9.3, 45.0]
["2026-09-23T14:32:19.228909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:19.801204+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:32:20.202242+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:20.343783+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:20.564913+00:00", "trade", 9.3, 1910.0]
["2026-09-23T14:32:20.864586+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:20.866953+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:20.895619+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:32:20.895994+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:20.897402+00:00", "trade", 9.302, 5.0]
["2026-09-23T14:32:20.902739+00:00", "trade", 9.3023, 5.0]
["2026-09-23T14:32:21.125142+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.567047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.567493+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.567499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568222+00:00", "trade", 9.3, 410.0]
["2026-09-23T14:32:21.568485+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568487+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568491+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568499+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:32:21.568499+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568566+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568593+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568650+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568672+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568676+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568697+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568718+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568752+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568767+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:21.568770+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568776+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568784+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568790+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568803+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568810+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568817+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568823+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568830+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568843+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568850+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568856+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:32:21.568859+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568861+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.568861+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568863+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568883+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568890+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568897+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568904+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.568962+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569076+00:00", "trade", 9.3, 41.0]
["2026-09-23T14:32:21.569100+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:32:21.569154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569183+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569190+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569192+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:21.569267+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569288+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569289+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569335+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569342+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569355+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569380+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569406+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569557+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.569729+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.572314+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.573634+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:32:21.574056+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.574069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.574308+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:21.590909+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.128050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.128511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.128585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.330880+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.739475+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.739928+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.741873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.752508+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.983821+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:22.983953+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.009402+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.010100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.011572+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.360594+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.360891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:32:23.361053+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:32:23.361054+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:32:23.361060+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:32:23.361076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361089+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361097+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361103+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361116+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361122+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361129+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361135+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361142+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361149+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361161+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361174+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361181+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361767+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361770+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361777+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361833+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.361857+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.362063+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.362211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.362284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.365090+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.365480+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.755396+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:23.864055+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:24.857955+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:24.864228+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.129837+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.130062+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.130986+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.132675+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.133858+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.139691+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.215862+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.232877+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.238492+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.239233+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.277592+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.914960+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:32:26.915669+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:26.915750+00:00", "trade", 9.31, 131.0]
["2026-09-23T14:32:26.915763+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:27.128501+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:27.128661+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:27.129034+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:27.129079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:27.945518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.452814+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.453271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.453537+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.860601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.860642+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.861063+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.861083+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.861428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:28.874212+00:00", "trade", 9.31, 34.0]
["2026-09-23T14:32:28.874214+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:32:28.874215+00:00", "trade", 9.31, 12.0]
["2026-09-23T14:32:28.874310+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874317+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874331+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874338+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874344+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874351+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874378+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874384+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874481+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874488+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874492+00:00", "trade", 9.31, 17478.0]
["2026-09-23T14:32:28.874494+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874519+00:00", "trade", 9.31, 1036.0]
["2026-09-23T14:32:28.874521+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874660+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874682+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874719+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:32:28.874721+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:28.874787+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:32:28.874787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.874877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875073+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875140+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875241+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875248+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875279+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875305+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875319+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:32:28.875412+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.875597+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.877257+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.878106+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:32:28.879168+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.880253+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.888090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:28.908487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.030625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.030707+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.030849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.032927+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.032971+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.033326+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.033365+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.033844+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.034312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.107235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.136326+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.538211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.603254+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.603366+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.608627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.608832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.608959+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.612574+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.635567+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.672548+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.672661+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.678477+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.777462+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.894399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.894550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.894828+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.895382+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.895461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.897977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:29.931669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:30.072292+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:30.078861+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:32:30.718903+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:30.719315+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:30.719390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:30.847286+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.075314+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:32:31.132328+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.133134+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.279693+00:00", "trade", 9.31, 2214.0]
["2026-09-23T14:32:31.280071+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.410664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.411060+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:31.417480+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:32.847799+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:32.847825+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:32.848604+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:32.859024+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:32.859776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:33.291391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:33.291878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:33.507321+00:00", "trade", 9.3199, 80.0]
["2026-09-23T14:32:33.571323+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:33.999244+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:34.009084+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:34.392946+00:00", "trade", 9.2958, 1.0]
["2026-09-23T14:32:34.836607+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.037442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.398823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.399283+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.415416+00:00", "trade", 9.3173, 1.0]
["2026-09-23T14:32:35.416400+00:00", "trade", 9.3173, 2.0]
["2026-09-23T14:32:35.419645+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.419924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.419997+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.420005+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.420072+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.420219+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.420496+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.420802+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.461213+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:32:35.767080+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:35.869973+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.302177+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.304678+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.336082+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.359812+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.359842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.360332+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.360373+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.394029+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.394772+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.451629+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.678369+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:36.850952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.012468+00:00", "trade", 9.3114, 2.0]
["2026-09-23T14:32:37.220245+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.220316+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.220374+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.220703+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.220734+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.220819+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.249850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:37.534409+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:32:38.060536+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:38.074975+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:38.583097+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:32:38.881823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:38.882283+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:38.882371+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.049960+00:00", "trade", 9.315, 935.0]
["2026-09-23T14:32:39.089633+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.090543+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.168039+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:32:39.168846+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.593398+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.593674+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.593725+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.593732+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.594197+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.594225+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.668728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.670216+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:39.879829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.017685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.140842+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:32:40.142798+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:32:40.146670+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:32:40.168785+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.422698+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.422714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.422883+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.422910+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.423120+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.423185+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.423412+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.456924+00:00", "trade", 9.3181, 75.0]
["2026-09-23T14:32:40.515053+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:32:40.515063+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.515344+00:00", "trade", 9.32, 1250.0]
["2026-09-23T14:32:40.515348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:40.515349+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515358+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515365+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515371+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515378+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515385+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515390+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:32:40.515392+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515399+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515407+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:40.515417+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:32:40.515418+00:00", "trade", 9.32, 195.0]
["2026-09-23T14:32:40.515421+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515430+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515439+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515451+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:32:40.515459+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515520+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:32:40.515568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515586+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515885+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.515917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.516029+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.516327+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.516340+00:00", "trade", 9.325, 168.0]
["2026-09-23T14:32:40.516700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.519289+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.521245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.523192+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:40.894436+00:00", "trade", 9.325, 248.0]
["2026-09-23T14:32:41.488080+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:32:41.575813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:41.860166+00:00", "trade", 9.3234, 14.0]
["2026-09-23T14:32:41.908559+00:00", "trade", 9.3273, 3.0]
["2026-09-23T14:32:42.758355+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:32:42.759116+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.925458+00:00", "trade", 9.325, 248.0]
["2026-09-23T14:32:42.925696+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:32:42.925766+00:00", "trade", 9.325, 189.0]
["2026-09-23T14:32:42.925790+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:32:42.925809+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:32:42.925814+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:32:42.925817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.925967+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:32:42.926133+00:00", "trade", 9.325, 189.0]
["2026-09-23T14:32:42.926177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.926189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.926202+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.926637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:42.929226+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:32:43.026431+00:00", "trade", 9.325, 43.0]
["2026-09-23T14:32:43.026942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.026973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.027056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.027523+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.037720+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.233534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.451202+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.574983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.576585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.925571+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.927908+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:32:43.929025+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929025+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929032+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929039+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929046+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929054+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929063+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929070+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929098+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:32:43.929130+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929227+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929269+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929449+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929475+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929613+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929673+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929730+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929765+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.929798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.930669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.930681+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.935688+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:43.943416+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.027235+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:32:44.067783+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.067860+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.068150+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.068621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.072276+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.072495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.072779+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.072869+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.073285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.073722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.074179+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.074230+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.074671+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.074760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.077538+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.077921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.078221+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.105719+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.213184+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.216903+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.217109+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.217408+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.217581+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.218367+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.218493+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.218839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.256017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.256257+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.390338+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.391012+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.393544+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.393573+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.393929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.393960+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.394336+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.533492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534174+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534350+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.534634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.535075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.539621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.568629+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.588206+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.625252+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.625593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.632767+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.662677+00:00", "trade", 9.315, 1100.0]
["2026-09-23T14:32:44.662991+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.662996+00:00", "trade", 9.32, 13.0]
["2026-09-23T14:32:44.663290+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:32:44.663487+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.663489+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.663501+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.663887+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.667482+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.689135+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.689656+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.707344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:44.861465+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:32:44.881619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.230719+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.230731+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.231177+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.240139+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.243768+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:32:45.437850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.697296+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.985341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.985428+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:45.986270+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.090461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.403714+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:32:46.514673+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.865186+00:00", "trade", 9.315, 11.0]
["2026-09-23T14:32:46.865755+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.866209+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.867782+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:46.868238+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.037943+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038104+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038157+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038166+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038663+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.038680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.049348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.049736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.170884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.183266+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.183296+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.183774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.184005+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.184099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.184240+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.186956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.197421+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.197859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.287047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.287113+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.287952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.288013+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.288225+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.288533+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.294550+00:00", "trade", 9.3105, 100.0]
["2026-09-23T14:32:47.295234+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.295264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.295317+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.307173+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.307183+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.307650+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.307909+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.307935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.308040+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.308110+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.308355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.308821+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:47.309272+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:48.329982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:48.330445+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:48.537919+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:49.045827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.026803+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.026987+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.027447+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.027754+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.027834+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.031002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.135741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.147354+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.172461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.172625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.173693+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.198965+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.231900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.240323+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.240553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.387801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.424410+00:00", "trade", 9.298, 100.0]
["2026-09-23T14:32:50.425225+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.867854+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.871547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.871917+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.872370+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.901069+00:00", "trade", 9.31, 36.0]
["2026-09-23T14:32:50.911506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.911567+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.911980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.912033+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.933788+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.946530+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.984418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.988711+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:50.989168+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:51.034496+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:51.141113+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:51.141170+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:51.141263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:51.197731+00:00", "trade", 9.3114, 1.0]
["2026-09-23T14:32:51.786606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.146591+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.150581+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.208326+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.222015+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.222028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.222068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.226031+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.230722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.243614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.244052+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.300340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.390504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.390800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.413729+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.429053+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.433086+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:52.836248+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:53.183428+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:53.203233+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:53.203683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:53.386308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:54.353646+00:00", "trade", 9.31, 40.0]
["2026-09-23T14:32:54.407453+00:00", "trade", 9.31, 70.0]
["2026-09-23T14:32:54.407454+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:32:54.407456+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:32:54.407461+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:32:54.407475+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407488+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407496+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407502+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407509+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407516+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407523+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407530+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407536+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407551+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407558+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407565+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407572+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407691+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.407735+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:32:54.408029+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408167+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408190+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408229+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408247+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408261+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408275+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408297+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408358+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408399+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.408668+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.433129+00:00", "trade", 9.316, 120.0]
["2026-09-23T14:32:54.494304+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:54.525628+00:00", "trade", 9.305, 6.0]
["2026-09-23T14:32:54.726124+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:55.879051+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:55.879504+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:55.926825+00:00", "trade", 9.305, 55.0]
["2026-09-23T14:32:56.065510+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.065564+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.067030+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.067933+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.082091+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.132987+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:32:56.132997+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:32:56.133755+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.133764+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.133839+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.133890+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.133947+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.249320+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:32:56.254286+00:00", "trade", 9.31, 80.0]
["2026-09-23T14:32:56.254323+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254329+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254337+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254343+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254356+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254362+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254368+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254375+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:32:56.254379+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:32:56.254380+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.254786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.254799+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.255060+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.255073+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.255088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.255710+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.255722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:56.256158+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:57.520373+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:57.688359+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:32:57.690416+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:32:58.200678+00:00", "trade", 9.31, 1000.0]
["2026-09-23T14:32:59.625782+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:32:59.628892+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:32:59.629363+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.629381+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.629553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.629628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.629749+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.629838+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.630182+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.630620+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.630672+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.630922+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.631083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.631707+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.632105+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.652222+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.652337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.652767+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.735192+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.764239+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.764326+00:00", "trade", 9.31, 41.0]
["2026-09-23T14:32:59.764742+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.764787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.765231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.765855+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.766146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.766314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.767740+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.768220+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:32:59.775024+00:00", "trade", 9.2982, 100.0]
["2026-09-23T14:32:59.800147+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:00.024043+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:00.024506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.467289+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.468265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.539955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.539969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.539986+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.540416+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.540463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:01.554293+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.417218+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.418272+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.418724+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.451044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.453472+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:33:02.454391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:02.859614+00:00", "trade", 9.3119, 50.0]
["2026-09-23T14:33:02.993123+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:33:04.662078+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:04.662104+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:04.662154+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:04.664835+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:04.670162+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:33:04.785194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:04.923807+00:00", "trade", 9.3133, 43.0]
["2026-09-23T14:33:04.946057+00:00", "trade", 9.3133, 1.0]
["2026-09-23T14:33:04.994898+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:33:04.994900+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:04.994901+00:00", "trade", 9.31, 12.0]
["2026-09-23T14:33:04.994927+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994942+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994949+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994956+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994963+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994970+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994978+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994985+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.994999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995005+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995018+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995140+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995154+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995177+00:00", "trade", 9.31, 28.0]
["2026-09-23T14:33:04.995190+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995477+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995665+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995703+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995725+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995805+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995842+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.995922+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.996242+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:04.998179+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:05.236082+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:05.247599+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:05.256482+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:05.308071+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:05.309301+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:05.323192+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:05.539540+00:00", "trade", 9.3033, 1.0]
["2026-09-23T14:33:05.611122+00:00", "trade", 9.3062, 100.0]
["2026-09-23T14:33:05.835994+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:33:06.321618+00:00", "trade", 9.3076, 150.0]
["2026-09-23T14:33:06.322384+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.475763+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.476471+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.498797+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.582365+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.582439+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:06.790624+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.139016+00:00", "trade", 9.305, 200.0]
["2026-09-23T14:33:07.139816+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.140279+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327212+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327274+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327726+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.327739+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.403806+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.404620+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.407999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.408028+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.792013+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:07.831310+00:00", "trade", 9.3099, 78.0]
["2026-09-23T14:33:08.001285+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:08.906112+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:08.906778+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:08.956365+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.037655+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.038388+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.039222+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.040094+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.044308+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.044321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.044778+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.166828+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.179593+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.180054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.180524+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.230556+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.231195+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.236545+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.285784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.312298+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.312384+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.322333+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.322837+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.331904+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.332425+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.332626+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.332782+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.601867+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.602049+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.638105+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.651765+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:33:09.651800+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:33:09.651895+00:00", "trade", 9.305, 90.0]
["2026-09-23T14:33:09.652447+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:09.652565+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.328886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.346928+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:10.814759+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.814834+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.814906+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.819614+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.820079+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.820531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.820981+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:10.935903+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.240500+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.240807+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.283321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.334288+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.334749+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.367613+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.525859+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:11.526641+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:12.889095+00:00", "trade", 9.31, 700.0]
["2026-09-23T14:33:12.889097+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:33:12.889134+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:12.889176+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:12.889340+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:12.889348+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889356+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889362+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889369+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889386+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889393+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889399+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889415+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889427+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:12.889430+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:12.889435+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889442+00:00", "trade", 9.31, 7.0]
["2026-09-23T14:33:12.889453+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889467+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889482+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889489+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889503+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889510+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889660+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889687+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889704+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889739+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:12.889741+00:00", "trade", 9.31, 299.0]
["2026-09-23T14:33:12.889741+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889749+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:12.889749+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:12.889750+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:33:12.889759+00:00", "trade", 9.31, 187.0]
["2026-09-23T14:33:12.889764+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890060+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890062+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890181+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890190+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890204+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890222+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.890571+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.891751+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:12.929394+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:13.013543+00:00", "trade", 9.315, 432.0]
["2026-09-23T14:33:13.091608+00:00", "trade", 9.315, 3.0]
["2026-09-23T14:33:13.696415+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:13.696695+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:13.746982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.032054+00:00", "trade", 9.3104, 2.0]
["2026-09-23T14:33:15.062563+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.062582+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.133517+00:00", "trade", 9.315, 90.0]
["2026-09-23T14:33:15.505937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.506401+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.506857+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:15.816384+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:16.158263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:16.158725+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:16.825491+00:00", "trade", 9.31, 483.0]
["2026-09-23T14:33:16.826313+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:16.827632+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:33:17.037832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.038736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.401994+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.629998+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.630454+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.658402+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.658412+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.661959+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.710252+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:17.710473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:18.394589+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:33:18.598982+00:00", "trade", 9.3171, 1.0]
["2026-09-23T14:33:18.599343+00:00", "trade", 9.3171, 1.0]
["2026-09-23T14:33:19.474278+00:00", "trade", 9.3114, 25.0]
["2026-09-23T14:33:20.498097+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.693078+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.693386+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.693851+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.694045+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.694966+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.718872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:20.768085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:21.329681+00:00", "trade", 9.3114, 8.0]
["2026-09-23T14:33:21.675824+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:21.676650+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:21.969986+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:22.220153+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:22.220610+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:22.933950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:22.934411+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:22.934422+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:23.263318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.008475+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.008934+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.174954+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.292105+00:00", "trade", 9.3187, 107.0]
["2026-09-23T14:33:25.292461+00:00", "trade", 9.3187, 1.0]
["2026-09-23T14:33:25.873901+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:33:25.877962+00:00", "trade", 9.315, 21.0]
["2026-09-23T14:33:25.878452+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.878486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.880478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:25.889815+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:27.693910+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:27.694508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:27.694829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:27.771668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:27.969580+00:00", "trade", 9.315, 103.0]
["2026-09-23T14:33:27.970638+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:28.019511+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:28.401439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:28.414895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:28.947381+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:29.092103+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:29.617640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:29.800587+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:29.899807+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.026662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.026713+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.027003+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.030705+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.030724+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.030731+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.030733+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:30.030743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031060+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031170+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031185+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031661+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031874+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.031921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.032012+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.032050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.033395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.042004+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.042057+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.232912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.255261+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.881640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:30.882107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:31.271515+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:31.272775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:31.451053+00:00", "trade", 9.313, 76.0]
["2026-09-23T14:33:31.451443+00:00", "trade", 9.313, 1.0]
["2026-09-23T14:33:31.699075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:31.700803+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:31.811982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:32.068635+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:32.221929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:32.221997+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:32.502824+00:00", "trade", 9.3123, 329.0]
["2026-09-23T14:33:33.287706+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:33.288790+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:33.935355+00:00", "trade", 9.315, 123.0]
["2026-09-23T14:33:33.960736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.112512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.250581+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.252394+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.252884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.259208+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.283656+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.434779+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.589264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:34.589737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:35.253068+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:35.253688+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:35.458349+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:33:35.459065+00:00", "trade", 9.32, 144.0]
["2026-09-23T14:33:36.050850+00:00", "trade", 9.31, 250.0]
["2026-09-23T14:33:36.050987+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.051619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.052071+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.052766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.053221+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.057866+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.058325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.058339+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.098564+00:00", "trade", 9.2995, 100.0]
["2026-09-23T14:33:36.204430+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.205061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.206855+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.282723+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:33:36.283436+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:33:36.286717+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.449791+00:00", "trade", 9.315, 25.0]
["2026-09-23T14:33:36.661780+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.662040+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:36.662051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.327477+00:00", "trade", 9.2996, 100.0]
["2026-09-23T14:33:38.584545+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.607128+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.607581+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.849985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.849995+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.850515+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.850930+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:38.851401+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.592614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.593077+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.593091+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.593542+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.702553+00:00", "trade", 9.315, 90.0]
["2026-09-23T14:33:40.754061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.754522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.769523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.769872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.770015+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.770091+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.770118+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.773619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.782231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:40.787892+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.066133+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.066311+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.066618+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.082423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.245862+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:33:41.246556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.246854+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.350488+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.350555+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.350562+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.351023+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.351240+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.531786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.532256+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.767985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.806741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.807212+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:41.840312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:42.180371+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:42.374640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:42.434961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:42.499231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:42.557932+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.134262+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.134505+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.137029+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.275468+00:00", "trade", 9.3199, 1.0]
["2026-09-23T14:33:43.430245+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.434987+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.450459+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:43.801349+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:33:45.065215+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.264016+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.309201+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.309655+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.424510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.424967+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.659656+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.931558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:45.932017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.174652+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.174752+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.175217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.175266+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.175718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.250952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.945193+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:46.946106+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:33:46.950194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.086846+00:00", "trade", 9.315, 32.0]
["2026-09-23T14:33:47.086928+00:00", "trade", 9.31, 17.0]
["2026-09-23T14:33:47.087313+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.087416+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.087982+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.692667+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.830619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.936816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.937046+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:47.937440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.937543+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:47.937579+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.012827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.184957+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.383504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.470481+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.528914+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.529208+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:48.745615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.083383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.083815+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.084252+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.379373+00:00", "trade", 9.3101, 78.0]
["2026-09-23T14:33:49.629996+00:00", "trade", 9.315, 3.0]
["2026-09-23T14:33:49.807261+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:33:49.807265+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:33:49.807267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.807304+00:00", "trade", 9.31, 120.0]
["2026-09-23T14:33:49.807322+00:00", "trade", 9.31, 13.0]
["2026-09-23T14:33:49.807332+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:33:49.807340+00:00", "trade", 9.31, 450.0]
["2026-09-23T14:33:49.807340+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:33:49.807341+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807393+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807400+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807436+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807457+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807462+00:00", "trade", 9.31, 30.0]
["2026-09-23T14:33:49.807464+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:49.807464+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807477+00:00", "trade", 9.31, 30.0]
["2026-09-23T14:33:49.807478+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:49.807496+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:49.807571+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:49.807571+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:49.807621+00:00", "trade", 9.31, 17.0]
["2026-09-23T14:33:49.807624+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:49.807687+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:49.807714+00:00", "trade", 9.31, 29.0]
["2026-09-23T14:33:49.807821+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807836+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807858+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807866+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807872+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807880+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807887+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807896+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807902+00:00", "trade", 9.31, 8.0]
["2026-09-23T14:33:49.807914+00:00", "trade", 9.31, 4.0]
["2026-09-23T14:33:49.807916+00:00", "trade", 9.31, 7.0]
["2026-09-23T14:33:49.807933+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807934+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807935+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:33:49.807947+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807962+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.807989+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:49.807993+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808010+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:33:49.808045+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808103+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808143+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808218+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808245+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808269+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808286+00:00", "trade", 9.31, 16.0]
["2026-09-23T14:33:49.808318+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808402+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808510+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808564+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.808571+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.809129+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.809137+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.809577+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.874022+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:33:49.874706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.879032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:49.940441+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.228391+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.442921+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.443398+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.443455+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.538511+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997246+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997246+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:50.997247+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:33:50.997249+00:00", "trade", 9.31, 52.0]
["2026-09-23T14:33:50.997254+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997254+00:00", "trade", 9.31, 142.0]
["2026-09-23T14:33:50.997265+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997268+00:00", "trade", 9.305, 42.0]
["2026-09-23T14:33:50.997269+00:00", "trade", 9.305, 126.0]
["2026-09-23T14:33:50.997276+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:50.997278+00:00", "trade", 9.305, 94.0]
["2026-09-23T14:33:50.997283+00:00", "trade", 9.31, 258.0]
["2026-09-23T14:33:50.997285+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:33:50.997286+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:33:50.997287+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997290+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997300+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:50.997305+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:33:50.997308+00:00", "trade", 9.305, 600.0]
["2026-09-23T14:33:50.997310+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997315+00:00", "trade", 9.31, 42.0]
["2026-09-23T14:33:50.997316+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:33:50.997319+00:00", "trade", 9.305, 126.0]
["2026-09-23T14:33:50.997322+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997327+00:00", "trade", 9.305, 334.0]
["2026-09-23T14:33:50.997333+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997337+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997348+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997363+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997373+00:00", "trade", 9.305, 185.0]
["2026-09-23T14:33:50.997374+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997387+00:00", "trade", 9.305, 166.0]
["2026-09-23T14:33:50.997388+00:00", "trade", 9.305, 82.0]
["2026-09-23T14:33:50.997396+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:33:50.997397+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:33:50.997399+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997400+00:00", "trade", 9.31, 322.0]
["2026-09-23T14:33:50.997405+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997406+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997413+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997420+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997426+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997432+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997441+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997446+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997448+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:33:50.997448+00:00", "trade", 9.31, 178.0]
["2026-09-23T14:33:50.997449+00:00", "trade", 9.305, 109.0]
["2026-09-23T14:33:50.997453+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997473+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:33:50.997477+00:00", "trade", 9.305, 244.0]
["2026-09-23T14:33:50.997496+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997504+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997511+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997512+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997514+00:00", "trade", 9.31, 42.0]
["2026-09-23T14:33:50.997515+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997520+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:33:50.997522+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997532+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997542+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:50.997544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997546+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:33:50.997549+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:50.997553+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:33:50.997556+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:50.997559+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997563+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997568+00:00", "trade", 9.31, 247.0]
["2026-09-23T14:33:50.997569+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997574+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997574+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:50.997581+00:00", "trade", 9.305, 8.0]
["2026-09-23T14:33:50.997595+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997596+00:00", "trade", 9.305, 15.0]
["2026-09-23T14:33:50.997596+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997596+00:00", "trade", 9.31, 70.0]
["2026-09-23T14:33:50.997599+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997599+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997605+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:33:50.997605+00:00", "trade", 9.31, 160.0]
["2026-09-23T14:33:50.997605+00:00", "trade", 9.31, 105.0]
["2026-09-23T14:33:50.997628+00:00", "trade", 9.305, 126.0]
["2026-09-23T14:33:50.997633+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997635+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997636+00:00", "trade", 9.31, 105.0]
["2026-09-23T14:33:50.997643+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:33:50.997649+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997649+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997651+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:50.997651+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:33:50.997651+00:00", "trade", 9.31, 84.0]
["2026-09-23T14:33:50.997653+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:33:50.997657+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:33:50.997658+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:50.997658+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997663+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:33:50.997665+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997672+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997677+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997677+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997686+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997694+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997707+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:50.997715+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:50.997720+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997723+00:00", "trade", 9.31, 126.0]
["2026-09-23T14:33:50.997724+00:00", "trade", 9.305, 89.0]
["2026-09-23T14:33:50.997739+00:00", "trade", 9.31, 94.0]
["2026-09-23T14:33:50.997742+00:00", "trade", 9.305, 1030.0]
["2026-09-23T14:33:50.997753+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997760+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997768+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997779+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997785+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:50.997788+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997802+00:00", "trade", 9.305, 158.0]
["2026-09-23T14:33:50.997804+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:33:50.997806+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997828+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997835+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997842+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997849+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997851+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997857+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997862+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997863+00:00", "trade", 9.31, 201.0]
["2026-09-23T14:33:50.997863+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997876+00:00", "trade", 9.305, 226.0]
["2026-09-23T14:33:50.997876+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997883+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997885+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997888+00:00", "trade", 9.305, 957.0]
["2026-09-23T14:33:50.997900+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:33:50.997908+00:00", "trade", 9.31, 290.0]
["2026-09-23T14:33:50.997910+00:00", "trade", 9.31, 99.0]
["2026-09-23T14:33:50.997910+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:33:50.997910+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997912+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997913+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.997915+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997923+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:33:50.997929+00:00", "trade", 9.31, 135.0]
["2026-09-23T14:33:50.997931+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.997939+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997957+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:50.997960+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997965+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997967+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:33:50.997986+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.997987+00:00", "trade", 9.305, 33.0]
["2026-09-23T14:33:50.997992+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998007+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998015+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998039+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998045+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998046+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:50.998048+00:00", "trade", 9.3075, 175.0]
["2026-09-23T14:33:50.998053+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998062+00:00", "trade", 9.31, 137.0]
["2026-09-23T14:33:50.998090+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998115+00:00", "trade", 9.31, 189.0]
["2026-09-23T14:33:50.998125+00:00", "trade", 9.31, 220.0]
["2026-09-23T14:33:50.998135+00:00", "trade", 9.3075, 57.0]
["2026-09-23T14:33:50.998197+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998205+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998234+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998241+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998286+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998294+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998300+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998308+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998315+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998342+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:50.998349+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998391+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.998402+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998419+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:50.998496+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998704+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998745+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998845+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.998890+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.999158+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:50.999302+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.000119+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.001954+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.001968+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.001974+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.001993+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.001997+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:51.001998+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:51.002000+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:33:51.002000+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.002001+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:51.002004+00:00", "trade", 9.31, 9.0]
["2026-09-23T14:33:51.002005+00:00", "trade", 9.31, 75.0]
["2026-09-23T14:33:51.002011+00:00", "trade", 9.31, 68.0]
["2026-09-23T14:33:51.002083+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:33:51.002219+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.002233+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:33:51.002271+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.002294+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:33:51.002316+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:51.002325+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:51.002326+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:33:51.002326+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.002358+00:00", "trade", 9.31, 88.0]
["2026-09-23T14:33:51.002447+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.002473+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.002494+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.002552+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.002858+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.004770+00:00", "trade", 9.305, 2500.0]
["2026-09-23T14:33:51.005802+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:33:51.007373+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.007398+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.007699+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.010023+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.010317+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.013121+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.039028+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.042555+00:00", "trade", 9.31, 11.0]
["2026-09-23T14:33:51.044197+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.071727+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.071795+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.072011+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.072034+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.073472+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.073579+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.099745+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.101101+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.101232+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:51.102107+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.102131+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.102142+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102144+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102187+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:51.102190+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:51.102192+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:51.102206+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102213+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102265+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:33:51.102270+00:00", "trade", 9.305, 244.0]
["2026-09-23T14:33:51.102278+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:33:51.102326+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102385+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102441+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102496+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102552+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102609+00:00", "trade", 9.305, 116.0]
["2026-09-23T14:33:51.102675+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102708+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.102733+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102788+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102794+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.102813+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102843+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102856+00:00", "trade", 9.305, 189.0]
["2026-09-23T14:33:51.102869+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102895+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102927+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102949+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.102981+00:00", "trade", 9.305, 248.0]
["2026-09-23T14:33:51.103005+00:00", "trade", 9.305, 112.0]
["2026-09-23T14:33:51.103040+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.103183+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:51.252792+00:00", "trade", 9.3053, 10.0]
["2026-09-23T14:33:51.855696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.855716+00:00", "trade", 9.31, 68.0]
["2026-09-23T14:33:51.855721+00:00", "trade", 9.31, 32.0]
["2026-09-23T14:33:51.855865+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.856020+00:00", "trade", 9.31, 17.0]
["2026-09-23T14:33:51.856230+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.856428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.859621+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.929020+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:51.929743+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:52.281869+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:52.282144+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:52.487316+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:53.110169+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:53.110221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:53.110249+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:53.110835+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:53.111313+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:33:53.136583+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:53.150826+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:53.150859+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:33:54.145334+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:54.145499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:54.271923+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:54.272398+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:55.610896+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:33:57.984209+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:58.002781+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:58.003527+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:58.003594+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:58.004490+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:58.021672+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:33:58.290645+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:59.937052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:33:59.938185+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.420458+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.878980+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.879435+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.879914+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.879941+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:00.880575+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.078084+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.094309+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:34:01.234890+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.235692+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.239292+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.239317+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.239733+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.239826+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.262648+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.462446+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:01.542276+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:34:01.880487+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:02.260643+00:00", "trade", 9.3099, 670.0]
["2026-09-23T14:34:02.261562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:02.331814+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:02.621706+00:00", "trade", 9.306, 17.0]
["2026-09-23T14:34:03.626276+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:03.645790+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:03.645985+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:03.646717+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:03.666640+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:03.677703+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.194790+00:00", "trade", 9.305, 400.0]
["2026-09-23T14:34:04.282670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.289067+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.296230+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.463573+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:34:04.464278+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.464828+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.515561+00:00", "trade", 9.3061, 2.0]
["2026-09-23T14:34:04.515885+00:00", "trade", 9.3094, 1000.0]
["2026-09-23T14:34:04.668884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:04.877999+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.041843+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.182337+00:00", "trade", 9.305, 1080.0]
["2026-09-23T14:34:05.192160+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.225421+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.358076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.358147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.358175+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.373840+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:05.647884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.217035+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.219036+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:34:06.219716+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.220045+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.220081+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.271182+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.297937+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:06.440308+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:07.022121+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:07.106053+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:07.120736+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:07.298478+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:07.858374+00:00", "trade", 9.3099, 10.0]
["2026-09-23T14:34:07.859166+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.105594+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.195793+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.401304+00:00", "trade", 9.3086, 2.0]
["2026-09-23T14:34:08.682405+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.769233+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:34:08.974467+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.977567+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:08.977633+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:09.263091+00:00", "trade", 9.3086, 10.0]
["2026-09-23T14:34:09.339758+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:34:09.676412+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:09.726409+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:09.904096+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:10.064106+00:00", "trade", 9.305, 156.0]
["2026-09-23T14:34:10.743225+00:00", "trade", 9.3041, 50.0]
["2026-09-23T14:34:11.550908+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:11.589679+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:12.094708+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.034706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.237206+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258279+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258349+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258583+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258862+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.258888+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.259548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.420352+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.438425+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.515629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.516304+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.562652+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.562886+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.564044+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:13.887315+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:14.177983+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:14.219724+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:14.670536+00:00", "trade", 9.3081, 500.0]
["2026-09-23T14:34:14.855753+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:14.856261+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:14.857902+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:16.079567+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:16.340907+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:34:16.430658+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:34:17.490159+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:17.491166+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640894+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640898+00:00", "trade", 9.31, 934.0]
["2026-09-23T14:34:18.640898+00:00", "trade", 9.31, 175.0]
["2026-09-23T14:34:18.640898+00:00", "trade", 9.31, 1010.0]
["2026-09-23T14:34:18.640900+00:00", "trade", 9.31, 246.0]
["2026-09-23T14:34:18.640902+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640906+00:00", "trade", 9.31, 201.0]
["2026-09-23T14:34:18.640906+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:34:18.640906+00:00", "trade", 9.31, 137.0]
["2026-09-23T14:34:18.640907+00:00", "trade", 9.31, 220.0]
["2026-09-23T14:34:18.640909+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640912+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:34:18.640915+00:00", "trade", 9.31, 600.0]
["2026-09-23T14:34:18.640915+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:34:18.640915+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:34:18.640916+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640923+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640979+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:34:18.640980+00:00", "trade", 9.31, 9.0]
["2026-09-23T14:34:18.640986+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:34:18.640986+00:00", "trade", 9.31, 2000.0]
["2026-09-23T14:34:18.640988+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:34:18.640992+00:00", "trade", 9.31, 258.0]
["2026-09-23T14:34:18.641040+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641061+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641099+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641132+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641163+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641170+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641176+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641182+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641189+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641196+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641203+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641209+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641216+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641222+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641229+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641243+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641249+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641260+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:34:18.641269+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641275+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641282+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641296+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:34:18.641300+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:34:18.641301+00:00", "trade", 9.31, 4.0]
["2026-09-23T14:34:18.641301+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641309+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641330+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641566+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641622+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641629+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641637+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641761+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641823+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641844+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641867+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.641917+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.642039+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.642137+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.643491+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.643504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.643520+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.644075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.644682+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.644696+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.645892+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.649540+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.649824+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.651650+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.652107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.667074+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.667755+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.668206+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.669075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:18.857792+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:34:19.014628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:19.061523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:19.062075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:34:19.129656+00:00", "trade", 9.3072, 2.0]
["2026-09-23T14:34:19.501985+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:34:20.517990+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.517998+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518005+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518012+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518019+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518026+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518033+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518040+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518051+00:00", "trade", 9.32, 32.0]
["2026-09-23T14:34:20.518054+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518062+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518069+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518078+00:00", "trade", 9.32, 590.0]
["2026-09-23T14:34:20.518079+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518117+00:00", "trade", 9.32, 410.0]
["2026-09-23T14:34:20.518125+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518311+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518323+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518413+00:00", "trade", 9.32, 232.0]
["2026-09-23T14:34:20.518414+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518416+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:34:20.518460+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518461+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:34:20.518555+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:34:20.518572+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:34:20.518579+00:00", "trade", 9.32, 32.0]
["2026-09-23T14:34:20.518580+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.518606+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.518758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.518838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.518857+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.518885+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519284+00:00", "trade", 9.325, 225.0]
["2026-09-23T14:34:20.519317+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519427+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.519703+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.522125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.528940+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:34:20.535474+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:34:20.547071+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:34:20.560673+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.740951+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:34:20.851520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.852955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.880495+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.880542+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.880595+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.880638+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.952071+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.952107+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.952303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.952554+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.953667+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:20.998041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.069904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.073619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.518203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.518877+00:00", "trade", 9.33, 125.0]
["2026-09-23T14:34:21.518992+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:34:21.519188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.519232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.519330+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.519689+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.588647+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.588657+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.894596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:21.971029+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.012854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.013028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.082904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.110891+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.278154+00:00", "trade", 9.3278, 10.0]
["2026-09-23T14:34:22.351963+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.551569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.584063+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.584602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.584609+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.585067+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.585517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.585966+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.785217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.785690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.786151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.796849+00:00", "trade", 9.325, 30.0]
["2026-09-23T14:34:22.879369+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.879845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.946452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:22.952069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133183+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133291+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133347+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.133635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.134086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.234617+00:00", "trade", 9.325, 84.0]
["2026-09-23T14:34:23.234628+00:00", "trade", 9.33, 84.0]
["2026-09-23T14:34:23.234828+00:00", "trade", 9.325, 116.0]
["2026-09-23T14:34:23.235351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.267473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.424579+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.424603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.424729+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.425039+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.477918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.477935+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.477965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:23.607473+00:00", "trade", 9.3239, 14.0]
["2026-09-23T14:34:23.760748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:24.477152+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:34:25.030414+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.030992+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.081949+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.095792+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.186760+00:00", "trade", 9.328, 200.0]
["2026-09-23T14:34:25.203118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.203605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.270626+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.270774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.660292+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.743941+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.744413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.744575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.744877+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.745019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.827443+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.899619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.899760+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.900064+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.900524+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:25.900987+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.063797+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.064697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.087842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.090707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.090928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.091396+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.094790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.219543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.219610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.220092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.220123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:26.424663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.015730+00:00", "trade", 9.325, 9.0]
["2026-09-23T14:34:27.020912+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.031772+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.643690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.643934+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.703351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.755767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.755900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.756454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.757123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.757585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.997465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.997496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:27.997924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.102256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.102967+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.103343+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.103380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.104538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.107038+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.201836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.231329+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.231605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.545092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.545168+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.545324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.545614+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.545633+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.556013+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.556535+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.566542+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.566610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.566625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.567048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.591682+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.656131+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.735664+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.738250+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.738699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:28.806573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.241055+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.241390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.241727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.242348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.689708+00:00", "trade", 9.328, 20.0]
["2026-09-23T14:34:29.709935+00:00", "trade", 9.3277, 20.0]
["2026-09-23T14:34:29.716588+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.717066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.721056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.721809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.836949+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.836962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:29.882227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:30.416012+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:34:30.723668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:30.723674+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:30.727138+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:34:30.760391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:30.760838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:30.843352+00:00", "trade", 9.325, 19.0]
["2026-09-23T14:34:31.269553+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:31.270014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:31.270042+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:31.401996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.306417+00:00", "trade", 9.325, 662.0]
["2026-09-23T14:34:33.306441+00:00", "trade", 9.325, 938.0]
["2026-09-23T14:34:33.306518+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:33.306809+00:00", "trade", 9.325, 655.0]
["2026-09-23T14:34:33.306817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.306833+00:00", "trade", 9.325, 945.0]
["2026-09-23T14:34:33.306842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.306857+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.306863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.306940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.307299+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.307342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.307376+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.307610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.350197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.350207+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.350220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.350292+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.350519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.528968+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.962380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.962699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.962739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.962777+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.963185+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.963242+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.963691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:33.971392+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.050941+00:00", "trade", 9.325, 22.0]
["2026-09-23T14:34:34.053407+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:34:34.090829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.091273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.091306+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.091760+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.091988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.318424+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.457779+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.459418+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.462518+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:34.769196+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.171819+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.172047+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.172093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.172275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.187026+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.194179+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.195046+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.195501+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.201539+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.275373+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:34:35.668683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.704311+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:35.705089+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:36.198180+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:36.994424+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:36.994437+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:36.994487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:36.998831+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.433989+00:00", "trade", 9.325, 150.0]
["2026-09-23T14:34:37.434810+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.602903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.717645+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.717668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.720845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.723535+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.847285+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.848684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.849914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:37.960065+00:00", "trade", 9.3281, 38.0]
["2026-09-23T14:34:37.962455+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:34:39.254294+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:39.254295+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:39.254412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.254892+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.254901+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.255910+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.256733+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.256793+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.257027+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.257264+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.257472+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.257918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.487410+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:34:39.935174+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:39.935578+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:40.834949+00:00", "trade", 9.325, 65.0]
["2026-09-23T14:34:41.099269+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.099636+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.099650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.100103+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.106748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.296235+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.296610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.296642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.323576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.377099+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.500547+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.518498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.519264+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:41.519719+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.304611+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.304746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.604048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.604534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.652385+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:34:42.653089+00:00", "trade", 9.33, 186.0]
["2026-09-23T14:34:42.653766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.654220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.654242+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.655745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.656248+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.656704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:42.813693+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:34:42.813723+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:34:42.813844+00:00", "trade", 9.325, 490.0]
["2026-09-23T14:34:43.455839+00:00", "trade", 9.3238, 6.0]
["2026-09-23T14:34:43.608239+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.608389+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.608468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.608587+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.608707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.609707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611040+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:34:43.611042+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:34:43.611043+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:34:43.611044+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:43.611049+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:34:43.611230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611249+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:34:43.611252+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611265+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:43.611268+00:00", "trade", 9.33, 32.0]
["2026-09-23T14:34:43.611380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611396+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611409+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611416+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:43.611428+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:34:43.611469+00:00", "trade", 9.33, 903.0]
["2026-09-23T14:34:43.611471+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:34:43.611483+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611496+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611516+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611524+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611540+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611558+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611646+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611652+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611668+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611674+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611710+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611725+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611748+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611755+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611761+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611773+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611780+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611788+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611795+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611875+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:34:43.611876+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:34:43.611893+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611916+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.611930+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612306+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612365+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:34:43.612390+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.612816+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.613815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.619740+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.901074+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.901116+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:43.904217+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.009321+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:34:44.159439+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.205861+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.205921+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:34:44.206002+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:34:44.206003+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:34:44.206005+00:00", "trade", 9.335, 21.0]
["2026-09-23T14:34:44.206138+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:34:44.206230+00:00", "trade", 9.335, 4.0]
["2026-09-23T14:34:44.206393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.206443+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.206479+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.206536+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.206586+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.206933+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.209136+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.209162+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.209204+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.209839+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.210290+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.210309+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.225274+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.225672+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.252724+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.254369+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.274804+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:34:44.301560+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.301815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.372412+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.426318+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.426438+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.429138+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.630329+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.630787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:44.787885+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:34:45.469925+00:00", "trade", 9.333, 14.0]
["2026-09-23T14:34:45.529416+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:45.787780+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:45.789116+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:34:45.821198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.032052+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.032224+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.032251+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.032258+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.033283+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.035131+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.035384+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.035395+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.039030+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.048198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.182284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.182361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.182738+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.184792+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.214340+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.221362+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.261992+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.312815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.313294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.486765+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.651604+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.652158+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.657510+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.657578+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.657973+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.658315+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:34:46.672372+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:46.672374+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:34:46.672376+00:00", "trade", 9.33, 390.0]
["2026-09-23T14:34:46.672440+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.672449+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:46.672457+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:34:46.672459+00:00", "trade", 9.33, 43.0]
["2026-09-23T14:34:46.672465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672469+00:00", "trade", 9.33, 47.0]
["2026-09-23T14:34:46.672472+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672506+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672527+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672533+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672552+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672580+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672586+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672600+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672721+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672725+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:34:46.672727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672758+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:34:46.672762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.672951+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673100+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673256+00:00", "trade", 9.33, 46.0]
["2026-09-23T14:34:46.673260+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.673626+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.675006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.696695+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.700320+00:00", "trade", 9.325, 150.0]
["2026-09-23T14:34:46.773307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:46.782788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:48.530661+00:00", "trade", 9.325, 30.0]
["2026-09-23T14:34:48.594728+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:48.597364+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:48.722355+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:48.801695+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:49.103457+00:00", "trade", 9.325, 5.0]
["2026-09-23T14:34:49.284415+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:49.284460+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:49.295445+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:49.590365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:50.326855+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:50.326897+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:50.327321+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:50.331315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:51.145045+00:00", "trade", 9.3046, 100.0]
["2026-09-23T14:34:51.380392+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:34:51.451413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:51.451879+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:51.584235+00:00", "trade", 9.328, 33.0]
["2026-09-23T14:34:51.604494+00:00", "trade", 9.3277, 67.0]
["2026-09-23T14:34:51.605413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438509+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438552+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438624+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.438801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.439805+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.439918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:52.440773+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440780+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440787+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440794+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440801+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440807+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:52.440813+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:52.440813+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440814+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440821+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440823+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:34:52.440826+00:00", "trade", 9.33, 47.0]
["2026-09-23T14:34:52.440827+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440830+00:00", "trade", 9.33, 36.0]
["2026-09-23T14:34:52.440841+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440848+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440855+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440862+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.440868+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441260+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441273+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441414+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441453+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441466+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441482+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.441713+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.442744+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.443583+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.443618+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:52.443703+00:00", "trade", 9.335, 150.0]
["2026-09-23T14:34:52.443848+00:00", "trade", 9.335, 150.0]
["2026-09-23T14:34:52.445077+00:00", "trade", 9.335, 150.0]
["2026-09-23T14:34:52.464939+00:00", "trade", 9.3363, 1.0]
["2026-09-23T14:34:52.473145+00:00", "trade", 9.335, 150.0]
["2026-09-23T14:34:52.541808+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:53.050399+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:53.050850+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:53.728999+00:00", "trade", 9.3314, 1.0]
["2026-09-23T14:34:53.944331+00:00", "trade", 9.335, 196.0]
["2026-09-23T14:34:54.240168+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.240176+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.257421+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.430071+00:00", "trade", 9.335, 14.0]
["2026-09-23T14:34:54.813864+00:00", "trade", 9.335, 19.0]
["2026-09-23T14:34:54.818306+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.818329+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.818377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.818785+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:54.994946+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.044972+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.051442+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.236951+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.237860+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.558601+00:00", "trade", 9.3324, 2.0]
["2026-09-23T14:34:55.662631+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.722377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.849231+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.849762+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:55.978971+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.161694+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.163544+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.164001+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.164018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.195759+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.200421+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:34:56.220890+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.277926+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:34:56.516296+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.516624+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.516644+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.516650+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.517024+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.517188+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.517473+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.517652+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.694830+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:56.695286+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685034+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685419+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685495+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.685851+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:58.696262+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:59.022989+00:00", "trade", 9.33, 191.0]
["2026-09-23T14:34:59.023670+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:59.023671+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:59.023671+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:59.023673+00:00", "trade", 9.33, 73.0]
["2026-09-23T14:34:59.023674+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:34:59.023677+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:34:59.023678+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:34:59.023678+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:59.023692+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:59.023785+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:34:59.023793+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:34:59.023793+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023800+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023801+00:00", "trade", 9.33, 36.0]
["2026-09-23T14:34:59.023802+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:34:59.023805+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:34:59.023807+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023814+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023820+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023827+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023833+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023839+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023846+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023852+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:34:59.023852+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023853+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:34:59.023858+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023865+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023873+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023886+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023900+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023907+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:34:59.023908+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.023914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.023979+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024011+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024137+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024485+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024550+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024611+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024666+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.024820+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.027958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.034766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.035025+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.050273+00:00", "trade", 9.325, 42.0]
["2026-09-23T14:34:59.050995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.051232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.052839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.053307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.067591+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.239398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.239444+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.239494+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.241625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.241994+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.242605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.246161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.630549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.631410+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.631420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.631546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.631873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.632603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.633074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.633541+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.669909+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:34:59.727454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.129781+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156669+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156723+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156818+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.156997+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157198+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157261+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157455+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.157727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.159256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:00.734218+00:00", "trade", 9.325, 70.0]
["2026-09-23T14:35:01.070560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:01.071331+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:01.880011+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:01.896749+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:01.896876+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:01.896938+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:01.896999+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:01.897687+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:01.931111+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:03.048837+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:35:04.204823+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.299375+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.299402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.299928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.304125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.304150+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.671084+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:04.748150+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:04.856981+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:35:07.059864+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:35:07.152554+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153321+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153322+00:00", "trade", 9.325, 14.0]
["2026-09-23T14:35:07.153323+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153326+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153327+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153327+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153331+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153331+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:35:07.153333+00:00", "trade", 9.32, 386.0]
["2026-09-23T14:35:07.153334+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153340+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153353+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153429+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153616+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153662+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:35:07.153663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153678+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153681+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:35:07.153737+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.153936+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.153995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.154033+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.154136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.154175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.154195+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.154309+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.164190+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:35:07.167590+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:35:07.182422+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.182944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.182969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.183088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.183497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.183575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.326628+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.538988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.539450+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.551460+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:35:07.645080+00:00", "trade", 9.3256, 1.0]
["2026-09-23T14:35:07.755917+00:00", "trade", 9.3299, 5000.0]
["2026-09-23T14:35:07.755985+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.755989+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756035+00:00", "trade", 9.325, 158.0]
["2026-09-23T14:35:07.756051+00:00", "trade", 9.325, 31.0]
["2026-09-23T14:35:07.756295+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756305+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756306+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756308+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756375+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756407+00:00", "trade", 9.325, 158.0]
["2026-09-23T14:35:07.756466+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756560+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756563+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756575+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756581+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756589+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756608+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.756629+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756647+00:00", "trade", 9.325, 189.0]
["2026-09-23T14:35:07.756658+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756685+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.756700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.756908+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.757086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.758041+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:35:07.760288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.760311+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.760765+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.819786+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:07.862438+00:00", "trade", 9.325, 28.0]
["2026-09-23T14:35:07.881042+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.044798+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:35:08.423930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.424800+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.436510+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.520881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.666745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.748763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.749216+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.769230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:08.940764+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:09.000940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:09.001527+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:09.011441+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:09.319702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:09.322762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.074233+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.254702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.291893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.364882+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.366086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.707058+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.709715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.710123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.713847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.713884+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.968142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.972801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.973002+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.988944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:10.988972+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:11.000299+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:11.164016+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:11.338493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:11.338970+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:11.602029+00:00", "trade", 9.3277, 5.0]
["2026-09-23T14:35:11.705496+00:00", "trade", 9.3253, 1.0]
["2026-09-23T14:35:11.724228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.016937+00:00", "trade", 9.3257, 10.0]
["2026-09-23T14:35:12.056212+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.146465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.268787+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.268830+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.644317+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.644971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:12.972387+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:35:13.268758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:13.747067+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:35:13.775496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:13.775540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:13.900580+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:15.164545+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:15.322759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:15.623501+00:00", "trade", 9.3272, 500.0]
["2026-09-23T14:35:17.384601+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:17.935551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:17.937445+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:18.193708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:18.193757+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:19.818477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.442775+00:00", "trade", 9.325, 5.0]
["2026-09-23T14:35:20.442776+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:35:20.442778+00:00", "trade", 9.33, 295.0]
["2026-09-23T14:35:20.443129+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:35:20.443488+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443508+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443559+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443600+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443616+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.443764+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.444008+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.444386+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.453212+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.947123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.947220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.947306+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952618+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:35:20.952619+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:35:20.952621+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:35:20.952622+00:00", "trade", 9.33, 90.0]
["2026-09-23T14:35:20.952650+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:35:20.952652+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:35:20.952681+00:00", "trade", 9.33, 3.0]
["2026-09-23T14:35:20.952687+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952714+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952728+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952741+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952754+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952761+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:35:20.952780+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952789+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952795+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952802+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952810+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952816+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952822+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952828+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952835+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952841+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952854+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952933+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.952976+00:00", "trade", 9.33, 19.0]
["2026-09-23T14:35:20.953075+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.953171+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.953186+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.953199+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:35:20.953200+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:35:20.953276+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:35:20.953277+00:00", "trade", 9.33, 40.0]
["2026-09-23T14:35:20.953277+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953396+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953427+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953634+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953640+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953647+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953676+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953690+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953713+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953725+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953954+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.953961+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.954003+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.954098+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.954408+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.957423+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.957436+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.962527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.962547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.962595+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.963019+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:20.984015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.002728+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.015812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.017730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.032083+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.052813+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.053755+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:35:21.088771+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:35:21.088772+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:35:21.088858+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088872+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088880+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088886+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088893+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088900+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088906+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088913+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088919+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088939+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088946+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.088952+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089013+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089020+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089027+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089034+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089041+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089046+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089047+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:35:21.089051+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:35:21.089052+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:35:21.089054+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089062+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089087+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089100+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:35:21.089103+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:35:21.089147+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089236+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089282+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089296+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089311+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:35:21.089342+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:35:21.089354+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:35:21.089416+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089494+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089526+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089544+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089589+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089636+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089726+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089733+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089771+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:35:21.089954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.089963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.090241+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.092106+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.095233+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.117156+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.118070+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.122627+00:00", "trade", 9.345, 62.0]
["2026-09-23T14:35:21.125793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.126529+00:00", "trade", 9.345, 62.0]
["2026-09-23T14:35:21.752914+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:21.976034+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:23.067160+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:23.449372+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:23.449832+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:23.537816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.074795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.166528+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.279178+00:00", "trade", 9.345, 62.0]
["2026-09-23T14:35:24.412411+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.413010+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.413120+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.413227+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.413249+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.413262+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.414319+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.414370+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.423933+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.677337+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.677485+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:24.677550+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:25.369222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:25.370300+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:26.641942+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:26.652086+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:26.850850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:26.866813+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.228330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.530307+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.530389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.530404+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.675174+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.675667+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:27.675995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.084697+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.084980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.085022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.085114+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.127274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.127623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.127682+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.127953+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.128062+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.141120+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.141654+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.141860+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.141982+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.141997+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.217942+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.507222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.507356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:28.732288+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:29.139518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:29.140089+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:29.150345+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:30.896453+00:00", "trade", 9.345, 139.0]
["2026-09-23T14:35:30.897254+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:30.897715+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:31.651600+00:00", "trade", 9.345, 500.0]
["2026-09-23T14:35:32.013885+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:35:32.172361+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.172606+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.832115+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:35:32.832512+00:00", "trade", 9.34, 6.0]
["2026-09-23T14:35:32.832517+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.832558+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.832575+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.832587+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.832597+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:32.843578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.029673+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.031349+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.041160+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.406866+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:35:33.653968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.769089+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.769117+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.769534+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.769614+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.773040+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:33.778376+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.244001+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.244421+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.244495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.244637+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.244972+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.251030+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:34.475485+00:00", "trade", 9.34, 670.0]
["2026-09-23T14:35:34.851704+00:00", "trade", 9.3488, 1.0]
["2026-09-23T14:35:35.426381+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:35.426455+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:35.426841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:35.427187+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:35.585307+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:35.585772+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.032942+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:35:36.044735+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.073354+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:35:36.073717+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.073729+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.073752+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.073825+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.077973+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.927880+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.928729+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.940009+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:36.940035+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.582609+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.598330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.599234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.781898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.783053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.794438+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.794756+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.871031+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:37.985732+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.040422+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.040897+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.041719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.041726+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.041793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.056916+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.130578+00:00", "trade", 9.3455, 10.0]
["2026-09-23T14:35:38.213709+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.236975+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.259752+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.260113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.260445+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.280669+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.280685+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.281521+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.551752+00:00", "trade", 9.3455, 32.0]
["2026-09-23T14:35:38.600122+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.611577+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.719653+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:38.901708+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.005656+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.024301+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:35:39.026099+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.031432+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.108447+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.110057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.110432+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.110500+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.162460+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.235984+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.236488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:39.272978+00:00", "trade", 9.3462, 100.0]
["2026-09-23T14:35:39.820578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.193644+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.354510+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.663607+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:35:40.664404+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.696661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.821286+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.826801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.834565+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.886276+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:40.886304+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.352581+00:00", "trade", 9.3476, 641.0]
["2026-09-23T14:35:41.352594+00:00", "trade", 9.3476, 1.0]
["2026-09-23T14:35:41.461429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.461841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.462441+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.463114+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.481053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:41.574904+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.467811+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.469828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.523403+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:35:42.524708+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.597486+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.597937+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.601569+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:35:42.840093+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.840124+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.840270+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.841213+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:35:42.841883+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.841919+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.844711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.898351+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:42.964619+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.029275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030526+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.030527+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:35:43.030529+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:35:43.030530+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:35:43.030534+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:35:43.030534+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:35:43.030537+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:35:43.030537+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:35:43.030542+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:35:43.030542+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:35:43.030544+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:35:43.030544+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:35:43.030549+00:00", "trade", 9.35, 54.0]
["2026-09-23T14:35:43.030549+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:35:43.030551+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.030666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030673+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030679+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030685+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030692+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030698+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030705+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030712+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030720+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030727+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030733+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:35:43.030797+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030804+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030811+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030818+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030823+00:00", "trade", 9.35, 91.0]
["2026-09-23T14:35:43.030825+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030826+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:35:43.030833+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030838+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.030842+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030847+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:35:43.030848+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030848+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030852+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:35:43.030855+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030857+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:35:43.030862+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030873+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.030883+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030892+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030906+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030913+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030920+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.030954+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:35:43.030978+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.031021+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.031030+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.031038+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:35:43.031114+00:00", "trade", 9.35, 44.0]
["2026-09-23T14:35:43.031117+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:35:43.031117+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:35:43.031117+00:00", "trade", 9.35, 68.0]
["2026-09-23T14:35:43.031119+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031122+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.031125+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:35:43.031190+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031224+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:35:43.031239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031266+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031353+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031384+00:00", "trade", 9.355, 252.0]
["2026-09-23T14:35:43.031403+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031460+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031554+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031647+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031654+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031742+00:00", "trade", 9.35, 3218.0]
["2026-09-23T14:35:43.031833+00:00", "trade", 9.355, 28.0]
["2026-09-23T14:35:43.031864+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031889+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031959+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.031992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032013+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032028+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032111+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032246+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032316+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032369+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:35:43.032498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.032637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.033328+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.033335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.033654+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:35:43.035453+00:00", "trade", 9.35, 74.0]
["2026-09-23T14:35:43.036173+00:00", "trade", 9.355, 28.0]
["2026-09-23T14:35:43.042175+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:35:43.042789+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.042839+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.042855+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.042963+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.043289+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.044308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.056752+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.061955+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.064871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.096200+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.372312+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.507534+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.636118+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.636172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.636387+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.672431+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.673146+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.674921+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:43.675099+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.001861+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:35:44.053771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.054039+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.054724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.152269+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.191349+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.203127+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.366415+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367088+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367132+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367435+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367444+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367664+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.367901+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.378729+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.378749+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.379179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.379197+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.379650+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.453638+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.454096+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701202+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:35:44.701416+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:35:44.701459+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:35:44.701594+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701601+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701627+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.701900+00:00", "trade", 9.3588, 250.0]
["2026-09-23T14:35:44.702469+00:00", "trade", 9.355, 500.0]
["2026-09-23T14:35:44.702586+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.702808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.702862+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.702881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.702910+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.703302+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:44.707470+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.432746+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.432784+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.467790+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.548064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.569275+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.626992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.629201+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.629340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.629505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.634222+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.634921+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.671147+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.821782+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:35:45.821784+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:35:45.821785+00:00", "trade", 9.36, 25.0]
["2026-09-23T14:35:45.821787+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:35:45.821792+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:35:45.821792+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:35:45.821803+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.821816+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:35:45.822098+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:35:45.822113+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:35:45.822137+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:35:45.822144+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:35:45.822185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822227+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822233+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822240+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822246+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822459+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822571+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822743+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:35:45.822743+00:00", "trade", 9.36, 88.0]
["2026-09-23T14:35:45.822811+00:00", "trade", 9.36, 8.0]
["2026-09-23T14:35:45.822865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822895+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822919+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.822929+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823061+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823117+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823124+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.823981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.834599+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:35:45.839442+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.842296+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.893867+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.893881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.893938+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.896361+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.896573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:45.925934+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.076390+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.076411+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.076811+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:35:46.076899+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:35:46.076936+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.077003+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.077029+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.077755+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.078162+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:46.178909+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:47.784689+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:35:48.019831+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.020981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.199216+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.199682+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.200400+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.305698+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.305743+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.305992+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.349358+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.358962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.370197+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.472402+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.472863+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.652210+00:00", "trade", 9.36, 1000.0]
["2026-09-23T14:35:48.921095+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:35:48.994481+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:48.994508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:49.301226+00:00", "trade", 9.365, 1000.0]
["2026-09-23T14:35:49.505037+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:50.343759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:50.688346+00:00", "trade", 9.365, 140.0]
["2026-09-23T14:35:50.689158+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:50.699329+00:00", "trade", 9.365, 60.0]
["2026-09-23T14:35:51.415140+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:51.415147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:51.415606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:51.763169+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:51.763846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:51.798263+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:52.919752+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:35:52.920151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:52.920185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:52.920285+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:52.920681+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.022113+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.157923+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.225581+00:00", "trade", 9.3674, 200.0]
["2026-09-23T14:35:53.225978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.226817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.228733+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.229181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:53.661144+00:00", "trade", 9.3697, 2000.0]
["2026-09-23T14:35:54.091787+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.097392+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.097564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.110824+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.111282+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.196302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.385165+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:35:54.480616+00:00", "trade", 9.3686, 7.0]
["2026-09-23T14:35:54.647133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.647700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.647765+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:54.648308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:55.142879+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:35:55.145572+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:35:55.242124+00:00", "trade", 9.3667, 50.0]
["2026-09-23T14:35:56.079342+00:00", "trade", 9.3605, 100.0]
["2026-09-23T14:35:56.080022+00:00", "trade", 9.37, 207.0]
["2026-09-23T14:35:56.538513+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:35:56.538926+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.538977+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.538999+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.908344+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.909193+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.914624+00:00", "trade", 9.3664, 4000.0]
["2026-09-23T14:35:56.915949+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.962155+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.962413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:56.962747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.318637+00:00", "trade", 9.365, 1000.0]
["2026-09-23T14:35:57.319322+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.320660+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.351385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.382088+00:00", "trade", 9.3699, 5000.0]
["2026-09-23T14:35:57.382945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.383413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.383679+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.445829+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:35:57.508768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.509581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.510483+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.638018+00:00", "trade", 9.3686, 5.0]
["2026-09-23T14:35:57.638806+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.638968+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.639426+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.640332+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.746731+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:35:57.779385+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.779464+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.779486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:57.779955+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.136966+00:00", "trade", 9.3699, 15.0]
["2026-09-23T14:35:58.137732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.138222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.148901+00:00", "trade", 9.36, 6.0]
["2026-09-23T14:35:58.149607+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.459725+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:35:58.465617+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.472662+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.496518+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.558034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:58.793436+00:00", "trade", 9.365, 11.0]
["2026-09-23T14:35:59.072157+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.072183+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.072743+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.072794+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.083171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.083632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.084576+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.085142+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.823071+00:00", "trade", 9.3686, 26.0]
["2026-09-23T14:35:59.918240+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.927303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.995000+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:35:59.995490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.284005+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.508651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.591459+00:00", "trade", 9.3681, 106.0]
["2026-09-23T14:36:00.591821+00:00", "trade", 9.3681, 1.0]
["2026-09-23T14:36:00.629767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.630216+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.684527+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.806196+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:00.957581+00:00", "trade", 9.36, 62.0]
["2026-09-23T14:36:01.246433+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:01.247846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:01.321075+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:01.321920+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:02.793840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:02.804201+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:36:03.104278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.104738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.105192+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.105398+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.117972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.154099+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.327437+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.328596+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.329571+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.329598+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.330208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.576047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.576136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.576201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.576322+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.576339+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:03.703717+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.566743+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.567226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.567273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.567304+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.567732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.567856+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:04.712146+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:36:05.104605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:05.105464+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:05.105919+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:05.123353+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:06.745303+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:36:06.850677+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:36:06.863010+00:00", "trade", 9.365, 5.0]
["2026-09-23T14:36:06.863011+00:00", "trade", 9.365, 70.0]
["2026-09-23T14:36:06.863779+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:07.261798+00:00", "trade", 9.3668, 10.0]
["2026-09-23T14:36:07.466715+00:00", "trade", 9.37, 12.0]
["2026-09-23T14:36:08.086220+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:36:08.563945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:08.564114+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:08.564143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:08.564526+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:08.564636+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:08.758406+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:09.029630+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:09.400904+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:36:09.600343+00:00", "trade", 9.3157, 126.0]
["2026-09-23T14:36:09.786141+00:00", "trade", 9.36, 40.0]
["2026-09-23T14:36:09.814021+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.046971+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.411262+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.580591+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584164+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:36:10.584166+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:36:10.584167+00:00", "trade", 9.36, 700.0]
["2026-09-23T14:36:10.584169+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584177+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584279+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584292+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:10.584305+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584312+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584319+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584325+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584332+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584339+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584346+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584352+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584359+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584361+00:00", "trade", 9.36, 76.0]
["2026-09-23T14:36:10.584366+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584380+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584382+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:36:10.584387+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584394+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584401+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584408+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584420+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:10.584652+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.584711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.584807+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.584834+00:00", "trade", 9.36, 29.0]
["2026-09-23T14:36:10.584834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.584867+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:36:10.584919+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585008+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585012+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585212+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:36:10.585225+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585232+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585491+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.585942+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.586113+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.586261+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.586455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.586715+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.586771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.617525+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.684630+00:00", "trade", 9.355, 53.0]
["2026-09-23T14:36:10.687324+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.689790+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.689850+00:00", "trade", 9.355, 136.0]
["2026-09-23T14:36:10.689905+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.689988+00:00", "trade", 9.355, 175.0]
["2026-09-23T14:36:10.690339+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690345+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690389+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690483+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690490+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690496+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:36:10.690550+00:00", "trade", 9.355, 189.0]
["2026-09-23T14:36:10.724452+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.768481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.786003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.792915+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.797147+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.797345+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.797441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.906695+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.906709+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.906718+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.906840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.907631+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.915906+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:10.934321+00:00", "trade", 9.3686, 3.0]
["2026-09-23T14:36:11.057706+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.058210+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.058673+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.090783+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.409042+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.409147+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:11.409192+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409200+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409208+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409223+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409235+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409279+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409286+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.409405+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.409441+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.409445+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409618+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.409723+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410209+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410223+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410230+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410237+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410245+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:11.410306+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:36:11.410307+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:36:11.410308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410321+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:36:11.410443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410451+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410458+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.410985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.412829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.413918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:11.612340+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:36:12.396974+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.469924+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.469953+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.591135+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.591486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.591935+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.592672+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.592973+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.829399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:12.846806+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:13.445213+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:13.448221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:13.925494+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:36:14.240194+00:00", "trade", 9.3633, 100.0]
["2026-09-23T14:36:14.720987+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:14.721203+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:14.926447+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:14.994076+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:36:15.296380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.296469+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.296479+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.296494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.590707+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.596497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:15.596933+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:15.596936+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597219+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597372+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597428+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597478+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597492+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.597876+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.651386+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.792345+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:36:15.930125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.932987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.933453+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.933459+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.946136+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.946199+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.946265+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.946890+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.946907+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.947882+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.947933+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.948368+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.948595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.948643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.956161+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.956183+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.956601+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.957756+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.958498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:15.978818+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.028164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.028656+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.090024+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.259975+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.260435+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.260457+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.295594+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.298107+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.530925+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.530998+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.531707+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.546719+00:00", "trade", 9.36, 51.0]
["2026-09-23T14:36:16.546729+00:00", "trade", 9.36, 101.0]
["2026-09-23T14:36:16.547106+00:00", "trade", 9.36, 28.0]
["2026-09-23T14:36:16.547165+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.547179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.547224+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.547237+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.547283+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:16.547285+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:36:16.547286+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:36:16.547320+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547327+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547333+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547348+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547354+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547361+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547367+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547374+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547402+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547711+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547750+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547809+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547835+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547949+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547982+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.547989+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.548003+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.548015+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.548178+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.548756+00:00", "trade", 9.37, 73.0]
["2026-09-23T14:36:16.550015+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.556339+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.645897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:16.822822+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.022396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.714493+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.714897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.736163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.736174+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.749881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:17.846868+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.033241+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.400704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.400931+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.625599+00:00", "trade", 9.363, 14.0]
["2026-09-23T14:36:18.635739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.697424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.697863+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.697914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.697970+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.698377+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.699729+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.730228+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.899558+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.900119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.900228+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.905110+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.977962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:18.978300+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.021874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.021902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.022338+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.022433+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.036818+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.036826+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.036855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.037309+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.142821+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.142846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.143133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.144112+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.144285+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.146744+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.188534+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.188813+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.188839+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.188909+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.188976+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.189415+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.189514+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.189867+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.190354+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.191878+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.192333+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252214+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252230+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252631+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.252740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.253087+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.291866+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:36:19.292651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.397577+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.397591+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.650293+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.650864+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:19.650946+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:36:20.354220+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.386915+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.386974+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.387892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.389574+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.390025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.674576+00:00", "trade", 9.367, 100.0]
["2026-09-23T14:36:20.704876+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.963221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:20.963499+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.000424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.213379+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.213856+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.569023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.569820+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.570280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.571049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.599851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.604138+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:36:21.747670+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:36:21.756846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.759317+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.760959+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.796691+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.917456+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.917465+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.917913+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.918362+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:21.918660+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.047145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.047150+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.047432+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.047613+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.047850+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.279481+00:00", "trade", 9.3697, 60.0]
["2026-09-23T14:36:22.427416+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.489624+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.491670+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:36:22.491671+00:00", "trade", 9.37, 600.0]
["2026-09-23T14:36:22.491676+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:22.491903+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491912+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491918+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491925+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491932+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491939+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491946+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491952+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491959+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491967+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491975+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.491991+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:36:22.491996+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492012+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492019+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492039+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492046+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492069+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492077+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:22.492083+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:36:22.492111+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:36:22.492112+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:36:22.492117+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:36:22.492118+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:36:22.492127+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:36:22.492130+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:36:22.492130+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:36:22.492130+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492131+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:36:22.492132+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492392+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492452+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492502+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492534+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492582+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492744+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.492975+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.497756+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.500401+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:22.521548+00:00", "trade", 9.375, 49.0]
["2026-09-23T14:36:22.527296+00:00", "trade", 9.375, 71.0]
["2026-09-23T14:36:22.997023+00:00", "trade", 9.375, 105.0]
["2026-09-23T14:36:23.018392+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:36:23.174029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:23.571705+00:00", "trade", 9.3767, 2.0]
["2026-09-23T14:36:24.310814+00:00", "trade", 9.375, 130.0]
["2026-09-23T14:36:24.513508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.513954+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.627059+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.627310+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.627390+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.627480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.627505+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.633420+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.636403+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.642717+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.772411+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.772949+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.778171+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:24.847382+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:25.339830+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:25.340294+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:25.465958+00:00", "trade", 9.3201, 33.0]
["2026-09-23T14:36:26.281501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.281819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.281960+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.285127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.286245+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.286330+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.670599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.671100+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.697495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.708187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.708401+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.708454+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.708869+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.708917+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:26.903748+00:00", "trade", 9.3764, 100.0]
["2026-09-23T14:36:26.977823+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:36:28.156700+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:28.473582+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:28.474044+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:28.633648+00:00", "trade", 9.375, 21.0]
["2026-09-23T14:36:31.561722+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.564984+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.565457+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.740107+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.741049+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.741497+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.761208+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.779628+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:31.784164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:32.013542+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:32.014053+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:32.014072+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:32.131593+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:36:32.132374+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:36:32.812435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:32.812899+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:33.619656+00:00", "trade", 9.3764, 2.0]
["2026-09-23T14:36:33.620019+00:00", "trade", 9.3764, 1.0]
["2026-09-23T14:36:34.584979+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:35.066732+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:35.067194+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:35.104082+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:35.609384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:35.896191+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:36:35.896220+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:36:35.896229+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:36:35.896247+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:36:36.085193+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.085675+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.085984+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.086496+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.086603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.087998+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.088444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.093875+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.557025+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.664295+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:36.664766+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.772913+00:00", "trade", 9.375, 4.0]
["2026-09-23T14:36:37.773683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.773795+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.774047+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.774136+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.783761+00:00", "trade", 9.3798, 1.0]
["2026-09-23T14:36:37.784543+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:37.968860+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.113035+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.263399+00:00", "trade", 9.375, 20.0]
["2026-09-23T14:36:38.438014+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.459306+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.472462+00:00", "trade", 9.375, 27.0]
["2026-09-23T14:36:38.472751+00:00", "trade", 9.375, 58.0]
["2026-09-23T14:36:38.474202+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.474664+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.488281+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.511442+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.519590+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:36:38.519979+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.520013+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.520076+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.520084+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:38.922877+00:00", "trade", 9.375, 534.0]
["2026-09-23T14:36:38.923240+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:36:39.172413+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.172575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.197601+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.199057+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.201355+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:36:39.407965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.469002+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.815754+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:36:39.815754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.816223+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:39.977324+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:36:39.978046+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.227021+00:00", "trade", 9.3732, 300.0]
["2026-09-23T14:36:41.238080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.238582+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.270676+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.327744+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.360108+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.424729+00:00", "trade", 9.3702, 73.0]
["2026-09-23T14:36:41.425491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.721436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.721810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:41.721870+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.265882+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.292829+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.292844+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.387149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408846+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:36:42.408848+00:00", "trade", 9.37, 320.0]
["2026-09-23T14:36:42.408849+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:36:42.408939+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408942+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:36:42.408944+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:36:42.408944+00:00", "trade", 9.37, 97.0]
["2026-09-23T14:36:42.408946+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408952+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408959+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408966+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:36:42.408970+00:00", "trade", 9.37, 71.0]
["2026-09-23T14:36:42.408972+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:36:42.408976+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:36:42.408978+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.408987+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.408995+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409009+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409015+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409023+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409031+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409039+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409043+00:00", "trade", 9.37, 229.0]
["2026-09-23T14:36:42.409046+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409052+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409060+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409066+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409073+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409080+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409087+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409094+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409106+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409113+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409120+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409127+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409134+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409155+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409266+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409270+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409276+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409370+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:36:42.409371+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:36:42.409372+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:36:42.409372+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409372+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409451+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409472+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409508+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:36:42.409510+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409783+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409803+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.409978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.410273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.410295+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.410504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.410935+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:36:42.411148+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.411221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.413011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.413319+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.415900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.417122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:42.440867+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.314858+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.314899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.336496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.337554+00:00", "trade", 9.365, 40.0]
["2026-09-23T14:36:44.856469+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.856503+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:44.856977+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:45.125476+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:45.126387+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:45.879234+00:00", "trade", 9.3681, 200.0]
["2026-09-23T14:36:46.488840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:46.827847+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:36:47.100000+00:00", "trade", 9.3601, 500.0]
["2026-09-23T14:36:47.100313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.101016+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.101355+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.145332+00:00", "trade", 9.365, 64.0]
["2026-09-23T14:36:47.148109+00:00", "trade", 9.365, 6.0]
["2026-09-23T14:36:47.164399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.305960+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.403819+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.473797+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.474302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:47.476290+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:48.296715+00:00", "trade", 9.362, 1.0]
["2026-09-23T14:36:49.122209+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:36:49.577596+00:00", "trade", 9.3635, 1.0]
["2026-09-23T14:36:49.578366+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:49.725005+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:36:50.223726+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.223765+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.224075+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.224632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.268181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.268328+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.268611+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.352901+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:36:50.353905+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.515793+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.569822+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:50.570210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:51.277596+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:51.593440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.416099+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:36:52.519760+00:00", "trade", 9.36, 1450.0]
["2026-09-23T14:36:52.519871+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.520079+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.520267+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.520465+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.520515+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.522186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.527000+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.531997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.578213+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.670333+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:36:52.727915+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:36:52.727931+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.727942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.728297+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.779067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:52.864581+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:36:52.917886+00:00", "trade", 9.365, 160.0]
["2026-09-23T14:36:53.401996+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:53.402100+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:53.402210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:53.402451+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:53.402758+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:36:53.478533+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:36:53.478534+00:00", "trade", 9.36, 13.0]
["2026-09-23T14:36:53.478626+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478633+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478640+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478648+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478655+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478661+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478668+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478674+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478681+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478687+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478699+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478706+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478713+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478719+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478725+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478785+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478792+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478798+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478805+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478812+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478815+00:00", "trade", 9.36, 29.0]
["2026-09-23T14:36:53.478817+00:00", "trade", 9.36, 142.0]
["2026-09-23T14:36:53.478820+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478823+00:00", "trade", 9.36, 2500.0]
["2026-09-23T14:36:53.478823+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:36:53.478825+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:36:53.478828+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478899+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:36:53.478932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479278+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479382+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479432+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479510+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479563+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479576+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479617+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479645+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479656+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.479908+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.483319+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.484614+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:53.489979+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:36:53.491741+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:36:53.525739+00:00", "trade", 9.3559, 85.0]
["2026-09-23T14:36:53.526100+00:00", "trade", 9.3559, 1.0]
["2026-09-23T14:36:53.559123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:54.814312+00:00", "trade", 9.355, 50.0]
["2026-09-23T14:36:55.128504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.133562+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.134016+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.179083+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.179163+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.179172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.180901+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:36:55.180902+00:00", "trade", 9.355, 296.0]
["2026-09-23T14:36:55.181325+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.181596+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.182061+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.182511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:55.191236+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.072319+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.144054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.201211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.201386+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.201456+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.201477+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.202040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.225898+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.225936+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.226389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.226619+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.236699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.237364+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.259087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.296107+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.301903+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.418534+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.418989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.459969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.465355+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.474814+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.475270+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.519383+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:56.640860+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:36:56.640908+00:00", "trade", 9.3599, 50.0]
["2026-09-23T14:36:56.641007+00:00", "trade", 9.3599, 3.0]
["2026-09-23T14:36:57.091813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:58.177976+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:36:58.179975+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:36:58.181766+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:58.397938+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:58.500511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:59.553674+00:00", "trade", 9.35, 1100.0]
["2026-09-23T14:36:59.613673+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:59.874398+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:36:59.924054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.206355+00:00", "trade", 9.355, 500.0]
["2026-09-23T14:37:00.386647+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.386982+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.387136+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.387191+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.387333+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.387771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.387824+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:00.890418+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.514364+00:00", "trade", 9.3567, 8.0]
["2026-09-23T14:37:01.538094+00:00", "trade", 9.3567, 1.0]
["2026-09-23T14:37:01.540172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.642054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.840080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.853802+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.854149+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.854257+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.854297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.854330+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.854618+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:01.859329+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.087067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.088805+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.195625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.195884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.196127+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.407481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.407725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:02.755427+00:00", "trade", 9.3124, 1.0]
["2026-09-23T14:37:02.756233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.064806+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.065194+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.065510+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.065541+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.079743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.084173+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.121476+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.557507+00:00", "trade", 9.3567, 1.0]
["2026-09-23T14:37:03.750869+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:03.751625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.752094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.752471+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.861715+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.867991+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:03.901739+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.033249+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.047833+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.135190+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.211479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.224571+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:04.290189+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.046962+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.047365+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.047372+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.047380+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.047537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.048052+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.048198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.206658+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.400825+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:37:05.401094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.401330+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.401784+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415211+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:37:05.415233+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:05.415605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415651+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415663+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415672+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415684+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.415987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.416139+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.416196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.499605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.500054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.506937+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.507174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.526622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.526651+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.527074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.527157+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.605270+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.839142+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:37:05.938262+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:05.938772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.042888+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.043158+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.044548+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.081985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.095701+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.095944+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.134263+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.134717+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.134737+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.179778+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.179821+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.180590+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.180606+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.218424+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.218929+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.298885+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.299097+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.312536+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.564171+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.564664+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.961192+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.961250+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.961264+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.961789+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:06.982818+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:08.809304+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:08.809630+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:08.810088+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.009694+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:37:09.010371+00:00", "trade", 9.36, 145.0]
["2026-09-23T14:37:09.216820+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:09.217968+00:00", "trade", 9.3505, 400.0]
["2026-09-23T14:37:09.219010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.730360+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.730446+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.730860+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.731177+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.731476+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.731889+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.735437+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.735911+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.735956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.736133+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.757215+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.761389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.766040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.766294+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.768386+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.768647+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.771195+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.771248+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.773057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.773491+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.775760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.780457+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.780516+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.780815+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.785152+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.785847+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.807970+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.808032+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.829818+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.842113+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.881359+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.881895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.882126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.892224+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.907363+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.907845+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.908191+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:09.947203+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.509539+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.509703+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.509791+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.509956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.510466+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:10.780974+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.062582+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.062631+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.062699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.062921+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.063206+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067128+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:37:11.067129+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:11.067131+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:11.067132+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:37:11.067192+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:37:11.067199+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:37:11.067201+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:11.067270+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067276+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067290+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067304+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067310+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:11.067350+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067368+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067374+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067381+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067395+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067401+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067408+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067415+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067422+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067437+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067450+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067457+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067465+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:11.067552+00:00", "trade", 9.35, 682.0]
["2026-09-23T14:37:11.067555+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.067627+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.067681+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.067905+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068034+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068049+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068087+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068277+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068514+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.068613+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:37:11.963743+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.963822+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.964273+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:11.964740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.020113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.020236+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.020249+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.021627+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:37:12.022060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.022092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.022317+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.022391+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.022880+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.113280+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:12.113414+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:13.003480+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:13.006122+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:13.190270+00:00", "trade", 9.3132, 1.0]
["2026-09-23T14:37:13.236989+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:37:13.621099+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:13.621583+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:15.070234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:15.211845+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:15.941513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:15.941519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:16.486658+00:00", "trade", 9.3423, 1.0]
["2026-09-23T14:37:17.055255+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.055717+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.144406+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.586079+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.586871+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.991304+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:17.992112+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:18.234113+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:18.434557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:18.435008+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.524805+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.525265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.525274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.525532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.525741+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.526005+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.526026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.526039+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.526075+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.526766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.527022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.531821+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.531834+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.532283+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.563268+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.563710+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.563926+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.563965+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.564647+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.564749+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.622294+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.622752+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.636607+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:37:20.649161+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:37:20.649165+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.649440+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.649639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.660465+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.667187+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.669821+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.669861+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.670377+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.807887+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.889107+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.889133+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.889336+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:37:20.889401+00:00", "trade", 9.34, 4.0]
["2026-09-23T14:37:20.902306+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:37:20.902623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.902635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:20.903076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.523943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.523950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.524500+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:37:21.536826+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.536873+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.537916+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.538379+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.675519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:21.679777+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.650431+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.650908+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.722754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.898320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.993493+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:22.994271+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.116199+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.116213+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.116656+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.127035+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.127155+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.128335+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.224019+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.293767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:23.544207+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.248011+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.255357+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.408675+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.450797+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.498768+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.498815+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.499268+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.499479+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.499508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.499719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.509625+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.990641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:24.991177+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.240931+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:37:25.240940+00:00", "trade", 9.345, 3.0]
["2026-09-23T14:37:25.242284+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.281793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.354070+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.354529+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.369047+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.433752+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.434925+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.834505+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.847652+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.852859+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:25.853467+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.038093+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.077306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.651796+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.652148+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.652609+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:26.670310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.019525+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.019990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.143518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.236972+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.238267+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.239196+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.239411+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.240103+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.289871+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.290084+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.301543+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.301618+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.301823+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.302013+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.302021+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.302520+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.303919+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.305305+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.311482+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.320780+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.336608+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.341059+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.341097+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.341551+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.343898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.361800+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.361869+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.362537+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.407538+00:00", "trade", 9.34, 21.0]
["2026-09-23T14:37:27.408224+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.408492+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.409708+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:37:27.428064+00:00", "trade", 9.342, 7.0]
["2026-09-23T14:37:27.448537+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.448552+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:27.450585+00:00", "trade", 9.342, 1.0]
["2026-09-23T14:37:27.598593+00:00", "trade", 9.3421, 1.0]
["2026-09-23T14:37:28.107719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.197001+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.197482+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.197555+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.198014+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.198026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.309414+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.340091+00:00", "trade", 9.3401, 10.0]
["2026-09-23T14:37:28.451899+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.453863+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.455120+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.456337+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.461876+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.469033+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.469050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.510087+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.510527+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.525338+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.531232+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.546066+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.546073+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.712217+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.769635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.958577+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:28.959041+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.563651+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.564107+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.580671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.580682+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.580694+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.581135+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.581602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:29.925079+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:37:29.925432+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.001057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.017185+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.017292+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.017971+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.019429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.075934+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.318053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:30.547286+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:31.502572+00:00", "trade", 9.345, 899.0]
["2026-09-23T14:37:31.503755+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:31.504219+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:31.991740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:31.993441+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:32.242725+00:00", "trade", 9.347, 25.0]
["2026-09-23T14:37:33.041040+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:33.829604+00:00", "trade", 9.342, 1.0]
["2026-09-23T14:37:33.858867+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:33.942306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:34.596668+00:00", "trade", 9.3486, 2.0]
["2026-09-23T14:37:34.785132+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:35.111741+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.219022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.318781+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:37:35.851146+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.902466+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.929583+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.944762+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.948790+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.953165+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.959254+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.959269+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.959340+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.974885+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.978846+00:00", "trade", 9.345, 4.0]
["2026-09-23T14:37:35.983718+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:35.999448+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.000780+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.025678+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.044488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.055309+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:36.055331+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.055339+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:37:36.055838+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.061748+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.062661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.094441+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.114650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.138655+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.141550+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.180444+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.191588+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.191595+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.204887+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:37:36.282255+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.282806+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.297946+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.298029+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:37:36.298029+00:00", "trade", 9.35, 600.0]
["2026-09-23T14:37:36.298030+00:00", "trade", 9.35, 897.0]
["2026-09-23T14:37:36.298033+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.298043+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.298052+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.298089+00:00", "trade", 9.35, 74.0]
["2026-09-23T14:37:36.298435+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:36.298534+00:00", "trade", 9.35, 32.0]
["2026-09-23T14:37:36.298536+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:37:36.298536+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:37:36.298537+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:36.298963+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:37:36.299053+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299069+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299343+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299396+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299428+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299438+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299448+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299471+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.299879+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.300129+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.300255+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.300503+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.300688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.304774+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.305081+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.306951+00:00", "trade", 9.355, 140.0]
["2026-09-23T14:37:36.307570+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.307847+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.310579+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:37:36.312821+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.315082+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.319362+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.329062+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.334501+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.335079+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.448268+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.448390+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.480944+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:36.484160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.484467+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.487705+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509093+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509109+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509354+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509490+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.509748+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.513378+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.513392+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.513532+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.527536+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.527677+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.529752+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.543600+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.563773+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.563813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.574509+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.586048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.586843+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.613561+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.613568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.613857+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.637054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.652543+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:37:36.684383+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.684871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.685163+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.685225+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.685241+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.688419+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.709723+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.710375+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.710868+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.710876+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.714429+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.715105+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.715124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.721657+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.721669+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.729636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.743907+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.767122+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.774332+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.774417+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.799352+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.799944+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.812942+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.813966+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.818492+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.819775+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.853576+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.854637+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.857942+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:36.857944+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:36.857946+00:00", "trade", 9.36, 69.0]
["2026-09-23T14:37:36.857962+00:00", "trade", 9.36, 131.0]
["2026-09-23T14:37:36.858036+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858043+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858051+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858064+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:37:36.858064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858072+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858079+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858105+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858110+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858118+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:37:36.858119+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:37:36.858125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858146+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:36.858146+00:00", "trade", 9.36, 8.0]
["2026-09-23T14:37:36.858209+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858214+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:36.858216+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858236+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858244+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858251+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858257+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858265+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858271+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858277+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858283+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858290+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858297+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858305+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858312+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:36.858315+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:36.858316+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858326+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858332+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858339+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858346+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858353+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858377+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858605+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:37:36.858623+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.858814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.859244+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.859283+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.859390+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.859975+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.860972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.863207+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:37:36.873588+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.932043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.936759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.966011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.966098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:36.966460+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.004168+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:37.042874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.043006+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.043030+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.043979+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.049497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.060294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.142494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.157595+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.183136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.201120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.240602+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.241678+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.241686+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.241705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.241721+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.241733+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.242008+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.242185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.243013+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.270335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.270645+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.287170+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.313004+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.351980+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352240+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352503+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352554+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352686+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352799+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352830+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.352972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.353040+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.353054+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.360734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.362539+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.365954+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:37:37.366044+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:37.366051+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:37.366065+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:37.366071+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:37.366098+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:37:37.366134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366215+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366298+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366508+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366618+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.366640+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.367071+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.370769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.378694+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.386287+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.386485+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.388956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.388971+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.404427+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:37.404427+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:37:37.405091+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.405181+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.405273+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.440020+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.530472+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.549191+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.631089+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.796887+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.796899+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.797703+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.797790+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.797945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.799560+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.800574+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.806556+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.807007+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.810368+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.821939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.822010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.822674+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.857286+00:00", "trade", 9.355, 400.0]
["2026-09-23T14:37:37.857437+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:37.858272+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.860070+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.867445+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:37:37.867518+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:37.867839+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.867872+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.868160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.868179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.872165+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.877511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.896440+00:00", "trade", 9.3572, 1.0]
["2026-09-23T14:37:37.900464+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.907015+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:37.992755+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.046158+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.050198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.169000+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.169481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.169964+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.177960+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.183916+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.338728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.427626+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.446812+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.455562+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.463816+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.463966+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.505033+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.532014+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.543017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.557505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.557969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.584261+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.594827+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.676764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.708179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.717837+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.746442+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.760277+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.813288+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.846544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.903480+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:38.904619+00:00", "trade", 9.3317, 100.0]
["2026-09-23T14:37:39.004924+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.195162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.195917+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.198358+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.198565+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.199024+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.225575+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.371187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.371771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.374021+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.374060+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:39.845381+00:00", "trade", 9.3531, 14.0]
["2026-09-23T14:37:39.955855+00:00", "trade", 9.3586, 1.0]
["2026-09-23T14:37:40.613894+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:41.209632+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:41.210090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:41.375133+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:41.375145+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:42.353878+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:37:42.355705+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:42.825420+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:42.825422+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:37:42.825423+00:00", "trade", 9.355, 500.0]
["2026-09-23T14:37:42.826492+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:42.874572+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:43.192643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:43.989398+00:00", "trade", 9.3595, 100.0]
["2026-09-23T14:37:44.140521+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.140544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.140696+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.140985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.141472+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.141854+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.153499+00:00", "trade", 9.355, 103.0]
["2026-09-23T14:37:44.154223+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.312690+00:00", "trade", 9.3592, 161.0]
["2026-09-23T14:37:44.321057+00:00", "trade", 9.355, 208.0]
["2026-09-23T14:37:44.321058+00:00", "trade", 9.355, 962.0]
["2026-09-23T14:37:44.321132+00:00", "trade", 9.355, 638.0]
["2026-09-23T14:37:44.321133+00:00", "trade", 9.36, 70.0]
["2026-09-23T14:37:44.321135+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:44.321136+00:00", "trade", 9.36, 208.0]
["2026-09-23T14:37:44.321164+00:00", "trade", 9.355, 120.0]
["2026-09-23T14:37:44.321165+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:44.321168+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:37:44.321169+00:00", "trade", 9.355, 109.0]
["2026-09-23T14:37:44.321173+00:00", "trade", 9.36, 6.0]
["2026-09-23T14:37:44.321174+00:00", "trade", 9.36, 30.0]
["2026-09-23T14:37:44.321176+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:44.321213+00:00", "trade", 9.355, 311.0]
["2026-09-23T14:37:44.321214+00:00", "trade", 9.355, 110.0]
["2026-09-23T14:37:44.321215+00:00", "trade", 9.36, 139.0]
["2026-09-23T14:37:44.321215+00:00", "trade", 9.36, 330.0]
["2026-09-23T14:37:44.321219+00:00", "trade", 9.355, 120.0]
["2026-09-23T14:37:44.321220+00:00", "trade", 9.355, 109.0]
["2026-09-23T14:37:44.321253+00:00", "trade", 9.355, 93.0]
["2026-09-23T14:37:44.321253+00:00", "trade", 9.36, 16.0]
["2026-09-23T14:37:44.321264+00:00", "trade", 9.355, 110.0]
["2026-09-23T14:37:44.321277+00:00", "trade", 9.36, 161.0]
["2026-09-23T14:37:44.321277+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:37:44.321277+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:37:44.321298+00:00", "trade", 9.36, 70.0]
["2026-09-23T14:37:44.321300+00:00", "trade", 9.355, 120.0]
["2026-09-23T14:37:44.321352+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:37:44.321420+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321466+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:37:44.321525+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:37:44.321626+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321664+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321740+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321753+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.321799+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.322834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.325551+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.326218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.327535+00:00", "trade", 9.36, 18.0]
["2026-09-23T14:37:44.334091+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.362553+00:00", "trade", 9.36, 6.0]
["2026-09-23T14:37:44.363769+00:00", "trade", 9.36, 6.0]
["2026-09-23T14:37:44.364186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.391595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.392376+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.811234+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.811256+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.825793+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.825801+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.826242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.827517+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:44.828146+00:00", "trade", 9.355, 61.0]
["2026-09-23T14:37:44.828146+00:00", "trade", 9.355, 239.0]
["2026-09-23T14:37:44.828219+00:00", "trade", 9.355, 161.0]
["2026-09-23T14:37:44.828434+00:00", "trade", 9.355, 12.0]
["2026-09-23T14:37:44.829968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.163702+00:00", "trade", 9.3586, 2.0]
["2026-09-23T14:37:45.364035+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:45.364120+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:37:45.364178+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364178+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:37:45.364179+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:37:45.364181+00:00", "trade", 9.35, 13.0]
["2026-09-23T14:37:45.364204+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364228+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364235+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364358+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364366+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364524+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364525+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:37:45.364530+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364531+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:37:45.364535+00:00", "trade", 9.35, 87.0]
["2026-09-23T14:37:45.364537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364545+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364560+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364565+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364572+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364579+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364585+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364592+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364600+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364606+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364613+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364622+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364663+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364670+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:37:45.364684+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364691+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364705+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364712+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364719+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364726+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364733+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364739+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364746+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364748+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364757+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364759+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364760+00:00", "trade", 9.35, 583.0]
["2026-09-23T14:37:45.364765+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364772+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364775+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364776+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:37:45.364779+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364792+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364806+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364817+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364819+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364821+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364821+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:37:45.364821+00:00", "trade", 9.35, 223.0]
["2026-09-23T14:37:45.364822+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364829+00:00", "trade", 9.35, 77.0]
["2026-09-23T14:37:45.364831+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.364846+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364853+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364876+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364923+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364944+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.364966+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.365014+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.365046+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.365058+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.365072+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:37:45.365105+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.365105+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365384+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365405+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365452+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365555+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.365842+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:37:45.365861+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.366186+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:37:45.366327+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.366345+00:00", "trade", 9.35, 126.0]
["2026-09-23T14:37:45.366537+00:00", "trade", 9.35, 24.0]
["2026-09-23T14:37:45.368589+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.372943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.377240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.394793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.510549+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.565278+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.566057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:45.664985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:46.174114+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:37:47.201956+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:47.764475+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:47.822560+00:00", "trade", 9.345, 500.0]
["2026-09-23T14:37:47.823895+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:48.168622+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:48.168921+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:48.371663+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:48.372216+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:48.490227+00:00", "trade", 9.3161, 3.0]
["2026-09-23T14:37:48.505069+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:37:49.072490+00:00", "trade", 9.345, 128.0]
["2026-09-23T14:37:49.074510+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:37:49.377736+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:49.378560+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:49.641392+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:37:49.642010+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:50.366155+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:37:50.674309+00:00", "trade", 9.348, 100.0]
["2026-09-23T14:37:50.803928+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:50.888340+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:50.889367+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:51.223320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:51.223520+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:55.163992+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:57.750011+00:00", "trade", 9.348, 50.0]
["2026-09-23T14:37:57.750811+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:57.770075+00:00", "trade", 9.3477, 50.0]
["2026-09-23T14:37:57.796060+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:37:58.155719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:58.430198+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:37:58.430996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:37:58.857062+00:00", "trade", 9.3499, 1.0]
["2026-09-23T14:37:59.313137+00:00", "trade", 9.3486, 2.0]
["2026-09-23T14:37:59.314272+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:37:59.323692+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:37:59.667907+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:38:00.848457+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:38:00.852090+00:00", "trade", 9.341, 34.0]
["2026-09-23T14:38:01.322494+00:00", "trade", 9.346, 226.0]
["2026-09-23T14:38:01.704336+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:02.211013+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.545391+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.838914+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.838935+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.839246+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.839345+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.839496+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.839508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.839726+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.841230+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.849625+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.861961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.862064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924226+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924238+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924409+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924675+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924710+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.924993+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.927378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:03.956172+00:00", "trade", 9.341, 250.0]
["2026-09-23T14:38:04.102074+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.102102+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.102497+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.102764+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.102861+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.107130+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.107597+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.122689+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.123130+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.125634+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.128073+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.128581+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.140321+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.140350+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.210162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.243732+00:00", "trade", 9.34, 41.0]
["2026-09-23T14:38:04.257735+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:38:04.257767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.257864+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:38:04.257948+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:38:04.257950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:38:04.258018+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:38:04.258018+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:38:04.258019+00:00", "trade", 9.34, 110.0]
["2026-09-23T14:38:04.258030+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:38:04.258039+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258047+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258053+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258062+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258068+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258075+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258081+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258088+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258095+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258102+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258108+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258114+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258120+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258127+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258153+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258159+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258165+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258304+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258592+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258648+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258672+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.258718+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.260176+00:00", "trade", 9.34, 3.0]
["2026-09-23T14:38:04.267492+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.283827+00:00", "trade", 9.34, 12.0]
["2026-09-23T14:38:04.284183+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.291978+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.292013+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.292461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.295326+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.299359+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:38:04.325349+00:00", "trade", 9.3327, 100.0]
["2026-09-23T14:38:04.537053+00:00", "trade", 9.335, 16.0]
["2026-09-23T14:38:04.542718+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:38:04.542719+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:38:04.543151+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.543281+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.543579+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.544038+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:04.556460+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.360441+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.360652+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.360702+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.361287+00:00", "trade", 9.33, 17.0]
["2026-09-23T14:38:05.361345+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:38:05.361348+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:38:05.361947+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:38:05.361950+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:38:05.361954+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:38:05.362013+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:38:05.362031+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:38:05.362071+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.362208+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.362569+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.362613+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.363176+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.363698+00:00", "trade", 9.33, 150.0]
["2026-09-23T14:38:05.365927+00:00", "trade", 9.332, 400.0]
["2026-09-23T14:38:05.372534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.373108+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.382332+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.382853+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.412089+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.412493+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.457786+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.457835+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:05.459874+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:06.268933+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:06.702671+00:00", "trade", 9.3339, 75.0]
["2026-09-23T14:38:07.682010+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:07.682072+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:07.713632+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:07.713680+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:07.714608+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:08.143420+00:00", "trade", 9.3367, 99.0]
["2026-09-23T14:38:08.302305+00:00", "trade", 9.339, 2812.0]
["2026-09-23T14:38:08.754689+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.067341+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.229266+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.230090+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.230136+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.230973+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.258506+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.259483+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.544225+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:38:09.545656+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.545702+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.550812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:09.606827+00:00", "trade", 9.335, 50.0]
["2026-09-23T14:38:09.629351+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:38:10.096378+00:00", "trade", 9.335, 1683.0]
["2026-09-23T14:38:10.499714+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:10.573267+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:10.573315+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:10.583962+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:10.663190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:10.672226+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.458490+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.458875+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.458903+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.458934+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.458953+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.459485+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.459611+00:00", "trade", 9.33, 94.0]
["2026-09-23T14:38:11.459613+00:00", "trade", 9.33, 41.0]
["2026-09-23T14:38:11.459656+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:38:11.459657+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:11.460255+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:11.460256+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.460279+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.460346+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.460693+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.731609+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.732803+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.732853+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.732928+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.733354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.733424+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:11.933862+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.051870+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.161244+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.161491+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.248568+00:00", "trade", 9.3301, 1000.0]
["2026-09-23T14:38:12.249324+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.270438+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.449132+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.559084+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.583042+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.631870+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:12.973118+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.117228+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:38:13.337084+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.337752+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.385794+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.469940+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.523247+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.572983+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.748052+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.748097+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.752161+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.752163+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.752256+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752269+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752276+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752282+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752289+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752295+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752308+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752315+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752321+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752340+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752347+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752401+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752416+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752422+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752437+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752439+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:38:13.752440+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:38:13.752446+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:38:13.752446+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:38:13.752448+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752642+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752677+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.752700+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:38:13.752701+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:38:13.752739+00:00", "trade", 9.33, 4400.0]
["2026-09-23T14:38:13.752741+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:38:13.752743+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752816+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752823+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752855+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752870+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752877+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752885+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752892+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752907+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752915+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752937+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752945+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.752960+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.753112+00:00", "trade", 9.33, 5500.0]
["2026-09-23T14:38:13.753420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.753455+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.753680+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:38:13.754299+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758238+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:38:13.758241+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:38:13.758242+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.758243+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758245+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:38:13.758248+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758248+00:00", "trade", 9.33, 728.0]
["2026-09-23T14:38:13.758253+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:38:13.758253+00:00", "trade", 9.33, 235.0]
["2026-09-23T14:38:13.758256+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758256+00:00", "trade", 9.33, 73.0]
["2026-09-23T14:38:13.758258+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:38:13.758268+00:00", "trade", 9.33, 72.0]
["2026-09-23T14:38:13.758275+00:00", "trade", 9.33, 247.0]
["2026-09-23T14:38:13.758285+00:00", "trade", 9.33, 73.0]
["2026-09-23T14:38:13.758287+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758287+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758289+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.758291+00:00", "trade", 9.33, 157.0]
["2026-09-23T14:38:13.758298+00:00", "trade", 9.33, 626.0]
["2026-09-23T14:38:13.758304+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:38:13.758305+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.758310+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:38:13.758316+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758334+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758341+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758354+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758361+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758368+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758377+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758397+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758404+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758408+00:00", "trade", 9.33, 74.0]
["2026-09-23T14:38:13.758411+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758414+00:00", "trade", 9.33, 204.0]
["2026-09-23T14:38:13.758418+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758439+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758502+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758508+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758522+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758542+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758556+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758558+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758565+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758568+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758570+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:38:13.758570+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758576+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758578+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758578+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.758578+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.758581+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758583+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.758585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758586+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758586+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.758586+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758600+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758607+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758623+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758630+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758644+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758657+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758662+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758665+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.758677+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758677+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758684+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758690+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758690+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758696+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758696+00:00", "trade", 9.33, 80.0]
["2026-09-23T14:38:13.758697+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758700+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:38:13.758712+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758736+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.758753+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.758762+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758766+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758773+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758779+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758786+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758792+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758793+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758800+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758807+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758824+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758831+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758837+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758843+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758850+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758864+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758869+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758892+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758899+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758922+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758941+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758983+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.758991+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759025+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759053+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759140+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759223+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.759939+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.760132+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.760584+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.760669+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.761197+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.767525+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:38:13.767530+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.767535+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:38:13.767984+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.767992+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.768323+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.769788+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.769812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.779359+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.789421+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.800508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.966328+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:38:13.966413+00:00", "trade", 9.33, 18.0]
["2026-09-23T14:38:13.967364+00:00", "trade", 9.33, 18.0]
["2026-09-23T14:38:13.972007+00:00", "trade", 9.33, 343.0]
["2026-09-23T14:38:13.972008+00:00", "trade", 9.33, 328.0]
["2026-09-23T14:38:13.972009+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:38:13.972010+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972013+00:00", "trade", 9.33, 873.0]
["2026-09-23T14:38:13.972015+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.972015+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:38:13.972017+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972020+00:00", "trade", 9.33, 912.0]
["2026-09-23T14:38:13.972022+00:00", "trade", 9.33, 73.0]
["2026-09-23T14:38:13.972151+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972158+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972164+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972170+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972177+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972184+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972190+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972203+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972258+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972265+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972272+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972279+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972282+00:00", "trade", 9.33, 120.0]
["2026-09-23T14:38:13.972286+00:00", "trade", 9.33, 76.0]
["2026-09-23T14:38:13.972287+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972290+00:00", "trade", 9.33, 247.0]
["2026-09-23T14:38:13.972290+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972293+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972294+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.972297+00:00", "trade", 9.33, 153.0]
["2026-09-23T14:38:13.972297+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972298+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972300+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.972300+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972305+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972307+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972311+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:38:13.972314+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972405+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:38:13.972431+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972502+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972537+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:38:13.972578+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:38:13.972580+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972580+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972593+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972595+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:38:13.972595+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:38:13.972597+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972598+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972600+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972601+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:38:13.972603+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972641+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:38:13.972692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972744+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972773+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972781+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972903+00:00", "trade", 9.33, 613.0]
["2026-09-23T14:38:13.972951+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.972963+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.973003+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.973032+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.973230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.973467+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.973680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.974684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.975837+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:13.989087+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:38:14.110773+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.475851+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.774584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.775707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.776160+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.777850+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:14.778303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.229105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.229684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.370172+00:00", "trade", 9.325, 20.0]
["2026-09-23T14:38:15.505872+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.505879+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.505895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.506241+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.506258+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.506344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.506350+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.508860+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:38:15.509233+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.509612+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.509649+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.509688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.510257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.510390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.573007+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.573050+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.599010+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.599069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.599108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.599240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.599572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929036+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929115+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929956+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.929967+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.930402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.966177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:15.966626+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.020056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.031766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.198359+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.266487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.487582+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.577516+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:16.982034+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.162177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.171543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.237701+00:00", "trade", 9.325, 5000.0]
["2026-09-23T14:38:17.238510+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.368906+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.386324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.386345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.824318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.824325+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:17.889007+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:38:18.175323+00:00", "trade", 9.325, 250.0]
["2026-09-23T14:38:18.375235+00:00", "trade", 9.325, 2000.0]
["2026-09-23T14:38:18.392819+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:38:18.468855+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:38:19.363070+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.389682+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.763453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.763466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.765222+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.765879+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.962181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:19.962194+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.089368+00:00", "trade", 9.325, 2001.0]
["2026-09-23T14:38:20.090126+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.225864+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.225888+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.276736+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.279838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.280639+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.326129+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.326632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.326666+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.448398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.519620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.519663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.519675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.520105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.520119+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.520336+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.520427+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.520588+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.521768+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.521859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.547766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.547804+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.552448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.630408+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.635762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:20.941058+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:38:21.046576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.062423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.062922+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.063174+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.063207+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.063218+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.063390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.064399+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.387664+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.387683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.804863+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:38:21.939277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:21.939744+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:22.018708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:22.350491+00:00", "trade", 9.3253, 500.0]
["2026-09-23T14:38:22.351382+00:00", "trade", 9.3431, 6.0]
["2026-09-23T14:38:23.157691+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:38:23.443895+00:00", "trade", 9.325, 20.0]
["2026-09-23T14:38:26.318105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:26.318157+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:26.318175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:26.723007+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:38:26.723973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.380433+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.380456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.380704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.380796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.380813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.381136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.423179+00:00", "trade", 9.32, 19.0]
["2026-09-23T14:38:27.423498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.482953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.483407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.483697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.483961+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.484531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.484538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.484837+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.484992+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.485282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.485723+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.505874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.506153+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.506777+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584239+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584509+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584591+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584794+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.584892+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.590498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.590808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.590968+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.591071+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.591273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.648905+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.814824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.814874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.815165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.815584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.815619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.816264+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.817041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.827727+00:00", "trade", 9.32, 45.0]
["2026-09-23T14:38:27.827728+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:27.988181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:28.543572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.116615+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.116636+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.295178+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.295267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.295370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.295754+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.388677+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.529596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.536044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:29.801838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.555216+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.555677+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.557874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.817407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.817864+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:30.818090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:31.403528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:31.830270+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.181081+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.181536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.358229+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:38:32.359305+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.604384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.629741+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:38:32.638109+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:32.638648+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.042409+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.080059+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.080102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.080625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.088822+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.091742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.100515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.102546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.102618+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.113668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.133400+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.135770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.136257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.140495+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.141656+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.144487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.150595+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.168110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.184535+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.202400+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.202443+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.202890+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.392014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.476448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.476812+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:33.477269+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:35.162446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:35.334221+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:35.346887+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:35.359774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:35.526494+00:00", "trade", 9.326, 60.0]
["2026-09-23T14:38:36.330772+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:36.331234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:36.340714+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:38:37.036532+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:38:37.038271+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:37.047885+00:00", "trade", 9.325, 17.0]
["2026-09-23T14:38:37.310895+00:00", "trade", 9.325, 18.0]
["2026-09-23T14:38:37.313042+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:38:37.390628+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:37.995727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:37.996123+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:38:38.029897+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:38:38.030204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.030477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.031934+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.070379+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.070389+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.070459+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.070895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.072449+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.081643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.177940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:38.178919+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.023496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.024495+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.024507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.033953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.037954+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.406287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.668782+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.681895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.832626+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:39.835588+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:40.001528+00:00", "trade", 9.3269, 40.0]
["2026-09-23T14:38:40.387823+00:00", "trade", 9.3203, 250.0]
["2026-09-23T14:38:41.119530+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.119551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.119742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120152+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120178+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:38:41.120179+00:00", "trade", 9.32, 18.0]
["2026-09-23T14:38:41.120217+00:00", "trade", 9.32, 82.0]
["2026-09-23T14:38:41.120219+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:38:41.120225+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120597+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120696+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120703+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:38:41.120703+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:38:41.120707+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:38:41.120710+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:38:41.120717+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:38:41.120723+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:38:41.120724+00:00", "trade", 9.32, 86.0]
["2026-09-23T14:38:41.120724+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:38:41.120724+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:38:41.120725+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120731+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120738+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120745+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120752+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120758+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120765+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120773+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120781+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120824+00:00", "trade", 9.315, 53.0]
["2026-09-23T14:38:41.120899+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.120929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121098+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:38:41.121123+00:00", "trade", 9.32, 91.0]
["2026-09-23T14:38:41.121125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121135+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121164+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121170+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.121766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.122355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.123970+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.124675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.124683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.127274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.391364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.391389+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.391398+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.822617+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.822720+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:38:41.823077+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.823427+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.823438+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.823896+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.825713+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.836329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.854246+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:38:41.854796+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.888740+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.888801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.888985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.889537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.899521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.952087+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.952337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:41.952834+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:42.052993+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:42.154351+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:42.351027+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:42.411481+00:00", "trade", 9.3167, 2.0]
["2026-09-23T14:38:42.412251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:42.434115+00:00", "trade", 9.3127, 60.0]
["2026-09-23T14:38:42.458640+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:38:42.825005+00:00", "trade", 9.3327, 100.0]
["2026-09-23T14:38:43.141960+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.295260+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.295742+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.295753+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.295839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.296098+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.296105+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.296182+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.296546+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.297030+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.298918+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:38:44.304942+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:38:44.304942+00:00", "trade", 9.31, 26.0]
["2026-09-23T14:38:44.304943+00:00", "trade", 9.31, 9.0]
["2026-09-23T14:38:44.304946+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:38:44.304962+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:38:44.304964+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:38:44.304995+00:00", "trade", 9.31, 61.0]
["2026-09-23T14:38:44.305040+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305067+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305074+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305087+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305093+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305261+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305296+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:38:44.305520+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:38:44.305521+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:38:44.305686+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305722+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305742+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305859+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.305992+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.306176+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.309263+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.311006+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.656975+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.657449+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.657905+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.664082+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:38:44.768904+00:00", "trade", 9.3099, 26.0]
["2026-09-23T14:38:44.814184+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:44.815888+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:38:45.018303+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.019190+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.035478+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.044711+00:00", "trade", 9.308, 90.0]
["2026-09-23T14:38:45.193204+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.194070+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.329687+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.394576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.394588+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.591231+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:38:45.591233+00:00", "trade", 9.31, 68.0]
["2026-09-23T14:38:45.591233+00:00", "trade", 9.31, 132.0]
["2026-09-23T14:38:45.591658+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.591677+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.591689+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.591697+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.591706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.592121+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.594541+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:38:45.595544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.625606+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.627626+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.627683+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.627696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.627965+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.628087+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.628838+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.664820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.664835+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.664850+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.664885+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.665321+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.666088+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.666144+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.666514+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.667501+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.672172+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.672202+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.672524+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:38:45.672554+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.672579+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:38:45.672589+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:38:45.672589+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:38:45.672659+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.672972+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.673032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.676833+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.679888+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.681059+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:38:45.719666+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.720536+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.821380+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.822242+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.822261+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:45.837333+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.022609+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:38:46.032690+00:00", "trade", 9.3, 29.0]
["2026-09-23T14:38:46.176862+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.177378+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.177385+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.178478+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:38:46.198630+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:38:46.218644+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:38:46.238703+00:00", "trade", 9.3, 18.0]
["2026-09-23T14:38:46.242704+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.243164+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248827+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248828+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.248829+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:38:46.248831+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.248832+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:38:46.248837+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:38:46.248837+00:00", "trade", 9.3, 5.0]
["2026-09-23T14:38:46.248840+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:38:46.248840+00:00", "trade", 9.3, 1500.0]
["2026-09-23T14:38:46.248841+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248844+00:00", "trade", 9.3, 500.0]
["2026-09-23T14:38:46.248876+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248934+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:38:46.248937+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:38:46.248940+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:38:46.248944+00:00", "trade", 9.3, 558.0]
["2026-09-23T14:38:46.248955+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.248960+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.248964+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.248967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248970+00:00", "trade", 9.3, 12.0]
["2026-09-23T14:38:46.248982+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248988+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.248994+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:38:46.249002+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249011+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249018+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249019+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:38:46.249022+00:00", "trade", 9.3, 600.0]
["2026-09-23T14:38:46.249022+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:38:46.249022+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:38:46.249030+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249039+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249040+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249050+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249056+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249063+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249069+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249077+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249087+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249093+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249100+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249106+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249113+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249120+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249127+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249134+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249148+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249155+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249168+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249175+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249181+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:38:46.249281+00:00", "trade", 9.3, 13.0]
["2026-09-23T14:38:46.249325+00:00", "trade", 9.3, 400.0]
["2026-09-23T14:38:46.249344+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249445+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249467+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249475+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249519+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249527+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249536+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249557+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249572+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249608+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249624+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249652+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249804+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249874+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.249990+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.250025+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.250063+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.250121+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.251919+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.257561+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:46.691482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.272524+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.272592+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.272843+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.272976+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.376856+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.396152+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.678287+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.678747+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.709644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.722143+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.806051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:47.992611+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.296825+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.339365+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.424040+00:00", "trade", 9.2994, 1000.0]
["2026-09-23T14:38:48.424838+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.425667+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.610887+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.813487+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.813525+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.813613+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.814269+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:48.816169+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.197582+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.229720+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.394623+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.394635+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.533290+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.533538+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.832988+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:49.834096+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.209807+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.210538+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.211572+00:00", "trade", 9.2999, 5.0]
["2026-09-23T14:38:50.212274+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.212724+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.252900+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.357436+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.413578+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.414559+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.415373+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.419429+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.428550+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.431583+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.434891+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.440585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.463318+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.486012+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:50.790837+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:38:51.165534+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:51.287013+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:38:51.287696+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.109798+00:00", "trade", 9.2901, 58.0]
["2026-09-23T14:38:52.110620+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.551651+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:38:52.644476+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.644615+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.644852+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.644939+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645020+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645157+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645184+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645252+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645761+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.645905+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.646112+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.646997+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656057+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:38:52.656060+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:38:52.656087+00:00", "trade", 9.295, 13.0]
["2026-09-23T14:38:52.656312+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656331+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656433+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:38:52.656459+00:00", "trade", 9.29, 3.0]
["2026-09-23T14:38:52.656473+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:52.656486+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:52.656710+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:38:52.656712+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:38:52.656721+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656730+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656783+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.656968+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657030+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657191+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657196+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657308+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657513+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657541+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.657949+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:38:52.658147+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.660251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.660267+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.687176+00:00", "trade", 9.2917, 250.0]
["2026-09-23T14:38:52.692275+00:00", "trade", 9.292, 250.0]
["2026-09-23T14:38:52.702679+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.760974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761017+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761070+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761114+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761314+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761486+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.761770+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.762021+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.776353+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.776413+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.776438+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.777005+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.777164+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.786254+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:52.900451+00:00", "trade", 9.295, 70.0]
["2026-09-23T14:38:52.937006+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.007705+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.007765+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.008023+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.039760+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:38:53.039761+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.039762+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:53.039763+00:00", "trade", 9.29, 500.0]
["2026-09-23T14:38:53.039778+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:38:53.039866+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039884+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039893+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039900+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039907+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039914+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039921+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039929+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039935+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039941+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039948+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039955+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.039976+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040025+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040122+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040129+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040138+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040150+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:53.040151+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:53.040156+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:38:53.040178+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040227+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040247+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:38:53.040319+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:38:53.040390+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:38:53.040392+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:38:53.040399+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040469+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040503+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040573+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040665+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040667+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040688+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040724+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040815+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040898+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.040966+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:53.041326+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.041723+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.041842+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.042897+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.044772+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.050041+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.062930+00:00", "trade", 9.28, 26.0]
["2026-09-23T14:38:53.079984+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.113834+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.396846+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.396866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.396878+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.497371+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.497675+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.498199+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.498403+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.498417+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.498572+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.498679+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.507963+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.508210+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.581429+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.581505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.582451+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.712830+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.712864+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.713088+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.713363+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.713468+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.723587+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.724013+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.752591+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.752915+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:53.786482+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:54.038759+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:54.038898+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:54.092006+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.115374+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.446786+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.446789+00:00", "trade", 9.28, 30.0]
["2026-09-23T14:38:55.446796+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.446797+00:00", "trade", 9.28, 20.0]
["2026-09-23T14:38:55.446801+00:00", "trade", 9.28, 85.0]
["2026-09-23T14:38:55.446887+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.446894+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447019+00:00", "trade", 9.28, 339.0]
["2026-09-23T14:38:55.447034+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447075+00:00", "trade", 9.28, 66.0]
["2026-09-23T14:38:55.447077+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.447079+00:00", "trade", 9.28, 175.0]
["2026-09-23T14:38:55.447210+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447246+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447260+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447297+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447308+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447386+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447450+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.447508+00:00", "trade", 9.28, 13.0]
["2026-09-23T14:38:55.447614+00:00", "trade", 9.28, 35.0]
["2026-09-23T14:38:55.447898+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:38:55.447923+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.447958+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.448294+00:00", "trade", 9.28, 145.0]
["2026-09-23T14:38:55.448295+00:00", "trade", 9.28, 41.0]
["2026-09-23T14:38:55.448360+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.448708+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:38:55.448715+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:38:55.448716+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:38:55.448737+00:00", "trade", 9.28, 321.0]
["2026-09-23T14:38:55.448767+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448774+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448781+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448789+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448796+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448802+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448822+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448828+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448836+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448856+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448862+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448988+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.448996+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449003+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449010+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449019+00:00", "trade", 9.28, 2000.0]
["2026-09-23T14:38:55.449019+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449022+00:00", "trade", 9.28, 5.0]
["2026-09-23T14:38:55.449023+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449026+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.449027+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449035+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:38:55.449055+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449180+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.449288+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.449288+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449480+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449521+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449577+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449588+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449664+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449812+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.449880+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.450935+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.452711+00:00", "trade", 9.279, 500.0]
["2026-09-23T14:38:55.452843+00:00", "trade", 9.28, 18.0]
["2026-09-23T14:38:55.452906+00:00", "trade", 9.28, 17.0]
["2026-09-23T14:38:55.453995+00:00", "trade", 9.28, 400.0]
["2026-09-23T14:38:55.453996+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:38:55.453998+00:00", "trade", 9.28, 688.0]
["2026-09-23T14:38:55.453998+00:00", "trade", 9.28, 70.0]
["2026-09-23T14:38:55.454003+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454003+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454005+00:00", "trade", 9.28, 73.0]
["2026-09-23T14:38:55.454007+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:38:55.454010+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454010+00:00", "trade", 9.28, 65.0]
["2026-09-23T14:38:55.454011+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454041+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:38:55.454044+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454049+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:38:55.454050+00:00", "trade", 9.28, 72.0]
["2026-09-23T14:38:55.454053+00:00", "trade", 9.28, 9.0]
["2026-09-23T14:38:55.454054+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454054+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:38:55.454054+00:00", "trade", 9.28, 8.0]
["2026-09-23T14:38:55.454055+00:00", "trade", 9.28, 72.0]
["2026-09-23T14:38:55.454056+00:00", "trade", 9.28, 878.0]
["2026-09-23T14:38:55.454057+00:00", "trade", 9.28, 20.0]
["2026-09-23T14:38:55.454061+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.454063+00:00", "trade", 9.28, 30.0]
["2026-09-23T14:38:55.454068+00:00", "trade", 9.28, 33.0]
["2026-09-23T14:38:55.454068+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454069+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.454073+00:00", "trade", 9.28, 118.0]
["2026-09-23T14:38:55.454074+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454077+00:00", "trade", 9.28, 139.0]
["2026-09-23T14:38:55.454079+00:00", "trade", 9.28, 6.0]
["2026-09-23T14:38:55.454104+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454124+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454131+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454137+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454146+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454152+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454159+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454174+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454177+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454177+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454177+00:00", "trade", 9.28, 74.0]
["2026-09-23T14:38:55.454180+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454183+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454187+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454190+00:00", "trade", 9.28, 109.0]
["2026-09-23T14:38:55.454194+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454200+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454215+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454221+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454228+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454236+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454242+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454249+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454255+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454262+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454269+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454282+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454289+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454296+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454303+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454310+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454317+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454324+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454331+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454337+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454343+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:38:55.454349+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.454363+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.454368+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454369+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:38:55.454370+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.454377+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.454378+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:38:55.454382+00:00", "trade", 9.28, 58.0]
["2026-09-23T14:38:55.454382+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454382+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:38:55.454383+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.454384+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454385+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454390+00:00", "trade", 9.28, 60.0]
["2026-09-23T14:38:55.454390+00:00", "trade", 9.28, 300.0]
["2026-09-23T14:38:55.454391+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:38:55.454393+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454399+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454406+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454422+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454428+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454435+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454442+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454449+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454462+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454470+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454484+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454514+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454521+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454528+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454536+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454579+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454588+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454736+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454763+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454770+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454794+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454800+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454844+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.454924+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.455329+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.456152+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.456482+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.456493+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.458289+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.490247+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.555393+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:38:55.555415+00:00", "trade", 9.285, 400.0]
["2026-09-23T14:38:55.556215+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:38:55.561341+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.561360+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.561413+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.561420+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.561427+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:55.654934+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:56.327579+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.089478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.090084+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.090208+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.090214+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.092359+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.092870+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.346005+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:38:57.346009+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:38:57.346009+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:38:57.346009+00:00", "trade", 9.29, 240.0]
["2026-09-23T14:38:57.346434+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.346456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.346497+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.346505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.346740+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.365785+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.367062+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.398635+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.398644+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.398654+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.430529+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.430737+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.430989+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.878507+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.879013+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.879024+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.879031+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.905729+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.906057+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:57.909903+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.078700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.079221+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.079670+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.431465+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.432357+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.432379+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.432791+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.489426+00:00", "trade", 9.285, 289.0]
["2026-09-23T14:38:58.502232+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.502699+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.549000+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.590743+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.693140+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.693378+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.782260+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.782677+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.782778+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.782906+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.783218+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.783362+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.784436+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.784538+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.788951+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.795680+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.866499+00:00", "trade", 9.285, 42.0]
["2026-09-23T14:38:58.891467+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.891495+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.891496+00:00", "trade", 9.285, 600.0]
["2026-09-23T14:38:58.891616+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:38:58.891706+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:38:58.891748+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.891767+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:38:58.891961+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.892160+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.892402+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.892418+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.892606+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.903020+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:58.903339+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:59.023813+00:00", "trade", 9.285, 30.0]
["2026-09-23T14:38:59.024578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:59.075775+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:59.441572+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:38:59.442681+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:00.724836+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:00.725003+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:00.725096+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:00.725987+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:00.819538+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.123282+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.123319+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.123856+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.123864+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.179352+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:01.179353+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:01.179354+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:01.179359+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:39:01.179379+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:39:01.179381+00:00", "trade", 9.29, 70.0]
["2026-09-23T14:39:01.179426+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179432+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179439+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179445+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179451+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179458+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179464+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179471+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179478+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179490+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179503+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179510+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179516+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179747+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179847+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.179949+00:00", "trade", 9.29, 17.0]
["2026-09-23T14:39:01.180071+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.180078+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.180100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.180315+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.180814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.180873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.182757+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.182768+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.183211+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.326053+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.326515+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.400136+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.400156+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:01.462305+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:39:01.468392+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:39:02.309247+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:02.470770+00:00", "trade", 9.2974, 1.0]
["2026-09-23T14:39:03.098241+00:00", "trade", 9.2974, 10.0]
["2026-09-23T14:39:03.100593+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.101520+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.161690+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.555862+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.556569+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.557468+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.561837+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.578329+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.578551+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.578563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.579028+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.579043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.585264+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:39:03.588059+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.589689+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.652597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.850993+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.851497+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:03.851549+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.141868+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.141924+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.141935+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.184694+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.447981+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.499369+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.499837+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.611869+00:00", "trade", 9.295, 5000.0]
["2026-09-23T14:39:04.612559+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.613010+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.684685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.684716+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.685219+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.685227+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.794855+00:00", "trade", 9.295, 200.0]
["2026-09-23T14:39:04.796026+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.865134+00:00", "trade", 9.295, 300.0]
["2026-09-23T14:39:04.865956+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.866417+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:04.961438+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.020489+00:00", "trade", 9.2914, 168.0]
["2026-09-23T14:39:05.105893+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.106152+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.106289+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.106303+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.134248+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.157083+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.191848+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.375131+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.575362+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.575369+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.583169+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.583621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.633107+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.633114+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.982907+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:05.983612+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.983885+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:05.983963+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.044287+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.044725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.156327+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.156788+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.156849+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.629975+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.840141+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.840154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.848361+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.890092+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.890556+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:06.905226+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.175402+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.184296+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.185092+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300386+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:39:07.300409+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:07.300410+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:39:07.300440+00:00", "trade", 9.29, 14.0]
["2026-09-23T14:39:07.300462+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300475+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300488+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:07.300496+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300502+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300509+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300515+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300522+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300528+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300535+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300541+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300547+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300554+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300562+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300569+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300575+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300655+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300664+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300679+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300685+00:00", "trade", 9.29, 33.0]
["2026-09-23T14:39:07.300691+00:00", "trade", 9.29, 227.0]
["2026-09-23T14:39:07.300699+00:00", "trade", 9.29, 11.0]
["2026-09-23T14:39:07.300731+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300830+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300892+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300903+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:07.300997+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:07.300998+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301193+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301476+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301535+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301581+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301596+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301701+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.301761+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.302154+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.302165+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.305187+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.307087+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.307100+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.307534+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.313120+00:00", "trade", 9.285, 18.0]
["2026-09-23T14:39:07.900230+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.902312+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.903945+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:07.970928+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:08.728552+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.052718+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.053201+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.054276+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.130456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.131989+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.324356+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.401794+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.401893+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.675735+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.678339+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.991937+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:09.999180+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:10.010404+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:10.103111+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:10.756382+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:12.350445+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:12.352768+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:12.353224+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:12.491221+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:12.750514+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:39:13.374486+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:13.541756+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:13.542469+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:13.543353+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:13.558914+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.024017+00:00", "trade", 9.285, 14.0]
["2026-09-23T14:39:14.030468+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.030548+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.030895+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.032446+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.032671+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.212861+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.263767+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.264065+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.264147+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.267957+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.268556+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.268689+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.268815+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:14.817974+00:00", "trade", 9.285, 96.0]
["2026-09-23T14:39:14.820631+00:00", "trade", 9.285, 80.0]
["2026-09-23T14:39:15.083165+00:00", "trade", 9.2863, 1.0]
["2026-09-23T14:39:15.246693+00:00", "trade", 9.285, 200.0]
["2026-09-23T14:39:15.840394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:15.844056+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:16.184676+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:16.184682+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:16.185164+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:16.315088+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:17.644144+00:00", "trade", 9.2859, 500.0]
["2026-09-23T14:39:17.699634+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.035654+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:39:18.063060+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.063089+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.064417+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.167572+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.600013+00:00", "trade", 9.2884, 193.0]
["2026-09-23T14:39:18.600374+00:00", "trade", 9.2884, 1.0]
["2026-09-23T14:39:18.600832+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:18.894389+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.141599+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.151704+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.151947+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.152002+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.152049+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.152209+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.152239+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.152640+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:19.228661+00:00", "trade", 9.285, 11.0]
["2026-09-23T14:39:20.373899+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:20.374430+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.189871+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.190691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.190788+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191015+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191032+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191074+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191232+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191249+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191707+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.191863+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.404334+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.404799+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.404809+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.405579+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.655807+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:39:21.741213+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.760394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:21.804098+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:23.444492+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.187607+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.190466+00:00", "trade", 9.285, 2.0]
["2026-09-23T14:39:24.395440+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.395511+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.395959+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.435630+00:00", "trade", 9.2881, 5000.0]
["2026-09-23T14:39:24.526167+00:00", "trade", 9.2876, 15.0]
["2026-09-23T14:39:24.642565+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.845150+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:24.909358+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.135207+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:39:25.135539+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.252674+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.271594+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.272769+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.854548+00:00", "trade", 9.3315, 100.0]
["2026-09-23T14:39:25.855343+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:25.988998+00:00", "trade", 9.3177, 100.0]
["2026-09-23T14:39:26.684577+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:26.685188+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:26.685216+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:26.685676+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:27.918828+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:27.918868+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.081164+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:39:28.081937+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.082744+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.083102+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.201397+00:00", "trade", 9.285, 106.0]
["2026-09-23T14:39:28.266810+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.426487+00:00", "trade", 9.285, 11.0]
["2026-09-23T14:39:28.445739+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.446383+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.454506+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.706232+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.706685+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.722131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.722569+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.813578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.814205+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.814269+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.814649+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:28.869402+00:00", "trade", 9.2814, 145.0]
["2026-09-23T14:39:28.950953+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:39:28.951740+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.132670+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.133113+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.511076+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.511541+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.511639+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.512095+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.512346+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:29.758661+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:30.211381+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:30.241555+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:30.241763+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:30.242016+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:30.869539+00:00", "trade", 9.285, 1000.0]
["2026-09-23T14:39:30.870341+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.086054+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.086066+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.089062+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.095060+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.095070+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.181120+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.181232+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.181607+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.182099+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.183030+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.183276+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.185896+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.193103+00:00", "trade", 9.285, 600.0]
["2026-09-23T14:39:31.312748+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.312754+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.312824+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.312999+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:31.313301+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:32.495656+00:00", "trade", 9.2814, 108.0]
["2026-09-23T14:39:32.618157+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:39:33.408552+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:33.408568+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.058386+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.107611+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.107988+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.108441+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.138513+00:00", "trade", 9.2869, 50.0]
["2026-09-23T14:39:36.139776+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.189806+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.194493+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.296238+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:39:36.807466+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.827149+00:00", "trade", 9.285, 4.0]
["2026-09-23T14:39:36.827877+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.844290+00:00", "trade", 9.29, 99.0]
["2026-09-23T14:39:36.844290+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.844730+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.844751+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.844780+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.875073+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.875510+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.877768+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:36.878454+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.235753+00:00", "trade", 9.29, 25.0]
["2026-09-23T14:39:37.235779+00:00", "trade", 9.29, 225.0]
["2026-09-23T14:39:37.235856+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.235862+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.235869+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.235876+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.236291+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:37.236298+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236305+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236319+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236320+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236326+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236333+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236347+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236354+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236360+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236366+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236378+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236384+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:37.236385+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:37.236388+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:39:37.236388+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:39:37.236388+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:37.236388+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236391+00:00", "trade", 9.29, 28.0]
["2026-09-23T14:39:37.236393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236400+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236408+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236422+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236561+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236568+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236576+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236583+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236590+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236601+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236831+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.236884+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.237344+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.244508+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.409399+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.409423+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.409433+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.409901+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.426040+00:00", "trade", 9.295, 15.0]
["2026-09-23T14:39:37.905689+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:37.906148+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:38.888900+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:39:39.138437+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:39:39.409957+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:39:39.410057+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:39:39.550710+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:39.550718+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:39.552141+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:39.882278+00:00", "trade", 9.295, 400.0]
["2026-09-23T14:39:40.221868+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:42.402814+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:42.403195+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:42.463462+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:43.347953+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:43.347967+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:43.348287+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:43.348411+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:43.726420+00:00", "trade", 9.296, 15.0]
["2026-09-23T14:39:44.068908+00:00", "trade", 9.29, 4.0]
["2026-09-23T14:39:44.069286+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.069293+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.069352+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.069404+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.088852+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:39:44.136711+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.136739+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.136748+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.308957+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:44.411055+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.187419+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.341969+00:00", "trade", 9.292, 200.0]
["2026-09-23T14:39:45.342723+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.374622+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.386565+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.387197+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.420041+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.420067+00:00", "trade", 9.295, 311.0]
["2026-09-23T14:39:45.420075+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.420101+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.420263+00:00", "trade", 9.295, 311.0]
["2026-09-23T14:39:45.528544+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.532640+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.533175+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.537371+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:45.577533+00:00", "trade", 9.29, 190.0]
["2026-09-23T14:39:45.790284+00:00", "trade", 9.293, 10.0]
["2026-09-23T14:39:46.942271+00:00", "trade", 9.3, 7.0]
["2026-09-23T14:39:46.942284+00:00", "trade", 9.295, 7.0]
["2026-09-23T14:39:46.942432+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:39:46.968066+00:00", "trade", 9.3305, 1.0]
["2026-09-23T14:39:47.287793+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:47.290359+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:47.290411+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:48.747295+00:00", "trade", 9.2914, 45.0]
["2026-09-23T14:39:49.155940+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.156027+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.156563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.156840+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.179326+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.179984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.180342+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.180432+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.256170+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.256245+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.256600+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.258787+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.343277+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:49.361952+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:50.055924+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:39:50.082487+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:50.102625+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:39:50.118299+00:00", "trade", 9.295, 349.0]
["2026-09-23T14:39:50.323745+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:51.433891+00:00", "trade", 9.2909, 140.0]
["2026-09-23T14:39:51.759014+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:51.761685+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:39:51.920854+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.752702+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.826674+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.827311+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.827323+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.827777+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.827951+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.828076+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.840621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.904967+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.905469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:52.916416+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.137355+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.137487+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.161963+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.173595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.340379+00:00", "trade", 9.2986, 2.0]
["2026-09-23T14:39:53.590965+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.591449+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.869054+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.869509+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:53.934383+00:00", "trade", 9.2918, 1000.0]
["2026-09-23T14:39:54.247351+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.247372+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.247385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.247834+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.392025+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:39:54.392026+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:54.392028+00:00", "trade", 9.29, 41.0]
["2026-09-23T14:39:54.392237+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.392762+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.392799+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:39:54.392808+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.392811+00:00", "trade", 9.29, 141.0]
["2026-09-23T14:39:54.393621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.396025+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.420711+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.420712+00:00", "trade", 9.29, 310.0]
["2026-09-23T14:39:54.420737+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.421407+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.421946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.421961+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.422312+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.425100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.467237+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:39:54.493383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.493869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.555947+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.556232+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.556409+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.557604+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.557611+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.557912+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.558050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.558248+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.558302+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.558587+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.558746+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.567647+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.570884+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.576110+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.576255+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:54.576320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.041127+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.073905+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.074511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.074671+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.075263+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.130175+00:00", "trade", 9.2909, 103.0]
["2026-09-23T14:39:55.145935+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.146008+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.146019+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:39:55.146151+00:00", "trade", 9.29, 139.0]
["2026-09-23T14:39:55.146151+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:55.146406+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:55.146460+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.146506+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.146781+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.154320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.154538+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.156381+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.156839+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.325062+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.346230+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.350330+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.359930+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.398129+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.406065+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.479663+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.508469+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.508470+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:39:55.508506+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.508621+00:00", "trade", 9.29, 360.0]
["2026-09-23T14:39:55.508621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:39:55.508622+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:39:55.508628+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:39:55.508642+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508651+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508658+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508664+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508671+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508684+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508698+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508704+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508710+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508716+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508730+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508735+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508742+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508748+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508754+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508761+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508768+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.508858+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509111+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:55.509179+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:39:55.509269+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509278+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509301+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509335+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.509700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.510650+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.510674+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.511179+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.515678+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.539319+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.539326+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:55.587446+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:39:55.609475+00:00", "trade", 9.29, 230.0]
["2026-09-23T14:39:55.708520+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:56.185665+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:56.185700+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:56.186156+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:56.577415+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:56.584109+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.843879+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.844777+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.845225+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.848998+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.857259+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:57.885801+00:00", "trade", 9.288, 1.0]
["2026-09-23T14:39:58.200176+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:58.528980+00:00", "trade", 9.2878, 5.0]
["2026-09-23T14:39:58.727294+00:00", "trade", 9.285, 583.0]
["2026-09-23T14:39:59.532911+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:39:59.723514+00:00", "trade", 9.2886, 2000.0]
["2026-09-23T14:39:59.727174+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.727340+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.737567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.872762+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.873783+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.998734+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.998930+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.999308+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.999320+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:39:59.999331+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.004895+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.013022+00:00", "trade", 9.285, 311.0]
["2026-09-23T14:40:00.013808+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.026105+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.103075+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.103986+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.147340+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.147485+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.169764+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.858357+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:00.920416+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:40:01.254780+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:01.254836+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:01.603230+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:01.603695+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:01.752007+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:01.752462+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.021702+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:02.021704+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:02.021706+00:00", "trade", 9.29, 87.0]
["2026-09-23T14:40:02.021788+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.021795+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.021802+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022022+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:02.022043+00:00", "trade", 9.285, 769.0]
["2026-09-23T14:40:02.022049+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:40:02.022098+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022120+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022128+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022335+00:00", "trade", 9.285, 123.0]
["2026-09-23T14:40:02.022344+00:00", "trade", 9.285, 150.0]
["2026-09-23T14:40:02.022347+00:00", "trade", 9.285, 150.0]
["2026-09-23T14:40:02.022354+00:00", "trade", 9.285, 150.0]
["2026-09-23T14:40:02.022366+00:00", "trade", 9.285, 300.0]
["2026-09-23T14:40:02.022366+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022368+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022375+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:40:02.022396+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022468+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.022987+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.024481+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.026789+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.418151+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.421080+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:40:02.459474+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.460781+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.498691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:02.627559+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.040644+00:00", "trade", 9.285, 5.0]
["2026-09-23T14:40:03.169531+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.169559+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.170062+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.170130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.170241+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.170623+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.170744+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.171192+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.551353+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.551456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.581924+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.983898+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.984162+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.984188+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.984506+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.984836+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:03.984962+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.140673+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.249910+00:00", "trade", 9.285, 11.0]
["2026-09-23T14:40:04.280488+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.375081+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.479094+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.504731+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.505180+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.902837+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:04.907726+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.152237+00:00", "trade", 9.2886, 1.0]
["2026-09-23T14:40:05.382967+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.499119+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.499184+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.499444+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.499578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.500615+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.501549+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.694922+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:05.920219+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.063354+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.215048+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.249206+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.356170+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:40:06.389938+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.444881+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.446083+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.573706+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.573726+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.574445+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.574468+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.675515+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.717418+00:00", "trade", 9.285, 107.0]
["2026-09-23T14:40:06.907439+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.907466+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.907484+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:06.907543+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.464785+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.563790+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.564382+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.564461+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.565190+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.566576+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.597964+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.732127+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.738512+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.786693+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.862664+00:00", "trade", 9.285, 9.0]
["2026-09-23T14:40:07.863463+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.863653+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:07.915573+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.210606+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.213663+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.213800+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.214122+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.214278+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.255414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.255437+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.381971+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:08.741559+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:10.130516+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:40:10.214371+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:10.214379+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:10.214915+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214923+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214941+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214955+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214961+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214969+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214977+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214986+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214992+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:10.214993+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:10.214994+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215011+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215026+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215032+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215039+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215421+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215516+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215538+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.215997+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.216169+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.721275+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.743161+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.743864+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:10.744470+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:11.217732+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:40:11.217754+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:11.218444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:11.762772+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:14.273659+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:40:15.024272+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:15.107912+00:00", "trade", 9.2986, 1.0]
["2026-09-23T14:40:15.122064+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:15.458121+00:00", "trade", 9.295, 1398.0]
["2026-09-23T14:40:15.460863+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:40:16.953352+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:17.880240+00:00", "trade", 9.296, 291.0]
["2026-09-23T14:40:18.255898+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.284830+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.285440+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.285476+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.285723+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.286001+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.286170+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.287800+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.288245+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.289514+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.289704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.301650+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.301679+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.301973+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.305270+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.310595+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.312178+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.339320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.341059+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.341866+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.341914+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.342616+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.342759+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.342930+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.343069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.343398+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.376334+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.376524+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.389179+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.530266+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.530941+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.643644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.677947+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.758072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.758158+00:00", "trade", 9.29, 16.0]
["2026-09-23T14:40:18.758700+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.758742+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:18.798801+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.186393+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.267893+00:00", "trade", 9.29, 38.0]
["2026-09-23T14:40:19.267946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268220+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268570+00:00", "trade", 9.29, 30.0]
["2026-09-23T14:40:19.268572+00:00", "trade", 9.29, 74.0]
["2026-09-23T14:40:19.268574+00:00", "trade", 9.29, 396.0]
["2026-09-23T14:40:19.268585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268599+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268616+00:00", "trade", 9.29, 104.0]
["2026-09-23T14:40:19.268666+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:19.268673+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268681+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268688+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268696+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268710+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268716+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268723+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:19.268729+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:19.268736+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:19.268739+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:40:19.268743+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:40:19.268744+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268751+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268757+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268764+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268773+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268781+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268787+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268794+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268801+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268814+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268822+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268830+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268837+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268846+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268860+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268872+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.268888+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.269127+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.269361+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.269376+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.269398+00:00", "trade", 9.29, 91.0]
["2026-09-23T14:40:19.269867+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:19.269900+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.270574+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.272866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.274337+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.274341+00:00", "trade", 9.29, 7.0]
["2026-09-23T14:40:19.275136+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:19.303007+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:40:20.172362+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:20.240165+00:00", "trade", 9.2823, 10.0]
["2026-09-23T14:40:20.534761+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:20.540924+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:20.611607+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:20.626533+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:20.821599+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.233420+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234348+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234356+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234387+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234394+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234762+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.234944+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.235956+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.247114+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.269785+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.450082+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:21.537191+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.117523+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.220313+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.245870+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.331663+00:00", "trade", 9.29, 3.0]
["2026-09-23T14:40:23.446545+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.643353+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.819695+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.820102+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.820293+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.820307+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.820356+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.820751+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.853407+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:23.853867+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.176842+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.177135+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.177648+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.178196+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.511385+00:00", "trade", 9.2886, 1.0]
["2026-09-23T14:40:24.683721+00:00", "trade", 9.29, 3000.0]
["2026-09-23T14:40:24.684434+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.684493+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.684503+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.684698+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.684824+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.685888+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.685902+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.703881+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.734061+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.786137+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.787089+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.787555+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:24.791085+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:25.145456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:25.323612+00:00", "trade", 9.2889, 200.0]
["2026-09-23T14:40:25.378091+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:25.378197+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:25.378657+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:25.382988+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:26.462896+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:26.878124+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:26.999999+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.004872+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.005327+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.101097+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.101561+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.820621+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.870077+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.870177+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:27.918636+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:40:27.919429+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.235141+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.292631+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.464450+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.464498+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.464570+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.464580+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.465272+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:28.466152+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:29.137100+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.392000+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405646+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:30.405731+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405743+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405812+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405869+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405884+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405892+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.405916+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:30.405928+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:40:30.406096+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:40:30.406138+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:40:30.406140+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:40:30.406154+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:40:30.406162+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406170+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406178+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406184+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406191+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406197+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406204+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406210+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406217+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406225+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406233+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406256+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406262+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406269+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406276+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406363+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406382+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406554+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406561+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406626+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406644+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406730+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.406878+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.407103+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.408491+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.410704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.432712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.441351+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:30.970720+00:00", "trade", 9.295, 322.0]
["2026-09-23T14:40:30.971089+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:40:31.030574+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:31.060036+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:32.574710+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:32.593550+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:40:32.594061+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:32.594656+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:32.595110+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:33.062472+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:33.062719+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:35.017876+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:40:35.018654+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:35.066691+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:35.067150+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:35.097579+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:35.449678+00:00", "trade", 9.2901, 180.0]
["2026-09-23T14:40:35.747480+00:00", "trade", 9.298, 500.0]
["2026-09-23T14:40:36.932435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:36.988593+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:40:37.187363+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.339481+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.339937+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.597186+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.598304+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.632737+00:00", "trade", 9.2922, 50.0]
["2026-09-23T14:40:38.633582+00:00", "trade", 9.29, 15.0]
["2026-09-23T14:40:38.660988+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:40:38.711489+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.867138+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.932479+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:40:38.933159+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:38.933548+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:39.085820+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:41.679844+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:41.679874+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:40:41.680339+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:41.680797+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:42.830100+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:43.117312+00:00", "trade", 9.2969, 5.0]
["2026-09-23T14:40:43.118589+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:43.126858+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.580546+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.580996+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.581007+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.749984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.750444+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:44.784174+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:45.001660+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:45.597822+00:00", "trade", 9.295, 2001.0]
["2026-09-23T14:40:46.022737+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:46.236055+00:00", "trade", 9.2918, 203.0]
["2026-09-23T14:40:46.258913+00:00", "trade", 9.2918, 1.0]
["2026-09-23T14:40:46.392540+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:40:46.392892+00:00", "trade", 9.295, 311.0]
["2026-09-23T14:40:46.392896+00:00", "trade", 9.295, 311.0]
["2026-09-23T14:40:46.393051+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:46.556104+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:46.801275+00:00", "trade", 9.295, 3.0]
["2026-09-23T14:40:46.828463+00:00", "trade", 9.2914, 1.0]
["2026-09-23T14:40:47.269280+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:47.269665+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:47.542110+00:00", "trade", 9.2933, 1.0]
["2026-09-23T14:40:47.544461+00:00", "trade", 9.295, 136.0]
["2026-09-23T14:40:47.555177+00:00", "trade", 9.295, 29.0]
["2026-09-23T14:40:47.790244+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:47.790294+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:47.790781+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:47.790892+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:48.354642+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:48.354958+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:48.780309+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:49.868043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:50.192303+00:00", "trade", 9.3, 70.0]
["2026-09-23T14:40:51.861148+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:53.143877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.096251+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.096552+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.097090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.097154+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.103364+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.103403+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.196108+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.196714+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.330948+00:00", "trade", 9.2982, 150.0]
["2026-09-23T14:40:54.331731+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.350619+00:00", "trade", 9.2979, 150.0]
["2026-09-23T14:40:54.352080+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.446039+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:54.870621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.185168+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.347360+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.579994+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.603399+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736662+00:00", "trade", 9.3, 70.0]
["2026-09-23T14:40:55.736663+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:40:55.736668+00:00", "trade", 9.3, 937.0]
["2026-09-23T14:40:55.736668+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:40:55.736670+00:00", "trade", 9.3, 21.0]
["2026-09-23T14:40:55.736670+00:00", "trade", 9.3, 892.0]
["2026-09-23T14:40:55.736675+00:00", "trade", 9.3, 250.0]
["2026-09-23T14:40:55.736688+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736695+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736701+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736750+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:40:55.736839+00:00", "trade", 9.3, 60.0]
["2026-09-23T14:40:55.736841+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:40:55.736841+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:40:55.736906+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736908+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736918+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736925+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736932+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736939+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736946+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736953+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736960+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736966+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736974+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736989+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.736995+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.737003+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.737033+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.737046+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:40:55.737047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737059+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737073+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737080+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737245+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737296+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737331+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737353+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737444+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737466+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737474+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737541+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737561+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737575+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737588+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737709+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737731+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737985+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.737992+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.738010+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.738864+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.740183+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.744750+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:55.748233+00:00", "trade", 9.3, 11.0]
["2026-09-23T14:40:55.750533+00:00", "trade", 9.305, 150.0]
["2026-09-23T14:40:55.751292+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:40:55.759218+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:56.209987+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:56.316556+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:40:56.514366+00:00", "trade", 9.3086, 2.0]
["2026-09-23T14:40:56.782195+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:56.782594+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:40:57.073633+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.073767+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.075061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.076671+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077326+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077410+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077610+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077723+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077761+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.077929+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.078166+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.081511+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.092604+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.110419+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.111127+00:00", "trade", 9.305, 1074.0]
["2026-09-23T14:40:57.112116+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.116346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.116367+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:40:57.116372+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.116791+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.116897+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.117095+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.122833+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.205396+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.327759+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.327772+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.328225+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.374772+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.598140+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.736778+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:57.954515+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.530101+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.536823+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.537246+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.537428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.537442+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.537700+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:58.538250+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.065646+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.072433+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.550280+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.550721+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.551167+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.551568+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.552022+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.581100+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.779182+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.805528+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.806484+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:40:59.987422+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:40:59.994514+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.006811+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.070645+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.251330+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.265187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.461680+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.542004+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:00.695420+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:01.006521+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.031386+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.031950+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.032222+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.060281+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:41:01.175305+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.191639+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.211449+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.319963+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.321342+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.321484+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.321525+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:01.322136+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322144+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322151+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322158+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322165+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322171+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322178+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322184+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322199+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322211+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322217+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:41:01.322217+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:01.322218+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:01.322219+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322663+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322692+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322758+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:41:01.322777+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322794+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.322805+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.323006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.354228+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.354686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.355151+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.381647+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.381721+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.382139+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.382596+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.382936+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.488477+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:01.626827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.227433+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.247271+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.540363+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.565615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.910490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.910667+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.910693+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.911308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.911444+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.933332+00:00", "trade", 9.3151, 1074.0]
["2026-09-23T14:41:02.934149+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.934937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.935002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:02.942702+00:00", "trade", 9.2914, 2.0]
["2026-09-23T14:41:02.943391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.064122+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.215549+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.215613+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.215732+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.215979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.216104+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.216448+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.216684+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.241743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.314775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404381+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404773+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404795+00:00", "trade", 9.31, 67.0]
["2026-09-23T14:41:03.404797+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:41:03.404802+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.404893+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.405098+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:03.405106+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405113+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405120+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405121+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405122+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:41:03.405127+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405133+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405140+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405146+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405153+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405160+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405166+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405174+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405181+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405188+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405194+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405202+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405216+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405253+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405263+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:41:03.405354+00:00", "trade", 9.315, 46.0]
["2026-09-23T14:41:03.405357+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:03.405358+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405482+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405612+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405620+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405644+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405693+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405744+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405754+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405798+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405973+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.405983+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.406193+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.408966+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.409034+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.505912+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:03.703010+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:04.710887+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.161260+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.161985+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.162068+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.167283+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.856338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:05.993826+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:07.676507+00:00", "trade", 9.305, 9.0]
["2026-09-23T14:41:07.877053+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:07.950536+00:00", "trade", 9.305, 25.0]
["2026-09-23T14:41:07.994232+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.146728+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.146834+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.146891+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.147424+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.147952+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:08.148041+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:41:08.148124+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:41:08.148148+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148156+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148175+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148201+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148208+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148393+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148404+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148413+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148582+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148589+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.148718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.149831+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.150003+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.150017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.150029+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.151235+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.254377+00:00", "trade", 9.3164, 1.0]
["2026-09-23T14:41:08.256768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.502605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.905598+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.906057+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.907357+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:08.908705+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.297425+00:00", "trade", 9.32, 48.0]
["2026-09-23T14:41:09.297430+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.297605+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:09.297894+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.297915+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.297929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.298242+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.298696+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.298723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.308107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.461875+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.462649+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.570447+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.601964+00:00", "trade", 9.3194, 300.0]
["2026-09-23T14:41:09.701627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.763399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.968414+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.968425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.968888+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969366+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969437+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969879+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969953+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.969963+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.970398+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:09.999946+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.003958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.028803+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.029347+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.084312+00:00", "trade", 9.315, 13.0]
["2026-09-23T14:41:10.415227+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.422768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.495108+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:41:10.610579+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:10.908975+00:00", "trade", 9.3174, 300.0]
["2026-09-23T14:41:10.974800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.047872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.361303+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.361777+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.362717+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.363178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:11.445020+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.424716+00:00", "trade", 9.315, 429.0]
["2026-09-23T14:41:12.427113+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:41:12.561806+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.562300+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.562550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.563000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.590738+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.591183+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.796561+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.796855+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.797017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:12.797028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.345926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.571611+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.572074+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.600557+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.961663+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:13.962855+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.033822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.034069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.034094+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.046523+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.134157+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.134518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.134618+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:14.210768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.013210+00:00", "trade", 9.3124, 52.0]
["2026-09-23T14:41:15.125677+00:00", "trade", 9.3199, 1000.0]
["2026-09-23T14:41:15.184825+00:00", "trade", 9.315, 40.0]
["2026-09-23T14:41:15.855112+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:41:15.855197+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:41:15.855283+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:41:15.855318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.855325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.855346+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.855358+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.855810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.855872+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856265+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856320+00:00", "trade", 9.315, 1600.0]
["2026-09-23T14:41:15.856330+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856588+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856682+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.856999+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.857046+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.864249+00:00", "trade", 9.31, 1100.0]
["2026-09-23T14:41:15.864334+00:00", "trade", 9.31, 1500.0]
["2026-09-23T14:41:15.864419+00:00", "trade", 9.31, 311.0]
["2026-09-23T14:41:15.866048+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:41:15.866050+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866051+00:00", "trade", 9.31, 46.0]
["2026-09-23T14:41:15.866053+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866056+00:00", "trade", 9.31, 632.0]
["2026-09-23T14:41:15.866202+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866240+00:00", "trade", 9.31, 900.0]
["2026-09-23T14:41:15.866250+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866256+00:00", "trade", 9.31, 900.0]
["2026-09-23T14:41:15.866260+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:41:15.866279+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:41:15.866280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866485+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866486+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:41:15.866578+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866587+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866594+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866600+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866607+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866643+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866650+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866678+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866719+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866808+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866832+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866871+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866909+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866936+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.866959+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.867202+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.868032+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.872351+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.872606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.876714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.877169+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:15.942146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:16.086513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:16.087044+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:16.087151+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:41:16.367822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:16.368286+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:16.368760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.265446+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.287524+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.287537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.470631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.470684+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.470813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.470905+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.471067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.471257+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.481211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.511602+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.512119+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.751990+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.752497+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.962368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.962634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.962671+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.962720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.962820+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:19.964976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:20.440106+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:20.532246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.698652+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.698718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.699261+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.701296+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.701306+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:21.750212+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:22.488844+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:22.610771+00:00", "trade", 9.3185, 100.0]
["2026-09-23T14:41:22.863279+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:22.996563+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.003780+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:41:23.004090+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:41:23.004095+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:41:23.004129+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:23.004196+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004554+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004594+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004620+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004651+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.004659+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.005086+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:23.005120+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532363+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:41:24.532365+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:41:24.532366+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:24.532367+00:00", "trade", 9.32, 14.0]
["2026-09-23T14:41:24.532370+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:41:24.532585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532632+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532639+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532652+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:41:24.532663+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:41:24.532774+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532776+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532782+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532792+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532798+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532805+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532811+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532817+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532824+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532831+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532838+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532845+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532860+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532867+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532873+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532880+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532887+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532895+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532915+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532929+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532942+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:41:24.532978+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:24.532982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.532983+00:00", "trade", 9.32, 12.0]
["2026-09-23T14:41:24.532983+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:24.532983+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:24.532985+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:41:24.532989+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:41:24.533037+00:00", "trade", 9.32, 73.0]
["2026-09-23T14:41:24.533081+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:41:24.533093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533158+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533164+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533170+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533184+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533191+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533198+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533205+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533211+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533252+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533259+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533316+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533363+00:00", "trade", 9.33, 197.0]
["2026-09-23T14:41:24.533545+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.533784+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.534311+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:41:24.535749+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.565115+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:24.931798+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:41:25.019238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.069617+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.144892+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.171399+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:41:25.171501+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:41:25.368500+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.368560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.407399+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:41:25.408194+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.624799+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.648028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:25.648498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.005762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.005808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.010324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.022021+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.022048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.071475+00:00", "trade", 9.2997, 20.0]
["2026-09-23T14:41:26.081102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.100232+00:00", "trade", 9.326, 181.0]
["2026-09-23T14:41:26.196207+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.196941+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.197056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.197767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.198215+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.220679+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.220687+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.221148+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.516812+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:26.826796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.033904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.033934+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.100041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.442794+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.569517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.569544+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.572735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:27.670043+00:00", "trade", 9.3167, 100.0]
["2026-09-23T14:41:27.706273+00:00", "trade", 9.3167, 28.0]
["2026-09-23T14:41:28.057452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.060730+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.466996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.467478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.467725+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.468454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:28.902880+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:29.053846+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:29.053875+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:29.054478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:29.982136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:29.982224+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.079325+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.246086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.246115+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.746988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.766258+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:30.968259+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.031610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.031841+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.031867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.161594+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:41:31.162393+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.162448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.162853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.216310+00:00", "trade", 9.325, 500.0]
["2026-09-23T14:41:31.272101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.303379+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.303406+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.319144+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.477988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.516952+00:00", "trade", 9.3201, 550.0]
["2026-09-23T14:41:31.572501+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.572531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.624468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.624480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.644968+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.645472+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.645648+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.645940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.648495+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.655870+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.657188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.657213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.657247+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.657726+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:31.745821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.651538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.651745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.652829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.674847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.747190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:32.997409+00:00", "trade", 9.325, 5.0]
["2026-09-23T14:41:33.009649+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.113256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.133544+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.378486+00:00", "trade", 9.3299, 1.0]
["2026-09-23T14:41:33.468570+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.469041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.469476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.979620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:33.980384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.041630+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.056876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.061006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.561718+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.561864+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.563967+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.566804+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.667253+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.667397+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.667971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.670054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:34.697081+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:41:34.720049+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:41:35.545353+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:41:35.971163+00:00", "trade", 9.3287, 30.0]
["2026-09-23T14:41:36.019501+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:41:36.019502+00:00", "trade", 9.33, 1235.0]
["2026-09-23T14:41:36.019502+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:36.019511+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:36.019540+00:00", "trade", 9.33, 765.0]
["2026-09-23T14:41:36.019540+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:41:36.019627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:36.019640+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:36.019917+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:41:36.019972+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020105+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:41:36.020209+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020235+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020251+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020304+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020347+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020355+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020471+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020478+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020552+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020564+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020583+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020646+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:41:36.020659+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020672+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.020813+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:41:36.021050+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.024261+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.028261+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.041205+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:41:36.097076+00:00", "trade", 9.335, 69.0]
["2026-09-23T14:41:36.120977+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:41:36.121145+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:41:36.266984+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.267495+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.340661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.385059+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.913304+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.913372+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.913596+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.913759+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:36.914224+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.027010+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.027700+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.029663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.030155+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.069763+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.072494+00:00", "trade", 9.335, 3.0]
["2026-09-23T14:41:37.075347+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:41:37.221088+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.221259+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.221340+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.221521+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.225585+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.225606+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.241636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.311250+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.385414+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:41:37.438429+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.470396+00:00", "trade", 9.335, 18.0]
["2026-09-23T14:41:37.610954+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.685105+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.746677+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.755672+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.816701+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.816925+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:37.898367+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.101291+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.112173+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.305150+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.305605+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.557287+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.598143+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:38.698595+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.005875+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.016790+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.019876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.120428+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.345790+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.345946+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.345999+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:41:39.346001+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:41:39.346002+00:00", "trade", 9.33, 303.0]
["2026-09-23T14:41:39.346088+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346094+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346101+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346244+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346251+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346258+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:41:39.346276+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:41:39.346282+00:00", "trade", 9.33, 59.0]
["2026-09-23T14:41:39.346341+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346352+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346359+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346366+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346372+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346380+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346386+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346393+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346399+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346406+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346407+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346412+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:41:39.346576+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:41:39.346576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346795+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346910+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.346985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347001+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347026+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347330+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.347403+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.348777+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.349226+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.599324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:39.599786+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:40.204175+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:41:40.552030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:40.552479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:40.666999+00:00", "trade", 9.325, 190.0]
["2026-09-23T14:41:40.706061+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:42.087030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:42.125853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:42.126302+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:42.582834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:43.005793+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:43.006248+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:43.718569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:44.958131+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:41:45.235952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:45.238680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:45.360468+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:41:46.674795+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:46.674920+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:46.675259+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:46.951813+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:41:47.275655+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:47.766818+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:41:47.769130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:48.748823+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:48.749747+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:49.085333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:49.237049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:49.237512+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:49.778215+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:49.910733+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.011298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.190884+00:00", "trade", 9.325, 15.0]
["2026-09-23T14:41:50.203499+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:41:50.203501+00:00", "trade", 9.325, 81.0]
["2026-09-23T14:41:50.211238+00:00", "trade", 9.321, 3300.0]
["2026-09-23T14:41:50.211385+00:00", "trade", 9.32, 109.0]
["2026-09-23T14:41:50.211396+00:00", "trade", 9.3201, 6500.0]
["2026-09-23T14:41:50.211943+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.211976+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212312+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.212549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.218650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.233256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.233650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.299526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.310940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.490798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.547981+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.664872+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:50.719640+00:00", "trade", 9.3214, 2.0]
["2026-09-23T14:41:51.018206+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:41:51.050096+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.099498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.243527+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:41:51.261447+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:41:51.317227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.505443+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.952947+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.953017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.953474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:51.969030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:52.737369+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:52.768010+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:52.853496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:53.829915+00:00", "trade", 9.3197, 54.0]
["2026-09-23T14:41:54.140291+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.140309+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.179951+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.180412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.323112+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.581246+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.703806+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.704371+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.704453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.704491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.712001+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.712203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.712900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.714406+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.714863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.783194+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.783657+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.783685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.784130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.847087+00:00", "trade", 9.3222, 20.0]
["2026-09-23T14:41:54.850763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.851062+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.855723+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.856189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.857200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.861173+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.861240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.861677+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.869438+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.869470+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:54.869477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.096465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.165916+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.303790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.346942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.347429+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:55.854297+00:00", "trade", 9.3251, 1.0]
["2026-09-23T14:41:56.012342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:56.012797+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:56.538007+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:56.538511+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:56.538526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:56.935512+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:58.726716+00:00", "trade", 9.325, 1000.0]
["2026-09-23T14:41:58.766822+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:41:59.313445+00:00", "trade", 9.3197, 100.0]
["2026-09-23T14:41:59.653116+00:00", "trade", 9.3215, 118.0]
["2026-09-23T14:41:59.653478+00:00", "trade", 9.3215, 1.0]
["2026-09-23T14:42:00.040847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.188632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.188836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189219+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.189656+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.190109+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.190787+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.190821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.200964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.201424+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.228815+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.229304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.265980+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.266465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.266707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.378384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.378858+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.378868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.402204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.402213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.402668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.402866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.455557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.456020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.666775+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.666784+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.667244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:00.921658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.328727+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.429924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.578125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.578584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.599730+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.683735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.953528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.953637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.954028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.954106+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.954365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.954489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.954619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.966228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.966662+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.966706+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.966854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:01.966993+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.022994+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.023274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.031684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.031720+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.031826+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.032003+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.032351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.035571+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.040163+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.625956+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:02.625957+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:02.625977+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:02.625979+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:42:02.625980+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:02.626222+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.626229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.626236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.626237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.626251+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:02.626252+00:00", "trade", 9.32, 54.0]
["2026-09-23T14:42:02.626319+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:02.626324+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626333+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626347+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626353+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626366+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626372+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626378+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626385+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626392+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626406+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626436+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:42:02.626485+00:00", "trade", 9.315, 53.0]
["2026-09-23T14:42:02.626708+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626748+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:42:02.626756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626777+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626840+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626874+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:42:02.626944+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.626980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627020+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627031+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627133+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627148+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627253+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627282+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.627419+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.628083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:02.650010+00:00", "trade", 9.3175, 1072.0]
["2026-09-23T14:42:02.655244+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:42:02.726895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:03.247977+00:00", "trade", 9.3188, 1.0]
["2026-09-23T14:42:03.749760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:04.294860+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:42:05.546728+00:00", "trade", 9.3184, 500.0]
["2026-09-23T14:42:05.738180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738215+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738224+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738231+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738384+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.738720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.739143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.739219+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.805546+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:05.806002+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:05.806003+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:05.806097+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.806112+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:05.806239+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806249+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806256+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806263+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806270+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806278+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806285+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806292+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806299+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806306+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806312+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806317+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:42:05.806325+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806331+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806338+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806345+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:42:05.806402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806778+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806826+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:42:05.806869+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.806953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.807173+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.807379+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.808916+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:05.863087+00:00", "trade", 9.33, 88.0]
["2026-09-23T14:42:06.782708+00:00", "trade", 9.324, 1.0]
["2026-09-23T14:42:06.872486+00:00", "trade", 9.3286, 214.0]
["2026-09-23T14:42:06.872859+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:42:07.007054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:07.113118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:07.113591+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:07.114054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:07.468874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:07.983801+00:00", "trade", 9.3238, 100.0]
["2026-09-23T14:42:08.520160+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:09.171527+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:42:09.391747+00:00", "trade", 9.3199, 5.0]
["2026-09-23T14:42:11.113609+00:00", "trade", 9.3297, 1.0]
["2026-09-23T14:42:11.727179+00:00", "trade", 9.3207, 8603.0]
["2026-09-23T14:42:11.727313+00:00", "trade", 9.3207, 1.0]
["2026-09-23T14:42:11.953158+00:00", "trade", 9.33, 7423.0]
["2026-09-23T14:42:11.953924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:11.955642+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:42:11.959239+00:00", "trade", 9.3251, 1.0]
["2026-09-23T14:42:12.783260+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:12.783711+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:13.548685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:13.553658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:14.339184+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:15.389546+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:42:16.104836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:16.105307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:16.105318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:16.107616+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:16.639986+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:17.607462+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:42:17.751758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:19.313938+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:42:19.433190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:23.090870+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:42:23.091674+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:23.092717+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:42:23.201668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:23.397328+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:42:23.775498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.695398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.695723+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.695896+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.698851+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.698872+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.699454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.699497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.700613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.703406+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.703428+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.703969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.704159+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.770270+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:42:24.945710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:24.946167+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:25.224811+00:00", "trade", 9.325, 160.0]
["2026-09-23T14:42:26.005549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:26.774121+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:27.611912+00:00", "trade", 9.3236, 9.0]
["2026-09-23T14:42:27.612128+00:00", "trade", 9.3236, 1.0]
["2026-09-23T14:42:27.627733+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:27.685891+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:42:27.827805+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:42:28.093101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.119975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.120040+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.120070+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.555104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.582816+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.583254+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.851632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.851658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.851963+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.872966+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.872995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.972351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.972422+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.984936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:28.985384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.022969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.087412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.088375+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.098851+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.099156+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.385147+00:00", "trade", 9.325, 268.0]
["2026-09-23T14:42:29.386409+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.387500+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:42:29.456893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:29.728944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:30.119736+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:30.832953+00:00", "trade", 9.325, 20.0]
["2026-09-23T14:42:31.401721+00:00", "trade", 9.3214, 5.0]
["2026-09-23T14:42:32.966125+00:00", "trade", 9.325, 59.0]
["2026-09-23T14:42:33.033870+00:00", "trade", 9.325, 4.0]
["2026-09-23T14:42:34.191800+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.192124+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.192536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.205612+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.205648+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.205649+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:42:34.205671+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.205734+00:00", "trade", 9.32, 52.0]
["2026-09-23T14:42:34.205762+00:00", "trade", 9.325, 57.0]
["2026-09-23T14:42:34.205788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206157+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206166+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.206700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.217402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.706183+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.706306+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:34.781568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:35.712620+00:00", "trade", 9.322, 386.0]
["2026-09-23T14:42:36.304548+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.304555+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.398299+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:42:36.529038+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.529249+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.529407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.530355+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.530571+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.658203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:36.658655+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:37.284737+00:00", "trade", 9.3226, 20.0]
["2026-09-23T14:42:37.285593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:37.286052+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:37.403913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:37.535949+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:37.536412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.051835+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.052287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.226457+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.258458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.489181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.822529+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.822585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.822664+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.822940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.852266+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.863345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:38.863860+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.106213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.123948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.134451+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.213921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.579079+00:00", "trade", 9.325, 250.0]
["2026-09-23T14:42:39.694989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.791498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.792019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.860128+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.860598+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.871307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:39.907873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:40.031035+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:40.086977+00:00", "trade", 9.32, 45.0]
["2026-09-23T14:42:40.086980+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:40.087444+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:41.031507+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:42:41.031510+00:00", "trade", 9.32, 53.0]
["2026-09-23T14:42:41.031819+00:00", "trade", 9.32, 250.0]
["2026-09-23T14:42:41.031823+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:41.031832+00:00", "trade", 9.32, 241.0]
["2026-09-23T14:42:41.031902+00:00", "trade", 9.32, 9.0]
["2026-09-23T14:42:41.032043+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:41.032107+00:00", "trade", 9.32, 289.0]
["2026-09-23T14:42:41.032107+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:42:41.032308+00:00", "trade", 9.32, 258.0]
["2026-09-23T14:42:41.032308+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:42:41.032329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032350+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032371+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032377+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032384+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032409+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032415+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032500+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.032876+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.033183+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.033312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.033350+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.033361+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.033691+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:41.054770+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:42:41.579476+00:00", "trade", 9.3167, 2.0]
["2026-09-23T14:42:41.707318+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:42:42.044599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.322813+00:00", "trade", 9.3125, 1.0]
["2026-09-23T14:42:42.599558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.604064+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.613479+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.613632+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.613971+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.613976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:42.614075+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:42.614079+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:42.614082+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:42.614091+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:42.614098+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:42.614174+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614341+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614390+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614431+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614456+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:42:42.614502+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614529+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614618+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614707+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614733+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614857+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614871+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.614885+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.615100+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.615499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.616577+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.620625+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:42:42.620689+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:42:42.622868+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.622893+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.622926+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.622952+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.623342+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.623366+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.623583+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.624147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.635903+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.635920+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.635970+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.636077+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.636367+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.779431+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.779548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:42.787889+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.055950+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.159052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.530746+00:00", "trade", 9.3, 7422.0]
["2026-09-23T14:42:43.531455+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.531919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.532269+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.533008+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:42:43.533892+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:42:43.534649+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:43.536526+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:42:43.537604+00:00", "trade", 9.3, 144.0]
["2026-09-23T14:42:44.061402+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:42:44.132360+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:42:44.641571+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:44.842315+00:00", "trade", 9.305, 101.0]
["2026-09-23T14:42:45.263785+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:46.613042+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:42:46.756680+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:42:47.038996+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.039028+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.039303+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.039808+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.039838+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.040286+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.045458+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.045469+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.046801+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.046893+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.086506+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.141510+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.244244+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.256579+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.326226+00:00", "trade", 9.308, 77.0]
["2026-09-23T14:42:47.327023+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.327211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.327608+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.327914+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.393668+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.394108+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.413432+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.413891+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.414232+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.414255+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.460191+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.681839+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.682315+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:47.911034+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.018934+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.019414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.031679+00:00", "trade", 9.305, 200.0]
["2026-09-23T14:42:48.070700+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:42:48.202159+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.394523+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.481842+00:00", "trade", 9.3133, 100.0]
["2026-09-23T14:42:48.482640+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.496765+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.496772+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.497476+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.556432+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.556523+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.556910+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.587409+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.587493+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:42:48.587885+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.587964+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.587976+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.588339+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.691324+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.691515+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.691542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.712853+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.713306+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.713345+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.714164+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:48.731205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.019719+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.084008+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:42:49.401097+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.401443+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.403299+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.421993+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.422728+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.430962+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.431138+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.431412+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:49.951431+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:50.097041+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:42:50.778628+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:50.778652+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:42:50.778727+00:00", "trade", 9.31, 21.0]
["2026-09-23T14:42:50.778728+00:00", "trade", 9.31, 70.0]
["2026-09-23T14:42:50.778740+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778750+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778764+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778771+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778777+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778785+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778792+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778805+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778824+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778830+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.778837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.779244+00:00", "trade", 9.32, 213.0]
["2026-09-23T14:42:50.779387+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.779422+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.779449+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.779482+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.779568+00:00", "trade", 9.31, 74.0]
["2026-09-23T14:42:50.779834+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.780034+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.780088+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.780567+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.781501+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:50.801659+00:00", "trade", 9.31, 21.0]
["2026-09-23T14:42:50.802564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:52.290517+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:52.320745+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:54.320594+00:00", "trade", 9.3114, 8.0]
["2026-09-23T14:42:54.449081+00:00", "trade", 9.3209, 100.0]
["2026-09-23T14:42:54.880544+00:00", "trade", 9.3114, 1.0]
["2026-09-23T14:42:56.563452+00:00", "trade", 9.3151, 80.0]
["2026-09-23T14:42:56.727084+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:42:57.012237+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:42:57.227207+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.321648+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.365964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.427547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.427627+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.427654+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.427662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.430299+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.431933+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.447905+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:42:57.447941+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:57.447945+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.448401+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.448508+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449175+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449236+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449251+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449265+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:42:57.449275+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449283+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.449524+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.458971+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.459016+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.459017+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:42:57.459164+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.459264+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.459305+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:57.459361+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.459463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.459512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.459858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.459925+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:42:57.459972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.459979+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.460395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.539239+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.545486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.546930+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.646126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.732126+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:57.881187+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.538436+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.788248+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.788737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.856140+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.862860+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.862900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.863098+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.864484+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.896406+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:58.940664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.053938+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.093840+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.094358+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.094993+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.095470+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.096972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.146912+00:00", "trade", 9.31, 77.0]
["2026-09-23T14:42:59.147600+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.147665+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.147675+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.147935+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.148052+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.148287+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.170047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.170541+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223168+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223507+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:42:59.223528+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223537+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223543+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223558+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223566+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223573+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223579+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:42:59.223631+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223731+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223738+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223752+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223759+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223769+00:00", "trade", 9.31, 80.0]
["2026-09-23T14:42:59.223780+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.223862+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224139+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224170+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224214+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224228+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224258+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224275+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224337+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224616+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.224667+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.225097+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.271544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.524676+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.684428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.712032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.712519+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.768859+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.924319+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.924779+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:42:59.929673+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.008963+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.017625+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.029263+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.029468+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.050054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.097957+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.416448+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.417364+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.423912+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.424149+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.802756+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:00.804027+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:01.802023+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:02.308621+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:02.398194+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:02.398655+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:03.002315+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:03.005908+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:04.730877+00:00", "trade", 9.3099, 16.0]
["2026-09-23T14:43:05.321018+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:05.321479+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:05.448510+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:05.495950+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:06.303863+00:00", "trade", 9.31, 40.0]
["2026-09-23T14:43:06.324294+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:06.519967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:06.520439+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:07.058327+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:08.126535+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:43:08.256401+00:00", "trade", 9.305, 400.0]
["2026-09-23T14:43:08.256490+00:00", "trade", 9.305, 600.0]
["2026-09-23T14:43:08.256573+00:00", "trade", 9.305, 311.0]
["2026-09-23T14:43:08.256619+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:08.256628+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:08.259836+00:00", "trade", 9.3001, 2689.0]
["2026-09-23T14:43:09.033408+00:00", "trade", 9.3086, 256.0]
["2026-09-23T14:43:09.034729+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:09.034965+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:09.035421+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:09.035499+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:09.035511+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:09.129096+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:09.478702+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:43:09.852986+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:43:10.011273+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:10.045542+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:10.257392+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:10.257861+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:10.258034+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:43:10.258643+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:10.258848+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:10.631975+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:11.005876+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:11.432548+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:12.133817+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:12.133984+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:12.134022+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.009515+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.011945+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.199835+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.200133+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.207238+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.232047+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:43:14.232784+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.964119+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:14.964584+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:15.041573+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:16.858628+00:00", "trade", 9.3083, 70.0]
["2026-09-23T14:43:17.163144+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163170+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163309+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163322+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163337+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163750+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.163764+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.164205+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.167021+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:17.390178+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:43:18.187134+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:18.219696+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:18.219776+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:18.362930+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:18.363399+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.049404+00:00", "trade", 9.305, 5.0]
["2026-09-23T14:43:19.145088+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:19.145489+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.145614+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.145656+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.145798+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:43:19.145946+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.538479+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:19.871550+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:43:20.020090+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:20.020586+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:20.155762+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:20.156289+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:20.157023+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.070509+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.070527+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.070596+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.071082+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.134750+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.839045+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:21.839055+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.045479+00:00", "trade", 9.305, 20.0]
["2026-09-23T14:43:22.121847+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.370516+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.452359+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.901461+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.947766+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:22.999531+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.012711+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.083137+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.083216+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.087326+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.087577+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.087786+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.088032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.527258+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.527570+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.551574+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.551807+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.583139+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:23.812350+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:24.863891+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:25.591932+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:25.994879+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:28.860873+00:00", "trade", 9.3039, 1.0]
["2026-09-23T14:43:29.368265+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:43:29.498353+00:00", "trade", 9.31, 2500.0]
["2026-09-23T14:43:29.878911+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.935301+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.936941+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.937295+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.937363+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.937846+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.940703+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:29.941151+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:30.087774+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:30.087798+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:30.601280+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:43:30.786379+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:30.986756+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:30.986789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.078362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.078823+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.532201+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.540125+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.540311+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.565818+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.607313+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:31.841355+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.096328+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.174789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.269780+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:43:32.301787+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.301820+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.338952+00:00", "trade", 9.3086, 1.0]
["2026-09-23T14:43:32.446134+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.446428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.471849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.488481+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:32.561327+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:33.013995+00:00", "trade", 9.3051, 10.0]
["2026-09-23T14:43:33.425434+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:33.425442+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:33.425898+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:33.785962+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:34.392568+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:35.476572+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:36.320056+00:00", "trade", 9.304, 100.0]
["2026-09-23T14:43:36.321560+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:36.322019+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:36.384206+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:38.460455+00:00", "trade", 9.305, 500.0]
["2026-09-23T14:43:38.461272+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:42.367939+00:00", "trade", 9.305, 29.0]
["2026-09-23T14:43:42.378066+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:42.378811+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:43.833732+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:43.834201+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:47.462161+00:00", "trade", 9.305, 1500.0]
["2026-09-23T14:43:48.547475+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:48.547482+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:48.547937+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:49.398467+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:43:49.534282+00:00", "trade", 9.305, 183.0]
["2026-09-23T14:43:49.999681+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:50.000163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:50.118405+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:50.962185+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:52.499763+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:52.499794+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:52.499911+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.004036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.017852+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.036284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.036324+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.046391+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.284020+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.284077+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:53.470287+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:54.454613+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:54.454841+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:54.755313+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:54.945556+00:00", "trade", 9.31, 25.0]
["2026-09-23T14:43:55.146064+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.154760+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.950562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.959139+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.961710+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.961918+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.962266+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.962695+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.977210+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.977275+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.978125+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:55.986484+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:43:56.032738+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.060898+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.061019+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.061103+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.062386+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.137562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.213603+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.214042+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.225441+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.234857+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.265456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.448856+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.549932+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.549933+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:43:56.549934+00:00", "trade", 9.31, 70.0]
["2026-09-23T14:43:56.549936+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:43:56.549938+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:43:56.549939+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.549943+00:00", "trade", 9.31, 17.0]
["2026-09-23T14:43:56.549943+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:43:56.549952+00:00", "trade", 9.31, 64.0]
["2026-09-23T14:43:56.549952+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.549961+00:00", "trade", 9.31, 4.0]
["2026-09-23T14:43:56.550244+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:43:56.550244+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:43:56.550455+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:43:56.550462+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550468+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550475+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550481+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550488+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550502+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550508+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550515+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550522+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:43:56.550547+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:43:56.550549+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:43:56.550549+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:43:56.550549+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:43:56.550550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550550+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550840+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550919+00:00", "trade", 9.32, 124.0]
["2026-09-23T14:43:56.550945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.550961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551036+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551065+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551288+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:43:56.551521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.551837+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:43:56.552344+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.552605+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.552619+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.558687+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.565737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:56.568822+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:43:57.232839+00:00", "trade", 9.3101, 100.0]
["2026-09-23T14:43:58.006058+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:58.006510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:59.144031+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:43:59.205258+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:43:59.206001+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.009745+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.009792+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.010176+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.010226+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.010653+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.013033+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.013067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.158031+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:44:00.184792+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:44:00.690493+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.690518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.690533+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:00.855941+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:01.245488+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:44:01.597574+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:01.984781+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:01.986106+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.005448+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.031810+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:44:02.032980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.033439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.108582+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.251266+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.263341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.274774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:02.678996+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:03.891757+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:05.533127+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.212455+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.212665+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.212714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.212805+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.212983+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.213890+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:44:06.241921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.241961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.241969+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.242376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.242693+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:44:06.242721+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242729+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242735+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242751+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242757+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242764+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:44:06.242767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.242771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243083+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243249+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243264+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243302+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243308+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243327+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243341+00:00", "trade", 9.325, 9.0]
["2026-09-23T14:44:06.243380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243408+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243459+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243492+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243524+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243729+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.243791+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.244138+00:00", "trade", 9.325, 46.0]
["2026-09-23T14:44:06.244287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.244642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.244734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.246997+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.353674+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.354175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.557698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.571531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.595934+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.627551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.627858+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.627889+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.730094+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.887965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:06.888003+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:07.001668+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:44:07.059602+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:07.070277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:07.170965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:07.436119+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:07.436579+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:08.034376+00:00", "trade", 9.327, 5.0]
["2026-09-23T14:44:08.035142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:08.235280+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:08.661921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:09.490925+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:09.491017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:09.491273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:09.747450+00:00", "trade", 9.325, 16.0]
["2026-09-23T14:44:11.080548+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.081044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.202498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.267771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.268417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.268430+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.268488+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.269088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.269105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.269566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.506634+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:44:11.890116+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.890569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.923130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.923348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.925854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.926371+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.926816+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.942008+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.976428+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:11.978538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.078372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.079473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.404231+00:00", "trade", 9.33, 25.0]
["2026-09-23T14:44:12.424130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.734496+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.734549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.734952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.735006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:12.881182+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.525681+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.525995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.526136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.668342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.838953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.839488+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.839940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.843200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.896767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:13.999287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:14.193916+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:14.195374+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:14.255257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:14.255373+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:14.256032+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:44:14.256066+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256067+00:00", "trade", 9.33, 14.0]
["2026-09-23T14:44:14.256067+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:14.256127+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256137+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256142+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:44:14.256157+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256162+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256163+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256185+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256191+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256203+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256218+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256226+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256610+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256624+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256648+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.256830+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.268744+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.278065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.295133+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.295580+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.302069+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.353375+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.502202+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:44:14.723234+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.723292+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.723755+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.727971+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:14.884679+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.019663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.463409+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.529908+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653248+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:44:15.653250+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:15.653251+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:44:15.653290+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653297+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653304+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653311+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653332+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653351+00:00", "trade", 9.33, 102.0]
["2026-09-23T14:44:15.653352+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653359+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:44:15.653359+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653365+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653371+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:15.653372+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653379+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653492+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653567+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653589+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:15.653604+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653615+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653615+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653623+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653630+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653637+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653644+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653650+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653657+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653664+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653667+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:15.653669+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:44:15.653671+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:15.653678+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653684+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:15.653687+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:15.653689+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:44:15.653690+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:44:15.653690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653705+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653712+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653888+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.653989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654029+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654065+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654085+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654148+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654168+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654206+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654210+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654216+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654490+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654828+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.654882+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.656274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.665649+00:00", "trade", 9.325, 36.0]
["2026-09-23T14:44:15.689682+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.690234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.691405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:15.703468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:16.591240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.144565+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.145085+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.145285+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.145307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.146036+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.156347+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.157437+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.161189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.161231+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.264547+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.264746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.264760+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.266493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.444277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.563385+00:00", "trade", 9.3086, 100.0]
["2026-09-23T14:44:17.565164+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:17.582476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.031818+00:00", "trade", 9.325, 600.0]
["2026-09-23T14:44:18.031905+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:44:18.035817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.047650+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:44:18.047740+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:44:18.047820+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:44:18.047903+00:00", "trade", 9.32, 311.0]
["2026-09-23T14:44:18.047906+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.047915+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.047922+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.048154+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:44:18.048285+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:44:18.048450+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048542+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048617+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048638+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.048649+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.048721+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048797+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048874+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048956+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.048989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.049029+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.049053+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049131+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049211+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049285+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049360+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049433+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049509+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049609+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:44:18.049677+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049810+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.049975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.050035+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.050250+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.050378+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.050702+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.050783+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.051121+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.051196+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.051276+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:44:18.051484+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.051571+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.051842+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.052009+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.052207+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.052444+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.052880+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.053829+00:00", "trade", 9.32, 700.0]
["2026-09-23T14:44:18.056551+00:00", "trade", 9.32, 700.0]
["2026-09-23T14:44:18.059198+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:44:18.059557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.059568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.059748+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.059837+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.059925+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060009+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060032+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.060093+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060179+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060258+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060356+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:44:18.060435+00:00", "trade", 9.32, 78.0]
["2026-09-23T14:44:18.060514+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.087219+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.183586+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.183863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.183876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.195339+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.195346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.195370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.285381+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.322763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.425282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.608973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.656908+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.678815+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.679200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:18.810201+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.217524+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.217660+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.237954+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.365342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.372458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.382547+00:00", "trade", 9.325, 76.0]
["2026-09-23T14:44:19.652168+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.652693+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.653232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.654386+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.654653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.655357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.655809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.668927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:19.777684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.005741+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:44:20.006142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.032873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.225237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.286216+00:00", "trade", 9.3286, 3.0]
["2026-09-23T14:44:20.286772+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.544813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.544826+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.653118+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.653581+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.654044+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.906412+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:20.906878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.005054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.194236+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:44:21.508917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.509277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.509776+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.510223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.806903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.807400+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.911370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:21.951414+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.009202+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.009217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.217613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.218639+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.573681+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.573734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.573802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.573999+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.574013+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.574426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.575014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.855206+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.876275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.983895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:22.996043+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:23.429138+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:23.430078+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:24.323670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:24.600834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:25.247134+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:25.856487+00:00", "trade", 9.3175, 3.0]
["2026-09-23T14:44:25.940379+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:44:25.941804+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:25.984875+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.481647+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.481654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.527454+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.796122+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.796233+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.797017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.797024+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.804043+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:26.817274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.016407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.016975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.017453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.159217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.159497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.247743+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.544343+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:27.768394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:29.034866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:44:29.035418+00:00", "trade", 9.33, 3.0]
["2026-09-23T14:44:29.035419+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:44:29.035511+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035519+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035526+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035533+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035540+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035547+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035554+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035560+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035565+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:44:29.035567+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035580+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035587+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035670+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:44:29.035773+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:29.035774+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036007+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036019+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036064+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036152+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036164+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:44:29.036167+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036188+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036201+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036223+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036236+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036621+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.036627+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.038289+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:44:29.038431+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.038820+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:44:29.047628+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:44:29.048352+00:00", "trade", 9.335, 289.0]
["2026-09-23T14:44:29.059504+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:44:29.064916+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.081687+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:44:29.231450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.233807+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:29.355530+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:31.640746+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.383889+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.384844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.385002+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.385297+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.385873+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:32.971759+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:33.928802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:34.624859+00:00", "trade", 9.3368, 2.0]
["2026-09-23T14:44:34.625232+00:00", "trade", 9.3368, 1.0]
["2026-09-23T14:44:34.680026+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:34.680487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:35.612030+00:00", "trade", 9.3202, 9.0]
["2026-09-23T14:44:35.612398+00:00", "trade", 9.3202, 1.0]
["2026-09-23T14:44:37.153563+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:39.413246+00:00", "trade", 9.335, 9.0]
["2026-09-23T14:44:39.714451+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:39.763198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:39.763668+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:39.767136+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:39.826398+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:44:40.494945+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:40.529010+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:40.529189+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:44:40.529190+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:40.529192+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:44:40.529206+00:00", "trade", 9.34, 81.0]
["2026-09-23T14:44:40.529209+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:44:40.529211+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:44:40.529211+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529219+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529227+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529258+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529266+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.529277+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529282+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529303+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529317+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529324+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529331+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529339+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529344+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529347+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529396+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529547+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529574+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529632+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529665+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529692+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529729+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529765+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.529801+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.532995+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.534718+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.535744+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.535776+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.536245+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.549974+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.559713+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.559739+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.559770+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.561166+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.561172+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.561179+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.561204+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:40.561206+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:44:40.561314+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561407+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561658+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561681+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561789+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.561874+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.596926+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.612505+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.613008+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.623750+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.739350+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:40.891668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.047923+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.088753+00:00", "trade", 9.35, 180.0]
["2026-09-23T14:44:41.276096+00:00", "trade", 9.3473, 250.0]
["2026-09-23T14:44:41.276842+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.277377+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.548306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.752434+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:41.864635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:42.306228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:42.463546+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:44:43.217910+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:43.974816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.116310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.264444+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.395670+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:44:44.799468+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.965460+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.965925+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.967918+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:44.968466+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:45.237422+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:45.255850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:45.255945+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:47.293571+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:47.713477+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.076605+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.089142+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.089681+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.377850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.378601+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.679339+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:48.905578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:49.703374+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:50.026345+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:50.442972+00:00", "trade", 9.3499, 70.0]
["2026-09-23T14:44:50.732048+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:50.956972+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:50.968335+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:52.762184+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:52.762648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:52.774991+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.067539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.192213+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449839+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:44:53.449840+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:53.449841+00:00", "trade", 9.34, 67.0]
["2026-09-23T14:44:53.449846+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:44:53.449846+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:44:53.449929+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449933+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:53.449936+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:44:53.449936+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449937+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:44:53.449939+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:53.449939+00:00", "trade", 9.34, 8.0]
["2026-09-23T14:44:53.449940+00:00", "trade", 9.34, 31.0]
["2026-09-23T14:44:53.449942+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:44:53.449943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449944+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:44:53.449950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449953+00:00", "trade", 9.34, 73.0]
["2026-09-23T14:44:53.449957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449964+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449971+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449983+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.449991+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450005+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450018+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450025+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450032+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450039+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450046+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450123+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450135+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450142+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:53.450149+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450157+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450164+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450174+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450181+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450187+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450191+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450201+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450207+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450214+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450222+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450227+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:53.450228+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:44:53.450229+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450236+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450244+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:53.450244+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:44:53.450245+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450247+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:44:53.450253+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450259+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450266+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450273+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450280+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450287+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450324+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450376+00:00", "trade", 9.345, 4.0]
["2026-09-23T14:44:53.450378+00:00", "trade", 9.335, 53.0]
["2026-09-23T14:44:53.450379+00:00", "trade", 9.335, 47.0]
["2026-09-23T14:44:53.450438+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450473+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:53.450481+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450497+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450528+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450535+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450542+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450565+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450579+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450638+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450688+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450704+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450719+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450755+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450769+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450784+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.450890+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.451180+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.451303+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.452919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:53.458569+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:54.540084+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:44:54.542046+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:44:54.692100+00:00", "trade", 9.335, 500.0]
["2026-09-23T14:44:55.014363+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:44:55.014489+00:00", "trade", 9.335, 47.0]
["2026-09-23T14:44:55.016647+00:00", "trade", 9.335, 3.0]
["2026-09-23T14:44:55.030481+00:00", "trade", 9.335, 57.0]
["2026-09-23T14:44:55.040566+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:44:55.685261+00:00", "trade", 9.335, 50.0]
["2026-09-23T14:44:56.069541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.069996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.077087+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:44:56.077511+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.077533+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.077561+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.077586+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.078002+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.078040+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.078048+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.078498+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.083210+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.085172+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.089054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.147611+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.490611+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:56.490630+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:44:57.019565+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:57.019566+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:44:57.019567+00:00", "trade", 9.34, 308.0]
["2026-09-23T14:44:57.019592+00:00", "trade", 9.34, 192.0]
["2026-09-23T14:44:57.019594+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:44:57.019792+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019800+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019813+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019820+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019826+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019833+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019840+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019846+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019849+00:00", "trade", 9.34, 1072.0]
["2026-09-23T14:44:57.019853+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019859+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019874+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019881+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:44:57.019981+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020345+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020357+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020440+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020447+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020505+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.020576+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.021330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.024626+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:44:57.233975+00:00", "trade", 9.345, 6.0]
["2026-09-23T14:44:57.235140+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:57.244110+00:00", "trade", 9.345, 135.0]
["2026-09-23T14:44:58.907857+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:44:59.064174+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:44:59.945779+00:00", "trade", 9.345, 213.0]
["2026-09-23T14:44:59.952819+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:44:59.955697+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:00.075667+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:01.067263+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.067911+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.068635+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.182597+00:00", "trade", 9.348, 92.0]
["2026-09-23T14:45:01.204050+00:00", "trade", 9.3477, 80.0]
["2026-09-23T14:45:01.212132+00:00", "trade", 9.3425, 205.0]
["2026-09-23T14:45:01.337684+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.337978+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.338012+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.338325+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.338855+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.529796+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.562231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.563070+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.563439+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.627274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.628092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.655417+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.683717+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.705410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.706002+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:01.893736+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:02.852407+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:03.487947+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:03.488414+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:03.538789+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:03.597620+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:03.777365+00:00", "trade", 9.345, 55.0]
["2026-09-23T14:45:04.214833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:04.215210+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:04.269799+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:04.270271+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:05.601151+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:06.876464+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:07.160520+00:00", "trade", 9.345, 12.0]
["2026-09-23T14:45:07.162946+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:07.163403+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:07.862068+00:00", "trade", 9.345, 26.0]
["2026-09-23T14:45:07.986513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:08.337251+00:00", "trade", 9.345, 750.0]
["2026-09-23T14:45:08.542266+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:08.560339+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:09.129978+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:09.130441+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:10.665491+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:45:10.703525+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.489945+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.490438+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.490527+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.825439+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.845979+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.994278+00:00", "trade", 9.345, 400.0]
["2026-09-23T14:45:12.994528+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.994534+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.995570+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.996341+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996429+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.996515+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996596+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996696+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996773+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996820+00:00", "trade", 9.345, 38.0]
["2026-09-23T14:45:12.996822+00:00", "trade", 9.34, 600.0]
["2026-09-23T14:45:12.996824+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:45:12.996825+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.996827+00:00", "trade", 9.34, 72.0]
["2026-09-23T14:45:12.996831+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:45:12.996831+00:00", "trade", 9.34, 162.0]
["2026-09-23T14:45:12.996841+00:00", "trade", 9.34, 28.0]
["2026-09-23T14:45:12.996841+00:00", "trade", 9.34, 38.0]
["2026-09-23T14:45:12.996848+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996851+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996920+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:45:12.996921+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:45:12.996922+00:00", "trade", 9.34, 9.0]
["2026-09-23T14:45:12.996922+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.996924+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.996924+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996926+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:45:12.996930+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996934+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:45:12.996937+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996938+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.996944+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996956+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996964+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996970+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996983+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996990+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.996996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997000+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.997003+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997010+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997056+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997059+00:00", "trade", 9.34, 4.0]
["2026-09-23T14:45:12.997062+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997069+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997071+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997075+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.997088+00:00", "trade", 9.34, 23.0]
["2026-09-23T14:45:12.997098+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997102+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997117+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997146+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997172+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.997177+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997190+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997211+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.997213+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:45:12.997213+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:45:12.997213+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:12.997216+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:45:12.997218+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.997218+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:45:12.997246+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.997257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997264+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997275+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997281+00:00", "trade", 9.34, 18.0]
["2026-09-23T14:45:12.997284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997323+00:00", "trade", 9.34, 150.0]
["2026-09-23T14:45:12.997329+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997387+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997395+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997415+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997434+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997466+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997482+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997494+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997515+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997607+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997616+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997639+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997656+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997673+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997717+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997733+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997768+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997816+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997839+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.997861+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.998192+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.999295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.999299+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:12.999780+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:12.999819+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.000583+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.000872+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.001639+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.002096+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.028553+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.032033+00:00", "trade", 9.3375, 1070.0]
["2026-09-23T14:45:13.076075+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.076675+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:13.076825+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.077280+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.077825+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:13.078935+00:00", "trade", 9.3325, 311.0]
["2026-09-23T14:45:13.079022+00:00", "trade", 9.33, 1100.0]
["2026-09-23T14:45:13.079128+00:00", "trade", 9.33, 700.0]
["2026-09-23T14:45:13.079213+00:00", "trade", 9.33, 311.0]
["2026-09-23T14:45:13.080595+00:00", "trade", 9.33, 21.0]
["2026-09-23T14:45:13.080704+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:45:13.080937+00:00", "trade", 9.33, 518.0]
["2026-09-23T14:45:13.080939+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.081012+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:45:13.081012+00:00", "trade", 9.33, 17.0]
["2026-09-23T14:45:13.081135+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.081264+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.081300+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.081403+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.082686+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.093466+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:45:13.093545+00:00", "trade", 9.33, 311.0]
["2026-09-23T14:45:13.095866+00:00", "trade", 9.33, 382.0]
["2026-09-23T14:45:13.095875+00:00", "trade", 9.33, 1000.0]
["2026-09-23T14:45:13.095883+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:45:13.095887+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:45:13.095892+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:45:13.095901+00:00", "trade", 9.33, 307.0]
["2026-09-23T14:45:13.095903+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.096361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.096899+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.096926+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.096943+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.097455+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.097462+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.098462+00:00", "trade", 9.33, 93.0]
["2026-09-23T14:45:13.098468+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.098488+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:45:13.098950+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.099413+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.099881+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.103398+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.103967+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.254221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.348206+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:13.510660+00:00", "trade", 9.335, 9.0]
["2026-09-23T14:45:13.618009+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.021974+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:45:14.021975+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:45:14.022052+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022278+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:45:14.022383+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.022476+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022483+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.022666+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.022707+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022709+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022752+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.022795+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022813+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022883+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:14.022902+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:14.022944+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:16.795812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.037368+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.037396+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.037456+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.037845+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.037914+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.047726+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.051051+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.183105+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:45:17.429289+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:45:17.612217+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.640188+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.672808+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.794322+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:17.794781+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:19.070511+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:19.070966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:21.102191+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:45:21.103001+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:21.103462+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:21.103474+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:21.928143+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:22.385689+00:00", "trade", 9.335, 13.0]
["2026-09-23T14:45:22.386050+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:45:22.386502+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:22.562802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:22.563260+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:23.085426+00:00", "trade", 9.335, 20.0]
["2026-09-23T14:45:23.464782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:23.465239+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:23.466399+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.466588+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.466719+00:00", "trade", 9.335, 289.0]
["2026-09-23T14:45:23.467084+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.467199+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.467237+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.467278+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.467305+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:45:23.507449+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:45:24.472241+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:24.765859+00:00", "trade", 9.336, 15.0]
["2026-09-23T14:45:24.771235+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:24.836172+00:00", "trade", 9.324, 100.0]
["2026-09-23T14:45:24.915627+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:24.916320+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:25.216663+00:00", "trade", 9.33, 150.0]
["2026-09-23T14:45:25.217361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:25.344717+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:25.345175+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:25.762184+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:45:25.970664+00:00", "trade", 9.33, 205.0]
["2026-09-23T14:45:27.280559+00:00", "trade", 9.335, 480.0]
["2026-09-23T14:45:27.444914+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:27.554343+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:28.764733+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:28.765190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:29.359466+00:00", "trade", 9.33, 600.0]
["2026-09-23T14:45:30.176108+00:00", "trade", 9.3386, 5.0]
["2026-09-23T14:45:30.467788+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:45:30.468836+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:30.783671+00:00", "trade", 9.335, 20.0]
["2026-09-23T14:45:31.917122+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:45:31.917131+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:45:31.917139+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:31.917141+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:45:31.917153+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:31.917156+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917229+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917332+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917619+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917633+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917644+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917657+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917665+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917678+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917710+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.917867+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.918018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.918066+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.918131+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:31.927715+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:32.394753+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:32.495685+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:32.539060+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:33.627605+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:45:33.640264+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:33.640721+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:33.656777+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:33.657239+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.489692+00:00", "trade", 9.335, 700.0]
["2026-09-23T14:45:35.583346+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.643524+00:00", "trade", 9.3351, 6.0]
["2026-09-23T14:45:35.787282+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.787746+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.788042+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.790061+00:00", "trade", 9.335, 6.0]
["2026-09-23T14:45:35.845304+00:00", "trade", 9.3172, 10.0]
["2026-09-23T14:45:35.997257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.997489+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.997967+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:35.998423+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:36.041466+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:45:36.045438+00:00", "trade", 9.335, 4.0]
["2026-09-23T14:45:38.056819+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:38.057279+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:38.057293+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:38.218556+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:38.371560+00:00", "trade", 9.3364, 10.0]
["2026-09-23T14:45:39.052015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:39.052472+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:39.113384+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:39.113847+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:39.649538+00:00", "trade", 9.3351, 300.0]
["2026-09-23T14:45:40.224412+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:40.224828+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:40.224876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:40.224885+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:40.225284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:40.830739+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.008093+00:00", "trade", 9.3377, 8.0]
["2026-09-23T14:45:42.941357+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.942454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.942514+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.943629+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.943674+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.944276+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.948320+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.948425+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.962168+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.962406+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.962597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.962636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.963052+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:42.963065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:43.009955+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:43.010148+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:45:43.010159+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:43.010168+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:43.010224+00:00", "trade", 9.34, 12.0]
["2026-09-23T14:45:43.010225+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:45:43.010226+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:45:43.010246+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:45:43.010270+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:45:43.010281+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:45:43.010288+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:45:43.010296+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:45:43.010296+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:45:43.010310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010318+00:00", "trade", 9.34, 95.0]
["2026-09-23T14:45:43.010395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010402+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010563+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:45:43.010665+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010824+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010887+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010894+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.010895+00:00", "trade", 9.35, 108.0]
["2026-09-23T14:45:43.010927+00:00", "trade", 9.345, 29.0]
["2026-09-23T14:45:43.012038+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.012049+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.012851+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.073254+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:43.764295+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:44.122348+00:00", "trade", 9.3499, 1.0]
["2026-09-23T14:45:44.325599+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.326197+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.326542+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.419473+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.420299+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.431591+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:45:44.531693+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.532290+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.534462+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.651524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.652086+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:44.694785+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:45.683890+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:45.753407+00:00", "trade", 9.345, 26.0]
["2026-09-23T14:45:45.980698+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:46.413098+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.134793+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.156161+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.183961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.251192+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.251950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:47.252578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:48.723816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:49.100286+00:00", "trade", 9.341, 500.0]
["2026-09-23T14:45:49.101094+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:49.788961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:49.819406+00:00", "trade", 9.345, 40.0]
["2026-09-23T14:45:50.471069+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:50.471109+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:50.471528+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:50.482465+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:50.512644+00:00", "trade", 9.345, 204.0]
["2026-09-23T14:45:50.598436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:50.842012+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:45:51.141854+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:51.175688+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:51.702973+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:52.206702+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:53.173711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:53.179399+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:53.957850+00:00", "trade", 9.347, 3.0]
["2026-09-23T14:45:55.278310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.310665+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.330208+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.398816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.482796+00:00", "trade", 9.3216, 100.0]
["2026-09-23T14:45:55.894400+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.894565+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.895042+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.902076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.904878+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.942418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.942822+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:55.943280+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:56.204228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:56.252560+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:57.150833+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:45:57.167561+00:00", "trade", 9.345, 33.0]
["2026-09-23T14:45:57.536604+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:57.538341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:57.617854+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:57.618944+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:57.982966+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:45:58.140510+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:58.166255+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:58.175058+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:58.278522+00:00", "trade", 9.3486, 3.0]
["2026-09-23T14:45:58.551641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:58.710530+00:00", "trade", 9.3401, 2.0]
["2026-09-23T14:45:58.786783+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:45:59.012943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:45:59.019050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:01.330636+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:46:01.438776+00:00", "trade", 9.345, 46.0]
["2026-09-23T14:46:01.440198+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:01.440240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:01.452493+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:01.606818+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:01.846130+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.474935+00:00", "trade", 9.3481, 500.0]
["2026-09-23T14:46:02.479080+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:46:02.596157+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.596490+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.596622+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.678943+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:46:02.679406+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.679711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.786995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:02.790993+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:03.024037+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:03.024164+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:03.119097+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:03.225995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:03.519021+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:46:03.569526+00:00", "trade", 9.345, 1000.0]
["2026-09-23T14:46:03.914637+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.017671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.259513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.259527+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.332136+00:00", "trade", 9.3499, 200.0]
["2026-09-23T14:46:04.512758+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.591818+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:04.756371+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:46:06.672582+00:00", "trade", 9.345, 213.0]
["2026-09-23T14:46:06.849235+00:00", "trade", 9.35, 72.0]
["2026-09-23T14:46:06.951393+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:46:08.234966+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.235321+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.281774+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.282139+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.285529+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288212+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288324+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:46:08.288325+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:08.288327+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:46:08.288328+00:00", "trade", 9.34, 18.0]
["2026-09-23T14:46:08.288331+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:08.288333+00:00", "trade", 9.34, 21.0]
["2026-09-23T14:46:08.288434+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:46:08.288439+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:46:08.288441+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:46:08.288445+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:46:08.288454+00:00", "trade", 9.34, 44.0]
["2026-09-23T14:46:08.288467+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:08.288467+00:00", "trade", 9.34, 4.0]
["2026-09-23T14:46:08.288467+00:00", "trade", 9.34, 9.0]
["2026-09-23T14:46:08.288473+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288485+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:08.288487+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:08.288487+00:00", "trade", 9.34, 217.0]
["2026-09-23T14:46:08.288488+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288502+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288504+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:08.288506+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:46:08.288506+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:46:08.288510+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288518+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288531+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288540+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:08.288547+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288554+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288561+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288568+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288575+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288581+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288589+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288598+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288607+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288613+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288620+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288628+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288635+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288652+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288659+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:08.288675+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.288720+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.288864+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.288895+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.288943+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.288980+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289006+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289019+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289049+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289064+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289075+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289274+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289632+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.289651+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:46:08.290156+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.312212+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.327036+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.430033+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:08.797252+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:10.652842+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:10.652860+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:10.653306+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:10.669632+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:11.410941+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:46:12.036965+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:46:12.222891+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:46:14.106324+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:14.106770+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:14.106823+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:14.230576+00:00", "trade", 9.3396, 900.0]
["2026-09-23T14:46:15.038966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:15.039454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:15.062486+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:46:15.243126+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:15.244278+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:15.244883+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:15.260015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.032776+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051209+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051271+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051297+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051305+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051314+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051575+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051722+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051750+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.051894+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.052150+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.052203+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.052696+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.052765+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.052769+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:46:16.053176+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.053230+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:16.054065+00:00", "trade", 9.34, 88.0]
["2026-09-23T14:46:16.054066+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:46:16.054089+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054096+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054103+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054116+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054123+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054130+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054136+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054149+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054155+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054161+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:46:16.054162+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:16.054162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054169+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054176+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054458+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054563+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054584+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.054874+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.055024+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.055197+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.055324+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.055648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.057879+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.072966+00:00", "trade", 9.34, 11.0]
["2026-09-23T14:46:16.132038+00:00", "trade", 9.345, 4.0]
["2026-09-23T14:46:16.254915+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:16.553607+00:00", "trade", 9.3401, 30.0]
["2026-09-23T14:46:17.013972+00:00", "trade", 9.345, 97.0]
["2026-09-23T14:46:17.014028+00:00", "trade", 9.345, 438.0]
["2026-09-23T14:46:17.348795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.349778+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838049+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838366+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838476+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838616+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838644+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.838939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.839320+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.839330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.839777+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.842020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.844827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:17.845111+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:19.349484+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:20.033520+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:20.033978+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:20.155031+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:20.915271+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:46:21.287295+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.287758+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.287767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.339936+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.648525+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.649018+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.649536+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.651721+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.653323+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.655094+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.655547+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.656542+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.674868+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.674958+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.675398+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.676641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:21.782641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.056442+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.174316+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.179715+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.224524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.224986+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.226628+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.254827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.255606+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.406228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.426266+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.426732+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.543366+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.543849+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.544352+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.695077+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.695522+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.695982+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.696440+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:22.892430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:23.204788+00:00", "trade", 9.34, 117.0]
["2026-09-23T14:46:23.205160+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:23.205491+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:23.205527+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:23.205647+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:23.205772+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:23.205774+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:46:23.205776+00:00", "trade", 9.34, 90.0]
["2026-09-23T14:46:23.205776+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:46:23.205908+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205922+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205929+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205936+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205943+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205949+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205955+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205963+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.205969+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206044+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206059+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206069+00:00", "trade", 9.34, 68.0]
["2026-09-23T14:46:23.206081+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:46:23.206168+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206273+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206283+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206292+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206302+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206322+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:46:23.206368+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:23.206370+00:00", "trade", 9.34, 7.0]
["2026-09-23T14:46:23.206380+00:00", "trade", 9.34, 93.0]
["2026-09-23T14:46:23.206387+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:46:23.206388+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:23.206389+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206434+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206500+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:46:23.206510+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206523+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206543+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206580+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206623+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206660+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206701+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206758+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206832+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206872+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206884+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206900+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206914+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206921+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206977+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.206992+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207181+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207202+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207343+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.207377+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.209829+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.220963+00:00", "trade", 9.33, 17.0]
["2026-09-23T14:46:23.221029+00:00", "trade", 9.335, 42.0]
["2026-09-23T14:46:23.221030+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:46:23.221033+00:00", "trade", 9.33, 88.0]
["2026-09-23T14:46:23.221648+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221694+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221709+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221718+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221740+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221762+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.221775+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.222004+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.222037+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.222261+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.222651+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.232982+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.235630+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.235948+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.236300+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.236313+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.236475+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.265836+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.265844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.306859+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.306867+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.307345+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.417682+00:00", "trade", 9.335, 13.0]
["2026-09-23T14:46:23.451270+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.451329+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.451587+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.452031+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.452099+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.454022+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.555779+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.556180+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.556208+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.589026+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.638787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.638891+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.639234+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.639327+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.660575+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.661025+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.661546+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.925328+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:23.925559+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.042976+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.043159+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.043680+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.044137+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.045878+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.056134+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.212762+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.212774+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.213228+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.215350+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:24.374373+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575599+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575607+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575641+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575773+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575819+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575850+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.575882+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.576236+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.576276+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.576749+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.577940+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:46:25.577942+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:46:25.577943+00:00", "trade", 9.33, 13.0]
["2026-09-23T14:46:25.577945+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:46:25.578058+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:46:25.578072+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:46:25.578072+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.578248+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578255+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578264+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578278+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578286+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578293+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578299+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578305+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578311+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578318+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578324+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578331+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578338+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578346+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:25.578347+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:46:25.578348+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:46:25.578348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578359+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578379+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578536+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578587+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578984+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.578996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.579123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.579179+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.579235+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.579301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.580195+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:46:25.582074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.612186+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:25.612193+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.023618+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.048538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.058595+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.058663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.058778+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.058808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.059046+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.061903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.062124+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.062432+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.062456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.062511+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.062919+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.077835+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.077961+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.078007+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.172449+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.393935+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.394295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.394394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.542840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:26.704658+00:00", "trade", 9.32, 10000.0]
["2026-09-23T14:46:26.705645+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:27.248245+00:00", "trade", 9.3201, 500.0]
["2026-09-23T14:46:27.252291+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.574961+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.603736+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.603771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.603946+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.604234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.604468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.614453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.669569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.670032+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:28.670490+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.716267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.819443+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.819899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.820183+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.820190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:29.820352+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.291884+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.292047+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.292156+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.311868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.312073+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:46:30.312074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:30.312163+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312184+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312192+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312199+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312207+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312214+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312220+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:30.312222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312229+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312243+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312270+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312276+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312881+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312958+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312980+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.312986+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.313050+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.313094+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.313972+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.316803+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.646908+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:30.915966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:31.005659+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:32.118028+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:32.118250+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:32.118296+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:32.118403+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:32.118482+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:32.118489+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:32.118496+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:32.118502+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:32.118513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118533+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118539+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118591+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118709+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.118962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.119000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.119037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.119049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.119076+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.119177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.120403+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.120843+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.125859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.132143+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.132193+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.132599+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.193811+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.193963+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.220705+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.226647+00:00", "trade", 9.325, 74.0]
["2026-09-23T14:46:32.262995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.312829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.312833+00:00", "trade", 9.33, 20.0]
["2026-09-23T14:46:32.312836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.312842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313356+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313386+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.313849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.323590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.613505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:32.613601+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.026615+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.198354+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.279446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.279919+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.280400+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:33.597334+00:00", "trade", 9.3229, 4.0]
["2026-09-23T14:46:34.646420+00:00", "trade", 9.3299, 200.0]
["2026-09-23T14:46:34.710546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:35.530506+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:38.172493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:38.172944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:38.971120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.009523+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.097138+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.161965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.340151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.340663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.341197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.382594+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.453480+00:00", "trade", 9.3244, 28.0]
["2026-09-23T14:46:39.648715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:39.649199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.026607+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.062567+00:00", "trade", 9.325, 65.0]
["2026-09-23T14:46:40.395134+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.428415+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.428465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.429277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.429734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.432188+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.432201+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.434942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.435455+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.493297+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.493742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.543402+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:46:40.599590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.599756+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.599828+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.600197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.600235+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.600455+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.602740+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.603120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.605104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.778018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:40.893774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:41.197795+00:00", "trade", 9.33, 80.0]
["2026-09-23T14:46:41.197797+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:46:41.197893+00:00", "trade", 9.33, 28.0]
["2026-09-23T14:46:41.197894+00:00", "trade", 9.33, 72.0]
["2026-09-23T14:46:41.197894+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:41.197902+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197911+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197918+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197924+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197937+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197944+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197950+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197957+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197963+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197968+00:00", "trade", 9.33, 128.0]
["2026-09-23T14:46:41.197969+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:46:41.197970+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:46:41.197971+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.197985+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.197991+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.197998+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198004+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198047+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198355+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198467+00:00", "trade", 9.34, 123.0]
["2026-09-23T14:46:41.198479+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198526+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.198637+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.199876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:41.322103+00:00", "trade", 9.3301, 200.0]
["2026-09-23T14:46:41.838484+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.208669+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.849478+00:00", "trade", 9.3301, 8.0]
["2026-09-23T14:46:43.850732+00:00", "trade", 9.3301, 3.0]
["2026-09-23T14:46:47.334123+00:00", "trade", 9.335, 250.0]
["2026-09-23T14:46:48.537314+00:00", "trade", 9.3386, 1.0]
["2026-09-23T14:46:48.714774+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:48.799785+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:49.982093+00:00", "trade", 9.3333, 71.0]
["2026-09-23T14:46:50.004243+00:00", "trade", 9.3333, 1.0]
["2026-09-23T14:46:50.677901+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:50.677933+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:50.679309+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059128+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059230+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059255+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059380+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059520+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.059544+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.082942+00:00", "trade", 9.3301, 1070.0]
["2026-09-23T14:46:51.083265+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.083346+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:51.083527+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:51.083531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083538+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083582+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083611+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083797+00:00", "trade", 9.33, 24.0]
["2026-09-23T14:46:51.083914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.083987+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.084473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.084481+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.085057+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.091533+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.091983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.092514+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.132229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.596480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:51.832374+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.034201+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.034983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.085673+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.328414+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.944834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.945579+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.945625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:52.946801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.255961+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.256698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.328067+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.849869+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.860969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:53.961658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:54.052606+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.602097+00:00", "trade", 9.323, 200.0]
["2026-09-23T14:46:56.603047+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.603063+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.603080+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.603519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.944690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:56.976442+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.383356+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.383820+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.625156+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.660636+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.660704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.661102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.671581+00:00", "trade", 9.325, 31.0]
["2026-09-23T14:46:58.673780+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.673833+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.674232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.680484+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.680515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.681036+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.720315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:46:58.727372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:00.059557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:00.059573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:00.802256+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:47:02.524718+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:02.525187+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:02.531658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:02.932525+00:00", "trade", 9.325, 19.0]
["2026-09-23T14:47:03.048144+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.048334+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.048437+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.048451+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.048900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.048964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.049661+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.158731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.159217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.426302+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.545339+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.545542+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.546165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.553724+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.561279+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.561282+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:47:03.561282+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:03.561283+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:03.561370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.561377+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.561389+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:03.561390+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:47:03.561391+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:47:03.561391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:03.561399+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561405+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:03.561406+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561412+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561419+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561426+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561433+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561439+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561446+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561459+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561463+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:47:03.561465+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561466+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:03.561466+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:03.561472+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561479+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561485+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561506+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561512+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:03.561513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561859+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561902+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561934+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.561941+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562141+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562151+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562183+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562287+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.562437+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.564848+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.583887+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:47:03.639567+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:03.658308+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:47:03.659186+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:47:03.762438+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.066958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613101+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613288+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613318+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613353+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613500+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613673+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.613685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:04.812511+00:00", "trade", 9.3109, 74.0]
["2026-09-23T14:47:04.849967+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:47:04.849969+00:00", "trade", 9.31, 95.0]
["2026-09-23T14:47:04.849969+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:47:04.849969+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850014+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850030+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850037+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850043+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:47:04.850045+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850069+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850085+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850091+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850098+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850105+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850112+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850115+00:00", "trade", 9.305, 35.0]
["2026-09-23T14:47:04.850118+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850125+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850163+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:47:04.850190+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:47:04.850345+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850419+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850648+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850811+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850831+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.850842+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.852247+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.858790+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.881275+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.881721+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:04.913782+00:00", "trade", 9.305, 10.0]
["2026-09-23T14:47:05.026754+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:47:05.026757+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:47:05.026757+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:47:05.027152+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.027164+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.027189+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.027196+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.615218+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.615253+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.615276+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.726047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.729383+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.729445+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.729872+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.729919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.730064+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.730070+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.730372+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.774200+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.774561+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.774916+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.776200+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.776213+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.785228+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.801746+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802067+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802138+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802209+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802212+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:47:05.802238+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:47:05.802454+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:47:05.802536+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:47:05.802536+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802543+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802554+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802561+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802568+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802582+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802589+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802602+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802701+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802708+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802759+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.802857+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:47:05.802858+00:00", "trade", 9.31, 50.0]
["2026-09-23T14:47:05.802945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803019+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803216+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.803646+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.805123+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.822116+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:47:05.823489+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.912359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:05.912804+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:06.012606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:06.484554+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:06.626836+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:07.057328+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:47:07.057842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:07.425273+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:07.425298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:07.425778+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:07.694658+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:08.510298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:08.514479+00:00", "trade", 9.315, 11.0]
["2026-09-23T14:47:08.534142+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:47:08.755512+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:09.033062+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:09.033514+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:09.993440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:10.015421+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:47:10.016164+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:10.338327+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:47:10.339255+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:10.857138+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:10.857156+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:10.857629+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:11.155023+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:13.065160+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:47:13.065953+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:13.066348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:13.438757+00:00", "trade", 9.3199, 26.0]
["2026-09-23T14:47:13.461634+00:00", "trade", 9.3199, 1.0]
["2026-09-23T14:47:13.562330+00:00", "trade", 9.3167, 2.0]
["2026-09-23T14:47:13.564849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:13.565311+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:14.860649+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:14.861112+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:14.954723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:14.955654+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:18.102575+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:18.103028+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:19.437340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:20.027926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:23.990246+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:47:23.991058+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.959683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.959946+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.960063+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.960133+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.960611+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:25.963995+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.499623+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:47:26.885945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.885952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.977670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.978019+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.978073+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.978132+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.978660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.992644+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993105+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993119+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993142+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993175+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993602+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:26.993654+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004258+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004331+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004792+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.004988+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.005101+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:27.213321+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:47:29.540982+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:47:29.541644+00:00", "trade", 9.32, 130.0]
["2026-09-23T14:47:30.255255+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:31.274573+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:47:31.676204+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:32.138828+00:00", "trade", 9.315, 45.0]
["2026-09-23T14:47:32.148472+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:47:34.032599+00:00", "trade", 9.32, 15.0]
["2026-09-23T14:47:34.032609+00:00", "trade", 9.32, 71.0]
["2026-09-23T14:47:34.032609+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:34.032622+00:00", "trade", 9.32, 15.0]
["2026-09-23T14:47:34.032948+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:47:34.032964+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:34.032973+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033083+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033188+00:00", "trade", 9.32, 183.0]
["2026-09-23T14:47:34.033196+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033342+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:34.033343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:47:34.033601+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033608+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033614+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033628+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033635+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033642+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033649+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033656+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033664+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033671+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033685+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:47:34.033687+00:00", "trade", 9.32, 117.0]
["2026-09-23T14:47:34.033688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033693+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033747+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033755+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033763+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033772+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033779+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033794+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.033891+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034192+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034212+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034231+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.034829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.035030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.036756+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:47:34.038621+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:34.040268+00:00", "trade", 9.325, 104.0]
["2026-09-23T14:47:34.936916+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:35.001782+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:47:35.452557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:35.453025+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.026563+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.027020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.138629+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.417011+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:47:36.454914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.581804+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.582682+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:36.880732+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:37.057360+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:37.214413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:37.452434+00:00", "trade", 9.3214, 60.0]
["2026-09-23T14:47:37.575740+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:37.576725+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880073+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:39.880491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880737+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880800+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880811+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.880962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.881048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.922567+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.980847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:39.980865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:40.019466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:40.085573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:41.310391+00:00", "trade", 9.325, 122.0]
["2026-09-23T14:47:41.334395+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:41.393515+00:00", "trade", 9.325, 2000.0]
["2026-09-23T14:47:42.079131+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.366669+00:00", "trade", 9.325, 207.0]
["2026-09-23T14:47:43.629625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.629719+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.667488+00:00", "trade", 9.3222, 100.0]
["2026-09-23T14:47:43.668267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.668720+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.672099+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.982520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.982570+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.982578+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:43.982716+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.006952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.160158+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.175070+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.180985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.181665+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.250840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.250848+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.251521+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.251575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.252323+00:00", "trade", 9.328, 107.0]
["2026-09-23T14:47:44.252680+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:47:44.253453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.253957+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.253970+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530392+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530409+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530460+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.530560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.574821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.574835+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.617535+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.617995+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618178+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618214+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618629+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618640+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.618682+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.620183+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:44.645581+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:45.156672+00:00", "trade", 9.33, 17.0]
["2026-09-23T14:47:46.058476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:46.058932+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:46.098886+00:00", "trade", 9.321, 10.0]
["2026-09-23T14:47:47.040294+00:00", "trade", 9.32, 17.0]
["2026-09-23T14:47:47.118376+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.118428+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.118476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.118489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.118520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.119000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.119070+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.121115+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.129802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.149394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.149427+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.149652+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.149757+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.149821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:47.153394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:48.238931+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:47:48.648910+00:00", "trade", 9.3217, 50.0]
["2026-09-23T14:47:49.333053+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:49.333063+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:49.333370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:49.333468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:49.333835+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:49.338101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:51.674147+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:51.676614+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:47:51.677876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:51.678352+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:51.678818+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:51.817690+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:47:54.123080+00:00", "trade", 9.3268, 100.0]
["2026-09-23T14:47:54.413290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413509+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413575+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413785+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.413973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.443994+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.444007+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.444075+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.444558+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.444644+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.444683+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.445095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.491675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.491705+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.491718+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.492019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.492104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.492464+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520354+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520395+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.520922+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.566702+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.605757+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.606221+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.606250+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.785214+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786153+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786578+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786871+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.786987+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.788854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.989584+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.989798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.989853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.989952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.990303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:54.999789+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.280579+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.371505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.371508+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:55.371827+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.371927+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:47:55.371927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.372068+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.372322+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.372384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.372565+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.372770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.373502+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:55.854196+00:00", "trade", 9.3201, 3.0]
["2026-09-23T14:47:55.980132+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:47:56.030883+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:47:56.608320+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.608438+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.610809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.674589+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675080+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675186+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675268+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675546+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.675726+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.676178+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.704377+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.754842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.754902+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.755306+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.755342+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.755466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.755787+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.795398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.795474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.795597+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.808559+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.808585+00:00", "trade", 9.325, 600.0]
["2026-09-23T14:47:56.808585+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.809019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.809077+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.809116+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.809332+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:56.809467+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.005873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.005903+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.006354+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.006574+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.006817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393197+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393408+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393701+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.393986+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.423645+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.423691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.424088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.424203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.424469+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.424646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.424849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.478944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.479407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.479878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.479972+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.574298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.574356+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.574434+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.574598+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.574795+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.575056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.575247+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.576925+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.797298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.820426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:58.820661+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.186581+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.186940+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.187218+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.187262+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.187304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.188563+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.202465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596071+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596617+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596810+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596860+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:47:59.596972+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121162+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121262+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121636+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.121672+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.122094+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.122381+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.181534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.630497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.630541+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.630583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.630704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.906816+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907354+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907385+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.907868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.913086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:00.913295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.098654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.099110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.099513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.206244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.219081+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.231158+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.231748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.295880+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.296421+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.316380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.912134+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.912606+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:01.913144+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.203737+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.203854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.206505+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.213103+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.213255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.213333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.678190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.678266+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.708200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.823666+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:02.828239+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.253029+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.254488+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.309057+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.367524+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.381594+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.462082+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.490288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.676953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.736018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.736268+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.850521+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.850577+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.851018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.851473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.851941+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:03.904190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.163036+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.163800+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.480237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.707258+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.807784+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.808238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.852117+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.855738+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.934868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.935323+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.935331+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.936173+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.936629+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.936653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.943169+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:04.974959+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.178554+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.179024+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.179045+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.179820+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.232019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.233296+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.259900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.259926+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.260380+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.288556+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.308689+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:05.628705+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:07.074202+00:00", "trade", 9.3272, 100.0]
["2026-09-23T14:48:07.076806+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:07.077260+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:07.349164+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:48:08.137076+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.140556+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:48:08.571968+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572205+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572712+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572728+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.572970+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.573242+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.573699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.574862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.582135+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.582572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.663989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.927048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.927130+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:08.940112+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.119049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.332913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.398289+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.408756+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.576093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.695803+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:09.798860+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.575117+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.583300+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.583799+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.584635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.585161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.585593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.587300+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.588540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.595348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.778222+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:48:10.778980+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.784857+00:00", "trade", 9.325, 4900.0]
["2026-09-23T14:48:10.785294+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.785318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.785543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.785572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.785692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.785780+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.786026+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.788944+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.790557+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.808477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.830114+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.898979+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:48:10.899061+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.899411+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.899452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.899494+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.899548+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.900956+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:10.950286+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:11.525694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:11.525734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:11.963482+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:11.963937+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.020938+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.320073+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.496184+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.496653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.496750+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.511566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.969961+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:12.987501+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.106149+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.106637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.106694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.107096+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.107145+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.110154+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.116090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.118387+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.362863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.363295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.363298+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.363333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.363426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.363794+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.376583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:13.477270+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:15.932102+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.229041+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.229429+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.229494+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.230249+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.232217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.320376+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.320479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.322107+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.330782+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.368631+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:48:16.369098+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:16.585653+00:00", "trade", 9.32, 9.0]
["2026-09-23T14:48:17.913487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:18.030370+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:18.555560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:18.637426+00:00", "trade", 9.3271, 10.0]
["2026-09-23T14:48:18.765224+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:48:18.765225+00:00", "trade", 9.32, 16.0]
["2026-09-23T14:48:18.765227+00:00", "trade", 9.32, 39.0]
["2026-09-23T14:48:18.765233+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:48:18.765234+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:48:18.765344+00:00", "trade", 9.32, 19.0]
["2026-09-23T14:48:18.765352+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765359+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765365+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765372+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765379+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765386+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765400+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765407+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765421+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765436+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765443+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765450+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:18.765510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.765625+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:48:18.765625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.765774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.765992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766036+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766096+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766139+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766588+00:00", "trade", 9.32, 47.0]
["2026-09-23T14:48:18.766589+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:18.766851+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:19.612945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:20.269112+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:20.269660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:21.376685+00:00", "trade", 9.315, 45.0]
["2026-09-23T14:48:21.606397+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:48:21.606599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:21.606654+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:48:21.606992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:21.607139+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.077747+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.077837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.077849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.078273+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.078314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.078552+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.078720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.078728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.079212+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.079617+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.079871+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.089145+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.134307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:22.655924+00:00", "trade", 9.3182, 13.0]
["2026-09-23T14:48:22.951870+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:48:23.031409+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:48:23.031409+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:23.031413+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:48:23.031415+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:48:23.031438+00:00", "trade", 9.32, 30.0]
["2026-09-23T14:48:23.031466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031486+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031500+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031508+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031521+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031659+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.031913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032131+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032149+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032160+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032190+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032239+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032254+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.032271+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.034876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:23.063019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.531281+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.531738+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.545926+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:48:24.575984+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.726247+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.727036+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:24.743459+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:48:24.744120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.071143+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.071184+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.071277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.071404+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.528214+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.579348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.599171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.606545+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:48:25.607027+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.674088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:25.782798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.185775+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.339088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.339811+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.339918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.340105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.340262+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.340742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.376824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.380126+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.380137+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.380255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.380595+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.385749+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.386123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.446627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.484997+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:26.485015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.046778+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.047493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.047742+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.047769+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.048200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.052178+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.052189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.055058+00:00", "trade", 9.3282, 100.0]
["2026-09-23T14:48:27.306076+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:48:27.306783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.307211+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.316827+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.354027+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.405382+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.467852+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.558004+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:48:27.558011+00:00", "trade", 9.32, 39.0]
["2026-09-23T14:48:27.558012+00:00", "trade", 9.32, 1072.0]
["2026-09-23T14:48:27.558042+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.558049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.558056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.558125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:48:27.558166+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558176+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558189+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558196+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558203+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558217+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558224+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558230+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558237+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558243+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:48:27.558303+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558515+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558589+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558695+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558753+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558922+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558936+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.558977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.559024+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.559244+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.560201+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:27.709295+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:28.901027+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:28.963706+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:29.110660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:29.287476+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:29.571146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:29.655320+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:31.704288+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:33.053051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:34.082824+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:34.135609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:34.379371+00:00", "trade", 9.3186, 18.0]
["2026-09-23T14:48:34.380178+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:34.531080+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:48:34.532048+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:34.789285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:35.020422+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:35.588171+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:35.588626+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:35.589053+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:35.965802+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.302147+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.302420+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.829783+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.830067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.830147+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.830242+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:36.830543+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:37.164311+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:37.331249+00:00", "trade", 9.3199, 4.0]
["2026-09-23T14:48:37.730191+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:48:38.746590+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:48:38.952547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:38.953074+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:40.120221+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:40.120694+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:40.170617+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:48:40.213091+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:40.321324+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:40.705884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.150426+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.150881+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.166299+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.310168+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.529933+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:41.530404+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:42.983047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:42.983497+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:45.439503+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:48:45.440321+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:45.440786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:45.552648+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:45.553111+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:45.579878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:46.823916+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:46.929850+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:48:46.936294+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:48:46.936306+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:48:46.937103+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:46.937125+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:46.937585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:47.025245+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:47.378036+00:00", "trade", 9.315, 9.0]
["2026-09-23T14:48:47.702158+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:48.083158+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.532827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.534308+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.534859+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:48:49.535662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.535900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.538064+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.539386+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.542959+00:00", "trade", 9.315, 18.0]
["2026-09-23T14:48:49.544911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.545174+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.547478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.555614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.557180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.561181+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.569766+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.573337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.573612+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.575321+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.589661+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.620813+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.714584+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.765774+00:00", "trade", 9.3101, 1072.0]
["2026-09-23T14:48:49.766479+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.799794+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.808446+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.819490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.825869+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.826353+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.884356+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.884898+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.886516+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:49.939486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.035640+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.666316+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.666323+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.666352+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.666734+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:50.666991+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.429682+00:00", "trade", 9.31, 45.0]
["2026-09-23T14:48:51.429686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.430153+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.430180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.430188+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.430553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.430637+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.969609+00:00", "trade", 9.31, 25.0]
["2026-09-23T14:48:51.969852+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.969904+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.969988+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.970442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:51.972004+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:52.252621+00:00", "trade", 9.3114, 161.0]
["2026-09-23T14:48:52.587084+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:48:52.673812+00:00", "trade", 9.3114, 1.0]
["2026-09-23T14:48:52.944949+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:52.992865+00:00", "trade", 9.315, 19.0]
["2026-09-23T14:48:53.408741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:53.721625+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:53.725772+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:54.209729+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:48:54.522891+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:54.587426+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:48:55.252111+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:55.252195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:55.252656+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:55.999927+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:55.999985+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:56.000266+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:56.000272+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:56.032302+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:56.857486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:56.900457+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:48:56.901662+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:48:56.903139+00:00", "trade", 9.315, 250.0]
["2026-09-23T14:48:56.903817+00:00", "trade", 9.31, 250.0]
["2026-09-23T14:48:56.905611+00:00", "trade", 9.315, 250.0]
["2026-09-23T14:48:56.906274+00:00", "trade", 9.31, 250.0]
["2026-09-23T14:48:56.914175+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:48:56.915361+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:48:57.065551+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:57.738668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:57.742306+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:57.747981+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:58.539999+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:58.544143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:58.544608+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:58.544616+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:59.785474+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:59.787247+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:48:59.805891+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:00.933760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.856462+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.857649+00:00", "trade", 9.3114, 526.0]
["2026-09-23T14:49:01.858423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.858875+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.861774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.862234+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.895450+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.985843+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:01.987735+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:02.074664+00:00", "trade", 9.3114, 1.0]
["2026-09-23T14:49:02.075953+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:02.078280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:02.716414+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:03.471474+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:49:03.471484+00:00", "trade", 9.315, 10.0]
["2026-09-23T14:49:03.472243+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:03.472249+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:03.472583+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:03.473039+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:03.943341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:04.097617+00:00", "trade", 9.315, 34.0]
["2026-09-23T14:49:04.341268+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:04.341792+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:04.402973+00:00", "trade", 9.3165, 25.0]
["2026-09-23T14:49:04.417564+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:05.433605+00:00", "trade", 9.3101, 38.0]
["2026-09-23T14:49:05.762825+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:06.080833+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:06.375613+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:49:06.376479+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:06.545281+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:49:06.626900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:07.164959+00:00", "trade", 9.3287, 100.0]
["2026-09-23T14:49:08.099909+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:08.100365+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:08.130868+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:08.196186+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:08.200520+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:08.836627+00:00", "trade", 9.3186, 1.0]
["2026-09-23T14:49:08.944706+00:00", "trade", 9.315, 25.0]
["2026-09-23T14:49:09.079580+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:49:09.080376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.080611+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.194298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.234743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.236141+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.266992+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.270748+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.438875+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.439338+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.439807+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.475541+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.623818+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.676431+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.677579+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.678303+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.705185+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.705198+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.709680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.714436+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.911020+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.911879+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:09.912340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:10.702980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:11.176678+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:12.758974+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:49:12.762257+00:00", "trade", 9.315, 85.0]
["2026-09-23T14:49:12.831914+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:12.831924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:13.221742+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.347150+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.351054+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.377815+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.378335+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.398424+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.533116+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:49:14.533494+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.662891+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:49:14.662892+00:00", "trade", 9.32, 89.0]
["2026-09-23T14:49:14.662895+00:00", "trade", 9.32, 70.0]
["2026-09-23T14:49:14.662896+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:49:14.662898+00:00", "trade", 9.32, 15.0]
["2026-09-23T14:49:14.662900+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:49:14.662903+00:00", "trade", 9.32, 21.0]
["2026-09-23T14:49:14.662913+00:00", "trade", 9.32, 16.0]
["2026-09-23T14:49:14.662940+00:00", "trade", 9.32, 38.0]
["2026-09-23T14:49:14.662943+00:00", "trade", 9.32, 46.0]
["2026-09-23T14:49:14.663203+00:00", "trade", 9.32, 500.0]
["2026-09-23T14:49:14.663218+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:49:14.663324+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:49:14.663343+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663358+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663365+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663372+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663380+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663386+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663394+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663401+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663407+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663414+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663421+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663435+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:49:14.663436+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663443+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:49:14.663480+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:49:14.663480+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:49:14.663482+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663779+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663799+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663818+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663869+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.663958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.664086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.664094+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.664107+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.664384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.664394+00:00", "trade", 9.325, 131.0]
["2026-09-23T14:49:14.664419+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.673911+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.750279+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:14.804669+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.086876+00:00", "trade", 9.3286, 10.0]
["2026-09-23T14:49:15.749287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.749330+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.749409+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.749788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.796026+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.796048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.830182+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:15.865568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.194822+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.484480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.495349+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.495356+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.666132+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.743402+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.875129+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:16.972059+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.224152+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.224613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.231432+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.232195+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.233753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.233774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.246142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.255564+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.282375+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.282425+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.282432+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.282951+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.282964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.283389+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.300445+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.324654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.324833+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.324842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.324852+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.325280+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.327240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.338758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.340179+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.340698+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.514834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.515246+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.515255+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.621707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.621949+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:17.634673+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:18.293285+00:00", "trade", 9.325, 5.0]
["2026-09-23T14:49:18.294093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:19.019432+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:49:19.019433+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:49:19.019434+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:49:19.019435+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:49:19.019438+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:19.019444+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:19.019451+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:19.019716+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019724+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019725+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:49:19.019737+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019744+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019747+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019748+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:49:19.019751+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019758+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019764+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019771+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019778+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019784+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019791+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019797+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019804+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019811+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019824+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019831+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019837+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019897+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:49:19.019946+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.019988+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:49:19.020044+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:49:19.020045+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:49:19.020045+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020239+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020315+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020438+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020459+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020479+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020492+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020505+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020518+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020529+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020534+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:49:19.020788+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020914+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.020947+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.028157+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.320736+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:49:19.321098+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:49:19.695213+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:19.870191+00:00", "trade", 9.3314, 1.0]
["2026-09-23T14:49:20.176770+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.176802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201753+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201866+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201873+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201934+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201984+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.201998+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.202185+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.203294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.203532+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.212813+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.218137+00:00", "trade", 9.335, 18.0]
["2026-09-23T14:49:20.305652+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.489887+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.490139+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.497366+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.498423+00:00", "trade", 9.3303, 20.0]
["2026-09-23T14:49:20.499120+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.499191+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.499541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.499590+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.712815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.713487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.737919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.910053+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.931719+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:20.942175+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:21.180755+00:00", "trade", 9.33, 66.0]
["2026-09-23T14:49:21.180757+00:00", "trade", 9.33, 13.0]
["2026-09-23T14:49:21.180758+00:00", "trade", 9.33, 421.0]
["2026-09-23T14:49:21.180772+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:49:21.180790+00:00", "trade", 9.33, 79.0]
["2026-09-23T14:49:21.180823+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180832+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180846+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.180930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181051+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181090+00:00", "trade", 9.33, 41.0]
["2026-09-23T14:49:21.181152+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181488+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181507+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181564+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181594+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181609+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.181765+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.184551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.185055+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:21.185670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.001973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.001998+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.002486+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.002936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.082868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.464226+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.467140+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.467165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.476777+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.476927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.477229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.477377+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.477417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.519294+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.591886+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:49:22.612746+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:49:22.613879+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:49:22.614345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.619842+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.690746+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.690757+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:22.690766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.534573+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.534583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.534591+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.535274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.832808+00:00", "trade", 9.325, 311.0]
["2026-09-23T14:49:23.834628+00:00", "trade", 9.325, 199.0]
["2026-09-23T14:49:23.834985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.835009+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.835022+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.835469+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:23.996219+00:00", "trade", 9.3286, 16.0]
["2026-09-23T14:49:24.475402+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:49:24.664570+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:24.667074+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:24.684345+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:24.697189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:26.212372+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:49:26.212499+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:49:26.570084+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:49:26.677239+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:26.827316+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:26.827519+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:26.997958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:28.309727+00:00", "trade", 9.3192, 1.0]
["2026-09-23T14:49:28.581999+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:28.582037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:28.794202+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:29.334953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.334959+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.335186+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.335647+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.342920+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.342973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.343416+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.354124+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.369333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.391663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:29.392807+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:49:29.392816+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.392824+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.392831+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.392846+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.392916+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393279+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393297+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393316+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393334+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393375+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393387+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393418+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393429+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393441+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393451+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393500+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.393836+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.394132+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.398124+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:29.534705+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.405271+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.893211+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984586+00:00", "trade", 9.33, 28.0]
["2026-09-23T14:49:30.984763+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984770+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984778+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984785+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984798+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984805+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.984826+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.985032+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.985484+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:30.985504+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:49:31.012210+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:49:31.012213+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:49:31.012213+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:49:31.012213+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:49:31.012217+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:49:31.012372+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:49:31.012383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012392+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012398+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012415+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012421+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012453+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012484+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012707+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012716+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012722+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012831+00:00", "trade", 9.325, 16.0]
["2026-09-23T14:49:31.012866+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012898+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012900+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.012973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.013452+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.013473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.013762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.097566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.291121+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.372874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.374039+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.374108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:31.593072+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:32.254344+00:00", "trade", 9.325, 80.0]
["2026-09-23T14:49:32.321134+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:32.851862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:32.852318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:33.263405+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:49:33.527605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:33.528068+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:33.642781+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:33.852018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:33.852491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:34.741721+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:34.741809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:34.742269+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.251832+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.409040+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.950915+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.950943+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.951184+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:49:35.951619+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.951655+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.951687+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.952001+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.952323+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:35.953549+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.032142+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.053085+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:36.415531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.416014+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.944633+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.944647+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.945126+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.945161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.945189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.945407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:36.945867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:37.547179+00:00", "trade", 9.325, 5.0]
["2026-09-23T14:49:37.652810+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:37.652833+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:39.344555+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:39.790118+00:00", "trade", 9.325, 3000.0]
["2026-09-23T14:49:39.791315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:39.791343+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.370545+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.370616+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.370862+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.371583+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.371965+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.375273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.416588+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:40.437407+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507008+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507198+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507303+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507332+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507446+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.507832+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.671653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:41.697242+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:49:43.640220+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:49:43.852156+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:45.142043+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:46.135589+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:46.389672+00:00", "trade", 9.3248, 60.0]
["2026-09-23T14:49:47.089170+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:49:47.161818+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:47.935899+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:47.937150+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:47.950474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.149846+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.152688+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.187898+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.289510+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.290042+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.306021+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:48.496629+00:00", "trade", 9.3214, 60.0]
["2026-09-23T14:49:49.250471+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:50.002152+00:00", "trade", 9.325, 44.0]
["2026-09-23T14:49:50.002404+00:00", "trade", 9.325, 9.0]
["2026-09-23T14:49:50.007511+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:49:50.551610+00:00", "trade", 9.3286, 2.0]
["2026-09-23T14:49:50.603083+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:49:51.094084+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:51.368244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:51.369244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:51.369704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:51.577826+00:00", "trade", 9.325, 15.0]
["2026-09-23T14:49:52.888603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.715213+00:00", "trade", 9.325, 9.0]
["2026-09-23T14:49:53.994948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.994975+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:49:53.995506+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.995722+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.995759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.995783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:53.995978+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:55.115098+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:49:55.222603+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:56.279220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:56.279708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:56.765911+00:00", "trade", 9.325, 15.0]
["2026-09-23T14:49:56.766731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:56.767189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:57.303873+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:49:57.343847+00:00", "trade", 9.3214, 4.0]
["2026-09-23T14:49:57.831455+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:49:57.990906+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:49:57.991753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:58.865733+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:49:59.964227+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:49:59.964752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:00.623570+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:01.061897+00:00", "trade", 9.3201, 500.0]
["2026-09-23T14:50:01.986013+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:02.502118+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:50:03.972500+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:03.988236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:04.510849+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:50:04.802662+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:04.811523+00:00", "trade", 9.3225, 500.0]
["2026-09-23T14:50:05.596801+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:05.597893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:05.623578+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:05.624268+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:06.502458+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:50:06.648832+00:00", "trade", 9.3207, 1000.0]
["2026-09-23T14:50:06.759713+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:50:07.862429+00:00", "trade", 9.325, 8.0]
["2026-09-23T14:50:08.046669+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:08.046689+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:08.801441+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:09.160635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:09.160916+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:09.161426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:09.517913+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:09.988002+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:09.994253+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:10.020372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:10.828885+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:50:11.982263+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.083799+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.330056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.383387+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:12.431921+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.432710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.608111+00:00", "trade", 9.325, 93.0]
["2026-09-23T14:50:12.608910+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:12.686064+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.467471+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.508087+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.712655+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.872361+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.872762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.873947+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.874881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.874893+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:14.940791+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.170315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.349604+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.371919+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.383069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.384515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.391426+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.392128+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.399914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405269+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:50:15.405270+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:15.405270+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405272+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:50:15.405277+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405283+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405292+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405299+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405305+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405320+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405327+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405333+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405340+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405347+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405353+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405360+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405367+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405386+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405447+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:15.405485+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405492+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405499+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405507+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405514+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405520+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405527+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405534+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405541+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405547+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405548+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:50:15.405551+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:50:15.405554+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405560+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405582+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405589+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405596+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405780+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405832+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:15.405881+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:50:15.405883+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:50:15.405883+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:15.405883+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406042+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406119+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406214+00:00", "trade", 9.34, 141.0]
["2026-09-23T14:50:15.406269+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406339+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406360+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.406575+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.407063+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:50:15.407190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.668320+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:50:15.903660+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.904120+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:15.990815+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:50:16.012027+00:00", "trade", 9.3314, 1.0]
["2026-09-23T14:50:16.484468+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:50:16.863740+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:16.864166+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:16.864635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.422400+00:00", "trade", 9.335, 4.0]
["2026-09-23T14:50:17.632284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.633599+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.633795+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.672566+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.683167+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:17.764397+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:18.535527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:18.547200+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:18.547664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:18.769236+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:50:18.827421+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:50:19.397943+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.398405+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.491931+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.491982+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.492192+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.492213+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.494155+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.632292+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.632667+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.632688+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.632776+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.633221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.634428+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.634683+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.696092+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.696137+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.732534+00:00", "trade", 9.3314, 1.0]
["2026-09-23T14:50:19.733782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.734125+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:19.816270+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.020196+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.024052+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.024509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.203821+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.260995+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.261118+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.261219+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.261263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.319391+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.319915+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.320354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.361681+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.361706+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.362135+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.532883+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.532884+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:20.532885+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:50:20.532887+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:20.532890+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:50:20.532980+00:00", "trade", 9.33, 196.0]
["2026-09-23T14:50:20.533005+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533006+00:00", "trade", 9.33, 24.0]
["2026-09-23T14:50:20.533007+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:50:20.533012+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533020+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533026+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533033+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533040+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533048+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533055+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533062+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533068+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533075+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533088+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533104+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533111+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533118+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533134+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533244+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533256+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533273+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533319+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:50:20.533348+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:20.533349+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533472+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533484+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:20.533489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533491+00:00", "trade", 9.33, 92.0]
["2026-09-23T14:50:20.533495+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:50:20.533500+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:50:20.533501+00:00", "trade", 9.33, 87.0]
["2026-09-23T14:50:20.533576+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533583+00:00", "trade", 9.33, 186.0]
["2026-09-23T14:50:20.533603+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533785+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533898+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.533936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.534123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.534275+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.534384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.538320+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.558691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.559143+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.565039+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.567641+00:00", "trade", 9.325, 13.0]
["2026-09-23T14:50:20.570657+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.571110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.571852+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.575579+00:00", "trade", 9.32, 13.0]
["2026-09-23T14:50:20.580026+00:00", "trade", 9.32, 57.0]
["2026-09-23T14:50:20.580714+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.586844+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.836540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.836652+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.846692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:20.979838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.034419+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:50:21.035284+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.335395+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.343229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.395488+00:00", "trade", 9.3229, 15.0]
["2026-09-23T14:50:21.396172+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.523480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.523651+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.608608+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:21.849589+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:22.180874+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:50:22.777786+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:50:23.086741+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:23.087902+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:23.189757+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:50:23.190112+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:50:23.309614+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:23.310690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:23.362284+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:23.898609+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:24.036473+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:50:24.423000+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:50:24.650960+00:00", "trade", 9.3214, 14.0]
["2026-09-23T14:50:24.652233+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:26.102828+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:26.102854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:26.829837+00:00", "trade", 9.3232, 100.0]
["2026-09-23T14:50:26.830269+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:26.947476+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.103294+00:00", "trade", 9.3259, 100.0]
["2026-09-23T14:50:27.414945+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:27.432363+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.432406+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.433597+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.433726+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.433809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:27.686361+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.070360+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:50:28.183177+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.194095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.262743+00:00", "trade", 9.325, 30.0]
["2026-09-23T14:50:28.602907+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.685394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.685847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:28.864162+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:50:29.057487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:29.223062+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:29.223849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:29.224297+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:30.394874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:30.653631+00:00", "trade", 9.33, 2680.0]
["2026-09-23T14:50:30.656565+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:50:30.660452+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:50:30.661865+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:50:30.666656+00:00", "trade", 9.32, 17.0]
["2026-09-23T14:50:30.666805+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:50:30.666845+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:30.667081+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:30.667265+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:30.841938+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:31.491175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.069771+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.188153+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:50:32.207479+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.740853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.994301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.994315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.994399+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:50:32.995060+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:32.995141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.100926+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.102178+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.105204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.167372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.334431+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:33.347070+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:34.535309+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:35.157524+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:35.525208+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:35.526643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.189959+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.195936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.222238+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.222745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.222770+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.223269+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.223890+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.250028+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:50:36.254021+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.259809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.329135+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.447311+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:36.756817+00:00", "trade", 9.325, 1000.0]
["2026-09-23T14:50:36.997653+00:00", "trade", 9.3241, 9.0]
["2026-09-23T14:50:38.320781+00:00", "trade", 9.3214, 1.0]
["2026-09-23T14:50:38.801824+00:00", "trade", 9.3286, 1.0]
["2026-09-23T14:50:39.247660+00:00", "trade", 9.3262, 1.0]
["2026-09-23T14:50:39.248023+00:00", "trade", 9.3262, 1.0]
["2026-09-23T14:50:39.755640+00:00", "trade", 9.3262, 1.0]
["2026-09-23T14:50:39.956337+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:41.010202+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:41.043734+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:42.945218+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:43.303489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:43.551352+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:50:44.747172+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:44.747622+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:44.750509+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:44.750534+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:44.905029+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:50:46.458813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:46.458860+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:46.459283+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:46.460167+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:46.460891+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:47.505756+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:47.527092+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:47.527151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:47.647526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.402433+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.539876+00:00", "trade", 9.325, 300.0]
["2026-09-23T14:50:48.541078+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.541855+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.543613+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.545894+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.546332+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:50:48.615265+00:00", "trade", 9.325, 400.0]
["2026-09-23T14:50:48.615978+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.616468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.616924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.797948+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.801632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.801807+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881648+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:50:48.881652+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:50:48.881652+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.881655+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:50:48.881655+00:00", "trade", 9.32, 2292.0]
["2026-09-23T14:50:48.881664+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881670+00:00", "trade", 9.32, 208.0]
["2026-09-23T14:50:48.881670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881673+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.881677+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881679+00:00", "trade", 9.32, 7400.0]
["2026-09-23T14:50:48.881680+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:50:48.881684+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881711+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881808+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881814+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881942+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:50:48.881949+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881956+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881962+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881966+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.881969+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881976+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881980+00:00", "trade", 9.32, 29.0]
["2026-09-23T14:50:48.881982+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881989+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.881996+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882003+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882016+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882022+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882029+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882035+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882047+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882054+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882060+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882104+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:50:48.882105+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882147+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882161+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882168+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882203+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882227+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:50:48.882253+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.882254+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.882255+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:50:48.882255+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:50:48.882257+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882347+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882385+00:00", "trade", 9.32, 34.0]
["2026-09-23T14:50:48.882399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882484+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882583+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:50:48.882597+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882710+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882729+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882738+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882745+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882761+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.882881+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883016+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883200+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883648+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.883950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:48.920698+00:00", "trade", 9.315, 16.0]
["2026-09-23T14:50:48.920699+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:50:48.921205+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:50:48.949839+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:50:49.012967+00:00", "trade", 9.315, 158.0]
["2026-09-23T14:50:49.013040+00:00", "trade", 9.315, 158.0]
["2026-09-23T14:50:51.136264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:52.238810+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:52.239311+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:52.241152+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:52.745587+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:50:53.292411+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.292431+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.292932+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.293259+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.295090+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.302194+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.308835+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.309776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.309798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.312963+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.313000+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.313371+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.325234+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.325341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.327443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.327451+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.327796+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.331773+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.365180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.393946+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.394417+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.395824+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.395956+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.459444+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.459916+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.460366+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.491702+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.567162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.567189+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.634264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.659237+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.660162+00:00", "trade", 9.31, 93.0]
["2026-09-23T14:50:53.766842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.767305+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.904490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:53.927954+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:54.060818+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:54.311042+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:54.311460+00:00", "trade", 9.31, 76.0]
["2026-09-23T14:50:54.345251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:54.367319+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:54.910488+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.010765+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.023848+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.024295+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.099359+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.111067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.111519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:55.368686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.417779+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.418314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.418768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.579173+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.859195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.859282+00:00", "trade", 9.31, 75.0]
["2026-09-23T14:50:56.859703+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:56.934173+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.253857+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.254161+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.254537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.359263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.359753+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.452425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.472450+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:50:57.473082+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.473206+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.473436+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.473553+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.576784+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.585669+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:50:57.866490+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.866937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:57.866944+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.046469+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.046495+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.047013+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.197699+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.198161+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.198423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.198626+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.327432+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.327440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.973636+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:58.975002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.111310+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.887037+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.887488+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.887496+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.887959+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.957213+00:00", "trade", 9.315, 49.0]
["2026-09-23T14:50:59.957900+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.978213+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:50:59.978269+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.001816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.474049+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.643896+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:51:00.645453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.653502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.659434+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:51:00.894710+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.894736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.895414+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:00.895871+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:01.616364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:01.994234+00:00", "trade", 9.315, 4.0]
["2026-09-23T14:51:02.013707+00:00", "trade", 9.315, 36.0]
["2026-09-23T14:51:02.300614+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:02.300703+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:02.966511+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:51:03.704290+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:03.704758+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.559176+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:51:04.559742+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:51:04.715837+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.715858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.716334+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.716345+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.735508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.735537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.736513+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.736556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.771454+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.834904+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.888463+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:04.975829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.108929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.110312+00:00", "trade", 9.3105, 20.0]
["2026-09-23T14:51:05.497476+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.497492+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.497760+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.497816+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.683392+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.683399+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.683434+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.809756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.812263+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.977902+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.977919+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.977932+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.977945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.977955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.978016+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.978051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.978418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.978514+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.980121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.980964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:05.982232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:06.245615+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:06.299327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:06.302199+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:07.071348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:07.522047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:07.731139+00:00", "trade", 9.3163, 1.0]
["2026-09-23T14:51:07.921415+00:00", "trade", 9.3186, 3.0]
["2026-09-23T14:51:08.018401+00:00", "trade", 9.3233, 2.0]
["2026-09-23T14:51:08.290397+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:08.293340+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:09.933864+00:00", "trade", 9.3152, 10.0]
["2026-09-23T14:51:10.925680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.023912+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024249+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.024801+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.027283+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.063631+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.064404+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.176734+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.188686+00:00", "trade", 9.32, 443.0]
["2026-09-23T14:51:11.188689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.188731+00:00", "trade", 9.32, 57.0]
["2026-09-23T14:51:11.188732+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:51:11.188734+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:11.188894+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.188903+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.188911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:11.188919+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188928+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188935+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188944+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188954+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188962+00:00", "trade", 9.32, 35.0]
["2026-09-23T14:51:11.188963+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188968+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:11.188968+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:11.188971+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188972+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:51:11.188973+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:51:11.188981+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188989+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.188998+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189006+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189013+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189020+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189029+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189036+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189045+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189054+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189062+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189094+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189109+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189182+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189214+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189220+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189227+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189277+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:51:11.189280+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:11.189280+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:11.189280+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:11.189293+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:11.189310+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.189393+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.189697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.189752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.189858+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.189928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.190018+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.190055+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.190996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.191391+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.191462+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.191470+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.191477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.192780+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.192863+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.193195+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.196572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.197000+00:00", "trade", 9.325, 2679.0]
["2026-09-23T14:51:11.198799+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:51:11.199691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.504993+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:51:11.505214+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505221+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505249+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505250+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:51:11.505256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505672+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.505708+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.506086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532297+00:00", "trade", 9.32, 50.0]
["2026-09-23T14:51:11.532299+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:51:11.532299+00:00", "trade", 9.32, 106.0]
["2026-09-23T14:51:11.532697+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532711+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532719+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532732+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.532779+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.533482+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:11.533891+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.533971+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.534136+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:11.543175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:12.104423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:12.680372+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:13.279966+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:13.560240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.000999+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.001086+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.001161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.001833+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.001846+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:14.407909+00:00", "trade", 9.32, 9.0]
["2026-09-23T14:51:14.925827+00:00", "trade", 9.3201, 501.0]
["2026-09-23T14:51:15.038831+00:00", "trade", 9.3272, 500.0]
["2026-09-23T14:51:15.262179+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:15.270740+00:00", "trade", 9.32, 66.0]
["2026-09-23T14:51:15.270816+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:15.270836+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:15.270838+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:51:15.271061+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271067+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271074+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271081+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271088+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271095+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271101+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271108+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271114+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271121+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271129+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271135+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271143+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271150+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271152+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:15.271153+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271155+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:51:15.271156+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271162+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271179+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:15.271180+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:15.271226+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271282+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271629+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271677+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271718+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.271854+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.272195+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.273049+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.273321+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.273445+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.289486+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.472164+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:15.779650+00:00", "trade", 9.315, 6.0]
["2026-09-23T14:51:15.825211+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:51:15.847669+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.067317+00:00", "trade", 9.315, 500.0]
["2026-09-23T14:51:16.531921+00:00", "trade", 9.3223, 13.0]
["2026-09-23T14:51:16.535081+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.535554+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.542798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.784364+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.843875+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.897845+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.899641+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:16.901075+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:17.026851+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:17.026974+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:17.027062+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:17.072153+00:00", "trade", 9.3237, 116.0]
["2026-09-23T14:51:17.072955+00:00", "trade", 9.3237, 14.0]
["2026-09-23T14:51:18.101725+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:51:18.101749+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101786+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101787+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:51:18.101789+00:00", "trade", 9.32, 299.0]
["2026-09-23T14:51:18.101800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101818+00:00", "trade", 9.32, 201.0]
["2026-09-23T14:51:18.101878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101885+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101898+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.101918+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.102069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:18.102076+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102082+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102089+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102096+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102103+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102109+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102115+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102122+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102128+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102134+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:18.102170+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:18.102171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102306+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102430+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102484+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102568+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102673+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102694+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.102745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.103005+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.103149+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.104139+00:00", "trade", 9.3161, 200.0]
["2026-09-23T14:51:18.119487+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:51:18.263825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.266043+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:51:18.355735+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.355776+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.355825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.356228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.356925+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.357383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.358975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.358987+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.496376+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.546304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.546423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.546580+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.546607+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:18.546881+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.089193+00:00", "trade", 9.33, 182.0]
["2026-09-23T14:51:19.089876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.089928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.090675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.130981+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.498629+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.820045+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.949710+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:19.949774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.950017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:19.950343+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.037397+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.064847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.065520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.065909+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.066574+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.066982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.157274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.231654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.231798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.232203+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.291615+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.291739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.291997+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.445710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.445955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.446090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.446403+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.505271+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:51:20.910438+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.968322+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:20.968990+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.138887+00:00", "trade", 9.3245, 2.0]
["2026-09-23T14:51:21.139249+00:00", "trade", 9.3245, 1.0]
["2026-09-23T14:51:21.141737+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.142230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.193331+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.196225+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.484810+00:00", "trade", 9.33, 24.0]
["2026-09-23T14:51:21.518493+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.779693+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.791870+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.893904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:21.894027+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.578259+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.586290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.741739+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.742258+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.914006+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.914094+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.914467+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.914571+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.972642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:22.976126+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:23.604567+00:00", "trade", 9.325, 19.0]
["2026-09-23T14:51:23.606725+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:51:24.181224+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:24.187598+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:24.484850+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:51:24.485924+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:24.486566+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:24.541829+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:25.005112+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:25.366526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:25.367502+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:25.368989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:25.424670+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:51:25.425561+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.437013+00:00", "trade", 9.325, 15.0]
["2026-09-23T14:51:26.437014+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:51:26.437039+00:00", "trade", 9.32, 19.0]
["2026-09-23T14:51:26.437419+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.437443+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.437462+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.437500+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.437512+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.540722+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:26.540795+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:27.390982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:27.391100+00:00", "trade", 9.32, 700.0]
["2026-09-23T14:51:27.391101+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:27.391102+00:00", "trade", 9.32, 1072.0]
["2026-09-23T14:51:27.391104+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:27.391106+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:27.391118+00:00", "trade", 9.32, 71.0]
["2026-09-23T14:51:27.391200+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:27.391208+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:27.391215+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391222+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391229+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391236+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391242+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391249+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391257+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391264+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391271+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391277+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391289+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391296+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391302+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391310+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391341+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391348+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391356+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391367+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391372+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:27.391376+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391379+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:51:27.391519+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391536+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:27.391644+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:27.391645+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.391858+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.391861+00:00", "trade", 9.32, 99.0]
["2026-09-23T14:51:27.391874+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.391911+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.391977+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392003+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392019+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392096+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392276+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392286+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.392769+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.410400+00:00", "trade", 9.315, 311.0]
["2026-09-23T14:51:27.427410+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.557254+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.592155+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:27.841634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:28.474111+00:00", "trade", 9.3166, 1.0]
["2026-09-23T14:51:28.815822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:29.094298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:29.108024+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:29.108483+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:29.646689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:30.655211+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:34.331079+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:34.527190+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:51:34.532842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:34.674647+00:00", "trade", 9.3171, 5.0]
["2026-09-23T14:51:34.675009+00:00", "trade", 9.3171, 1.0]
["2026-09-23T14:51:35.116397+00:00", "trade", 9.315, 14.0]
["2026-09-23T14:51:35.485160+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.485626+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.520237+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.520264+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.520279+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.520793+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.520809+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.522599+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.528586+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:35.532193+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.037828+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.038624+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.052123+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.052179+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.052595+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.052672+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.052691+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.053148+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.053419+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.218746+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.218902+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.219121+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.219391+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.219418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:36.270950+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.321906+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.322368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.333154+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.333621+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.334077+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.334539+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.403610+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.423922+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.424307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.424395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:37.424972+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.198468+00:00", "trade", 9.315, 13.0]
["2026-09-23T14:51:38.199274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.311030+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.349519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.349540+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.349635+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.349997+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.350082+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.436795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:38.437251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.357482+00:00", "trade", 9.3171, 10.0]
["2026-09-23T14:51:39.396267+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.396798+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.397677+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.413604+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.623708+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.715841+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.716319+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.716781+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.893327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.895193+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.909602+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.910024+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:39.910067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.462670+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.463146+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.463458+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.463510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.463715+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.463970+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.464081+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.464166+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.464210+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:41.581237+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:51:41.581245+00:00", "trade", 9.315, 20.0]
["2026-09-23T14:51:41.650246+00:00", "trade", 9.3204, 5.0]
["2026-09-23T14:51:42.152868+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.154502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.154596+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.222493+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.246657+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.249896+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.254254+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.256938+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.258328+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.268178+00:00", "trade", 9.32, 24.0]
["2026-09-23T14:51:42.268179+00:00", "trade", 9.32, 4.0]
["2026-09-23T14:51:42.268193+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:42.268395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.268402+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.268611+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:42.268614+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:51:42.268636+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.269378+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.269502+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.269505+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.269698+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.272528+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.273227+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.274232+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.274967+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.280676+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:51:42.281038+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281053+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281078+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281078+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281144+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281179+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281388+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:51:42.281388+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:42.281391+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:42.281391+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281392+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:51:42.281412+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281427+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281458+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281468+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281477+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281496+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.281563+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.284166+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.294350+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.296101+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.296151+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.296527+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.296873+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.296881+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.296889+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.297437+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.301551+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.314494+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.324583+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.325086+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:51:42.325094+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:51:42.325100+00:00", "trade", 9.33, 95.0]
["2026-09-23T14:51:42.325109+00:00", "trade", 9.33, 239.0]
["2026-09-23T14:51:42.325113+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.325121+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:51:42.325124+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:51:42.327939+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.334543+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.335488+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.338956+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.339463+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.342455+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.343520+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.343915+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354791+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.354794+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:51:42.354794+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:51:42.354865+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354872+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354879+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354887+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354935+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354958+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.354971+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.355290+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.355729+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.355759+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356027+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356038+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356054+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356066+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:51:42.356073+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.356090+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356120+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356275+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356308+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:51:42.356581+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.356593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.356662+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.356701+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.356838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.356846+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.357344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.357394+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.358707+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.358910+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.359911+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.360372+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.361289+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:51:42.361293+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.361755+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:51:42.361758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.362227+00:00", "trade", 9.33, 177.0]
["2026-09-23T14:51:42.362243+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:51:42.362273+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.362276+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.362369+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.362372+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.362522+00:00", "trade", 9.33, 500.0]
["2026-09-23T14:51:42.362522+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:51:42.362726+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362728+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362743+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362761+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.362761+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:51:42.362762+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362776+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362808+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362829+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362840+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362841+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362902+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362912+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.362933+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363001+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363037+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363048+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363056+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363063+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363070+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363105+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.363109+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.363109+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:51:42.363110+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.363112+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:51:42.363116+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:51:42.363118+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.363118+00:00", "trade", 9.33, 70.0]
["2026-09-23T14:51:42.363210+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363226+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363333+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:51:42.363337+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:51:42.363337+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:51:42.363337+00:00", "trade", 9.33, 25.0]
["2026-09-23T14:51:42.363413+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363530+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.363581+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.364485+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371732+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371797+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371804+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371902+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371942+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.371987+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.372653+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.373131+00:00", "trade", 9.33, 50.0]
["2026-09-23T14:51:42.374065+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.374114+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.374385+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.374669+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.392788+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.392795+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.392820+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.392827+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.397505+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.397545+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.397641+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.398307+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.398335+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.399471+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.460526+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:51:42.460548+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:42.460557+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.460784+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.470637+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:51:42.471593+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:51:42.471654+00:00", "trade", 9.335, 289.0]
["2026-09-23T14:51:42.474214+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.474222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.484384+00:00", "trade", 9.33, 122.0]
["2026-09-23T14:51:42.494565+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.496169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.497029+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.497069+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.497086+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.497354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.502130+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.502857+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:51:42.503697+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.543056+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:51:42.560792+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.561172+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.562631+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.573541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.573701+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.581794+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:51:42.582543+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.586187+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.586293+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.586806+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.587480+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.590342+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.595783+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.609630+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:51:42.610015+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.610030+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.610136+00:00", "trade", 9.335, 23.0]
["2026-09-23T14:51:42.610194+00:00", "trade", 9.335, 288.0]
["2026-09-23T14:51:42.611118+00:00", "trade", 9.335, 311.0]
["2026-09-23T14:51:42.612114+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:51:42.659504+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:51:42.659717+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:51:42.659871+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.659953+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:51:42.659961+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.659961+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.659961+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660048+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660057+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660111+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660168+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660229+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660285+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:51:42.660367+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.660839+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.661307+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.661769+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.661854+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.661917+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.662225+00:00", "trade", 9.335, 300.0]
["2026-09-23T14:51:42.662445+00:00", "trade", 9.335, 310.0]
["2026-09-23T14:51:42.662698+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:51:42.667543+00:00", "trade", 9.335, 181.0]
["2026-09-23T14:51:42.736214+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.794653+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.844082+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.889023+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.927431+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.927473+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.927764+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:42.927882+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.033778+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.033910+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.034233+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.140198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.143554+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.143666+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.175663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.220052+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.248907+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.253937+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.257699+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.271710+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.351678+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.377363+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.411181+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.419857+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.422891+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.445690+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.475164+00:00", "trade", 9.335, 12.0]
["2026-09-23T14:51:43.485055+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.489815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.496742+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.514354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.514609+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.594650+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.606144+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.644664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.661112+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.666685+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.681422+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.682233+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.682272+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.697795+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.698302+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.728806+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745204+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745225+00:00", "trade", 9.33, 31.0]
["2026-09-23T14:51:43.745302+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745365+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745534+00:00", "trade", 9.335, 20.0]
["2026-09-23T14:51:43.745598+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:51:43.745655+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745737+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745977+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.745991+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.749339+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.749378+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.749408+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.757022+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.757272+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.757279+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.757999+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.802877+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.803323+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:43.810399+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.021958+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.046239+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.046626+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.048466+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.050635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.053313+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.058217+00:00", "trade", 9.33, 196.0]
["2026-09-23T14:51:44.067738+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:51:44.069999+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.076942+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.078808+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.082623+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.094401+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.094763+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.095790+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:51:44.128256+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:51:44.128258+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:51:44.128261+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:51:44.128262+00:00", "trade", 9.34, 500.0]
["2026-09-23T14:51:44.128597+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:51:44.128616+00:00", "trade", 9.34, 191.0]
["2026-09-23T14:51:44.128629+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:51:44.129224+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:51:44.129337+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129347+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129359+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129416+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129424+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129646+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129654+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129724+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129773+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.129901+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.130234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.130774+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.131077+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.131140+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.133672+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.134026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.144734+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.146164+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.147327+00:00", "trade", 9.34, 320.0]
["2026-09-23T14:51:44.150103+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.153094+00:00", "trade", 9.34, 155.0]
["2026-09-23T14:51:44.156459+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:51:44.162785+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.164671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.165611+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.174742+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:51:44.194590+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.196564+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.275554+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:51:44.278946+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:51:44.279019+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:51:44.279074+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:51:44.279174+00:00", "trade", 9.345, 158.0]
["2026-09-23T14:51:44.279214+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.279747+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.280981+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.281485+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.618833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.657064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.663888+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.667430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.691091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.693850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.703749+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.741401+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.745739+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:51:44.745748+00:00", "trade", 9.35, 48.0]
["2026-09-23T14:51:44.747170+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:51:44.747667+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:51:44.750942+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.755961+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:51:44.755984+00:00", "trade", 9.35, 9.0]
["2026-09-23T14:51:44.755993+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:51:44.755994+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:51:44.757481+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.763107+00:00", "trade", 9.35, 108.0]
["2026-09-23T14:51:44.763110+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.763115+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:51:44.763115+00:00", "trade", 9.35, 1826.0]
["2026-09-23T14:51:44.763129+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.763176+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.763643+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:51:44.763954+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:51:44.763958+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:51:44.763970+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:51:44.763976+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:44.764012+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764050+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764066+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764076+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764170+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.764890+00:00", "trade", 9.35, 374.0]
["2026-09-23T14:51:44.765034+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.765785+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.765970+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.767761+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.767965+00:00", "trade", 9.355, 390.0]
["2026-09-23T14:51:44.768127+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.772176+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.772682+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.776024+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.777119+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.777850+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.780235+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.782820+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.782881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.800954+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.805796+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.806501+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.806894+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.810275+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.810291+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.864527+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.865752+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.866177+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:44.869446+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.140074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.176040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.176068+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.184418+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.194223+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.194306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.196349+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.206538+00:00", "trade", 9.3503, 1072.0]
["2026-09-23T14:51:45.335302+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.357327+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.358902+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.612078+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.613045+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.613565+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:51:45.768704+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.768973+00:00", "trade", 9.36, 792.0]
["2026-09-23T14:51:45.768974+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:51:45.768976+00:00", "trade", 9.36, 1500.0]
["2026-09-23T14:51:45.768978+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:51:45.768980+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:51:45.768996+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769002+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:51:45.769007+00:00", "trade", 9.36, 26.0]
["2026-09-23T14:51:45.769014+00:00", "trade", 9.36, 1450.0]
["2026-09-23T14:51:45.769017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769022+00:00", "trade", 9.36, 558.0]
["2026-09-23T14:51:45.769086+00:00", "trade", 9.36, 150.0]
["2026-09-23T14:51:45.769087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769093+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769100+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769106+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769121+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769129+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769136+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769140+00:00", "trade", 9.36, 19.0]
["2026-09-23T14:51:45.769143+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769151+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769159+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769173+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769193+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769208+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769221+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769306+00:00", "trade", 9.36, 64.0]
["2026-09-23T14:51:45.769306+00:00", "trade", 9.36, 600.0]
["2026-09-23T14:51:45.769307+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:45.769308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769315+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:51:45.769455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769498+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769513+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769557+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:45.769717+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:51:45.769743+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:45.769747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:45.769853+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:45.776748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:45.777200+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.269990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.270006+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.270021+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.282295+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312337+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312354+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312376+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312597+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.312610+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.314174+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.348245+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.348255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.442027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.442716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.442989+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.443619+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.444020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.503513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.504495+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.504773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.506380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.521407+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.535077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.535548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.546965+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.568043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.569391+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.574997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.575355+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.591142+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.627097+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:51:46.627457+00:00", "trade", 9.37, 15.0]
["2026-09-23T14:51:46.627900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.690702+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.805691+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.871628+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:51:46.882292+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.882950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.889717+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.889814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.891705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.893268+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.894962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.896626+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.920876+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965279+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:51:46.965280+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:51:46.965282+00:00", "trade", 9.37, 2017.0]
["2026-09-23T14:51:46.965294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965301+00:00", "trade", 9.37, 983.0]
["2026-09-23T14:51:46.965301+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:51:46.965302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965360+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965366+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965373+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965380+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965388+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965403+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965410+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965416+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:51:46.965420+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965422+00:00", "trade", 9.37, 28.0]
["2026-09-23T14:51:46.965423+00:00", "trade", 9.37, 99.0]
["2026-09-23T14:51:46.965426+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965427+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965430+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:51:46.965433+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965435+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965440+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:46.965440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:46.965441+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:46.965447+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965454+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965461+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965468+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965475+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965482+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965488+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965503+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965510+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965516+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965538+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965545+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965551+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965558+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965574+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.965777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.966037+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.966499+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.969399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.970155+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.970448+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.970470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.970495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.971324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:46.975396+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.008745+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.009172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.066592+00:00", "trade", 9.375, 55.0]
["2026-09-23T14:51:47.156257+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.156746+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.188019+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.188535+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.216475+00:00", "trade", 9.375, 133.0]
["2026-09-23T14:51:47.317090+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.338865+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.338885+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.394635+00:00", "trade", 9.3304, 38.0]
["2026-09-23T14:51:47.418241+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.929991+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.930089+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.933564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.990373+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.990469+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.990476+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.990482+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.990869+00:00", "trade", 9.375, 54.0]
["2026-09-23T14:51:47.991441+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:47.999005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.003327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073779+00:00", "trade", 9.37, 301.0]
["2026-09-23T14:51:48.073786+00:00", "trade", 9.37, 199.0]
["2026-09-23T14:51:48.073788+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:51:48.073791+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073812+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073813+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:51:48.073834+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073840+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073847+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073854+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073861+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073867+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073874+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073881+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073887+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073894+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073901+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073914+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.073970+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:48.073981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.073990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.073998+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074004+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074018+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074031+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074039+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074247+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074248+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074259+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074294+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074301+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.074394+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:48.074718+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.075745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.078150+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.082948+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.085748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.097579+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.097621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.097636+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.097702+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.098099+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.135773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.162857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.220925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.264960+00:00", "trade", 9.3258, 27.0]
["2026-09-23T14:51:48.481276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.481390+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.481625+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.482056+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.482554+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.484452+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.484471+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.484797+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.485028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.485706+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.486180+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.486789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.487754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.488149+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.501120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.503314+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.503388+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.503389+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.503683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.503694+00:00", "trade", 9.37, 23.0]
["2026-09-23T14:51:48.503704+00:00", "trade", 9.37, 50.0]
["2026-09-23T14:51:48.503729+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.503755+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.503944+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.504147+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.504170+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.504213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.504400+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.504699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.518381+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.518404+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.518804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.518811+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.519819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.560976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.598267+00:00", "trade", 9.3733, 35.0]
["2026-09-23T14:51:48.620317+00:00", "trade", 9.3733, 1.0]
["2026-09-23T14:51:48.689758+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.689941+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.690392+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.702425+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.705813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.819645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857525+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:51:48.857553+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857559+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857572+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:51:48.857587+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857595+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857602+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857609+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857616+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857622+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857629+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857636+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857643+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857664+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857671+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857677+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857684+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857823+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:51:48.857835+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:48.857840+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:48.857842+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857848+00:00", "trade", 9.37, 268.0]
["2026-09-23T14:51:48.857850+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857875+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857882+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857889+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857903+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857912+00:00", "trade", 9.37, 500.0]
["2026-09-23T14:51:48.857922+00:00", "trade", 9.37, 32.0]
["2026-09-23T14:51:48.857924+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857928+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:48.857932+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857939+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:48.857945+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.857960+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.857993+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.857995+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858104+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858117+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858126+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:51:48.858127+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858149+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858215+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858217+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858220+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858227+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858234+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858324+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858360+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:51:48.858424+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:48.858426+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858440+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858640+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858716+00:00", "trade", 9.37, 75.0]
["2026-09-23T14:51:48.858757+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.858780+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859238+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859310+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.859486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.860560+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.862047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.863640+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.863758+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.864130+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.874671+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.889565+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.954583+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.955272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.963604+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.963642+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.963958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.967062+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.967395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.969603+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.971455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.971577+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:48.982978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.058449+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.099679+00:00", "trade", 9.3699, 500.0]
["2026-09-23T14:51:49.121737+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.121788+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.122291+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.122408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.122808+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.123379+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.123849+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.123978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.145329+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.149158+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.154728+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.192631+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.192761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.193247+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.193455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.193530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.194292+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.229889+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.229930+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.230163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.245096+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.249444+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.249620+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.253150+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.254227+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.380111+00:00", "trade", 9.365, 120.0]
["2026-09-23T14:51:49.434371+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.496640+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.595252+00:00", "trade", 9.3641, 1.0]
["2026-09-23T14:51:49.742752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.742943+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.789127+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.858240+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.858351+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.870866+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.871470+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.871927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.873108+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:49.875264+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.113745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.113925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.113987+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.114001+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.116317+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.118313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.120937+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.121313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.121330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.121448+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.125829+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.126107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.204907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.204972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.205024+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.205090+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.206024+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.228994+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.293702+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.293782+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.294362+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.298684+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.298882+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.299176+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.344181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.345164+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.345175+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.345191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.390652+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.390726+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.399118+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.414833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.460698+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.460761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.460804+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.461171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.461222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.461636+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.536185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.569613+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.593979+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.594213+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.599091+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.899399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.900077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:50.902455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.191766+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:51:51.193534+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.224552+00:00", "trade", 9.3672, 1.0]
["2026-09-23T14:51:51.236877+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.237870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.238315+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.242839+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.243370+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.248363+00:00", "trade", 9.365, 16.0]
["2026-09-23T14:51:51.301445+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.632747+00:00", "trade", 9.3625, 200.0]
["2026-09-23T14:51:51.671339+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.671430+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:51.750559+00:00", "trade", 9.365, 20.0]
["2026-09-23T14:51:51.751350+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.088739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.414379+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.414472+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.463955+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.464863+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.465565+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.466133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.469758+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.470682+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.471610+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.471730+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.471789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.652493+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.652830+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.652947+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.652972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.654401+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.654453+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.664381+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.675120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.675306+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.675945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.676025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.690574+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.694351+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.695219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.830277+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.847961+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.931111+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.931846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:52.932303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.544147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.544551+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.544639+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.587656+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.620022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.620128+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.620585+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.729983+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.730450+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.730922+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.813704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.814172+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.814631+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.838881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.839457+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:53.839932+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.553962+00:00", "trade", 9.3686, 2.0]
["2026-09-23T14:51:54.554958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.555289+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.555635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.555659+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.555738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.556086+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.597101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.597373+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.622434+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.647873+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.661458+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.779843+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.782368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.782470+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.887726+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.965116+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:54.966820+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.013920+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.175285+00:00", "trade", 9.3279, 55.0]
["2026-09-23T14:51:55.181107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.181635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.187955+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.206221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.265678+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.308061+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.308143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.308520+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.320682+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.321043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.322712+00:00", "trade", 9.36, 12.0]
["2026-09-23T14:51:55.532492+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.541149+00:00", "trade", 9.36, 700.0]
["2026-09-23T14:51:55.541170+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.541237+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541245+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541251+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541255+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:51:55.541257+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.541257+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541258+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541260+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.541261+00:00", "trade", 9.36, 23.0]
["2026-09-23T14:51:55.541264+00:00", "trade", 9.36, 1068.0]
["2026-09-23T14:51:55.541265+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.541265+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541273+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541279+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541286+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541292+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541299+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541311+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541318+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541324+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541338+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541345+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541352+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541366+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541550+00:00", "trade", 9.36, 254.0]
["2026-09-23T14:51:55.541550+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541571+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541603+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541605+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.541609+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541612+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.541612+00:00", "trade", 9.36, 90.0]
["2026-09-23T14:51:55.541617+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541618+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:51:55.541625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541629+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:51:55.541632+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541635+00:00", "trade", 9.36, 73.0]
["2026-09-23T14:51:55.541638+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:55.541639+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541642+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:55.541646+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541647+00:00", "trade", 9.36, 182.0]
["2026-09-23T14:51:55.541662+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541663+00:00", "trade", 9.36, 418.0]
["2026-09-23T14:51:55.541669+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541676+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541684+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541691+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541698+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541714+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541806+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541843+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541862+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541888+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.541977+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542052+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542059+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542065+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542072+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542081+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542096+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542118+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542150+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542156+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542158+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:51:55.542160+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542161+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:51:55.542162+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542163+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542164+00:00", "trade", 9.36, 600.0]
["2026-09-23T14:51:55.542165+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:55.542167+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:55.542168+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542168+00:00", "trade", 9.36, 45.0]
["2026-09-23T14:51:55.542172+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:55.542172+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:51:55.542175+00:00", "trade", 9.36, 72.0]
["2026-09-23T14:51:55.542180+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542197+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542221+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542235+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542287+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542320+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542321+00:00", "trade", 9.36, 8.0]
["2026-09-23T14:51:55.542327+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542342+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542348+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542356+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542363+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542369+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542380+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542390+00:00", "trade", 9.36, 8.0]
["2026-09-23T14:51:55.542400+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542441+00:00", "trade", 9.36, 95.0]
["2026-09-23T14:51:55.542441+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:51:55.542483+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542537+00:00", "trade", 9.36, 65.0]
["2026-09-23T14:51:55.542538+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542575+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542625+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:55.542722+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542778+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542793+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:55.542817+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.542832+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.542838+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.542866+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.542883+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543183+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543194+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543202+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543223+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543571+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543618+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:55.543670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543709+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543715+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543722+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543728+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.543976+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:51:55.544048+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.544048+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.544306+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.544523+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.544598+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.544622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.545490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.547252+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:51:55.561383+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.561835+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.561860+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.561970+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.563280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.563690+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.566098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.566122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.567319+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.575537+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.575561+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.621267+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:51:55.621269+00:00", "trade", 9.365, 900.0]
["2026-09-23T14:51:55.622551+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.622573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.642245+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.686255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.686261+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:55.805025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.532989+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.539750+00:00", "trade", 9.36, 18.0]
["2026-09-23T14:51:56.566001+00:00", "trade", 9.3632, 1.0]
["2026-09-23T14:51:56.571629+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.572085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.572896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.573554+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.574014+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.575199+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.576108+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.576503+00:00", "trade", 9.36, 600.0]
["2026-09-23T14:51:56.576504+00:00", "trade", 9.36, 418.0]
["2026-09-23T14:51:56.576506+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576507+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:51:56.576510+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:56.576512+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:56.576580+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576587+00:00", "trade", 9.36, 95.0]
["2026-09-23T14:51:56.576588+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:56.576596+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576598+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576603+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:56.576610+00:00", "trade", 9.36, 180.0]
["2026-09-23T14:51:56.576642+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576674+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576690+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576706+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576744+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576765+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576786+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576793+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576800+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576807+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576814+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576820+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576826+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576833+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576839+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576847+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576860+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576868+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576881+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576888+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576903+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:56.576904+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576905+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576908+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.576909+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:51:56.576909+00:00", "trade", 9.36, 700.0]
["2026-09-23T14:51:56.576909+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:56.576909+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:56.576911+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.576921+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577027+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577069+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577105+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577123+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577157+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577210+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577255+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577278+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577298+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577310+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577514+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577558+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577810+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577832+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.577994+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.578462+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.582829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.598269+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.598708+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.717979+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.718018+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.783451+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.946441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.946452+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.946898+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.989290+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.989321+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.989795+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:56.991374+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.031764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.032373+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346878+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:57.346880+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:51:57.346913+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346920+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346927+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346940+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346948+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346955+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346960+00:00", "trade", 9.36, 34.0]
["2026-09-23T14:51:57.346962+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346966+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:57.346967+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:57.346969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346984+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:51:57.346984+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346990+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.346991+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:57.346996+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347023+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347030+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347036+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347044+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347116+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347150+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347181+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:51:57.347196+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347203+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347216+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347223+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347229+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347236+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347242+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347249+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347256+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347262+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347269+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347282+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:51:57.347282+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:51:57.347284+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:51:57.347284+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347288+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347309+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347316+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347329+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347403+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347491+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347543+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347551+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347558+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347570+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347579+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347690+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347773+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347798+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347845+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.347899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.348085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.348198+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.348210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.348251+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.348296+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.351160+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.355470+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.399320+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.546870+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.547645+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.568748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.600172+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:51:57.642844+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.642941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.643587+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.643976+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.645002+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.778244+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:57.904699+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.039655+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.240563+00:00", "trade", 9.3631, 14.0]
["2026-09-23T14:51:58.241082+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:51:58.241543+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.241566+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.241573+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.362849+00:00", "trade", 9.365, 3700.0]
["2026-09-23T14:51:58.378433+00:00", "trade", 9.365, 6300.0]
["2026-09-23T14:51:58.379277+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.420461+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.935549+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:58.971785+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.595334+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:51:59.596189+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.622394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.723373+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.906425+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.906882+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:51:59.907330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.086918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.097489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.104191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.104668+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.104680+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.104835+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.129019+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.136329+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.207807+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.532534+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.532592+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.533379+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.606858+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.606977+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.707892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:00.950052+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026547+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026549+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:52:01.026550+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:52:01.026552+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026649+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026657+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026664+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026671+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026678+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026688+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026690+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:52:01.026708+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:52:01.026709+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026713+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.026713+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:52:01.026714+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:52:01.026724+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026751+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026753+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.026754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026758+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.026761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.026777+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026788+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026796+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026802+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026810+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026816+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026823+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026830+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026837+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026844+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026851+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026859+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.026901+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027125+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027132+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027141+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027147+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027316+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027332+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027434+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027451+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027468+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027482+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.027489+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.029429+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.029492+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031151+00:00", "trade", 9.36, 149.0]
["2026-09-23T14:52:01.031202+00:00", "trade", 9.36, 51.0]
["2026-09-23T14:52:01.031203+00:00", "trade", 9.36, 39.0]
["2026-09-23T14:52:01.031204+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:52:01.031207+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:52:01.031210+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:52:01.031211+00:00", "trade", 9.36, 26.0]
["2026-09-23T14:52:01.031215+00:00", "trade", 9.36, 13.0]
["2026-09-23T14:52:01.031395+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031404+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031411+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031426+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031434+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031454+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031474+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031510+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.031511+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:52:01.031522+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.031522+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:52:01.031524+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.031524+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:52:01.031529+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.031530+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.031583+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031614+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031663+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031722+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031739+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.031896+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032236+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032310+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.032311+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.032311+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032312+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:52:01.032314+00:00", "trade", 9.36, 35.0]
["2026-09-23T14:52:01.032318+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032324+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032338+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032345+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032385+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032418+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032424+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032604+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.032669+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.032802+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032809+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032823+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032829+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032836+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032849+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032855+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032869+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032876+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032878+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.032882+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.032882+00:00", "trade", 9.36, 13.0]
["2026-09-23T14:52:01.032882+00:00", "trade", 9.36, 87.0]
["2026-09-23T14:52:01.032883+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032891+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.032893+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032895+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032922+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032967+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.032975+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.032990+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.033013+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033084+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033166+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033512+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033555+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033562+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033580+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033617+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033624+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033638+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033695+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.033787+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.034508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.036553+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.041141+00:00", "trade", 9.3612, 20.0]
["2026-09-23T14:52:01.041619+00:00", "trade", 9.36, 135.0]
["2026-09-23T14:52:01.041620+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.041622+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:52:01.041623+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041627+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041627+00:00", "trade", 9.36, 72.0]
["2026-09-23T14:52:01.041630+00:00", "trade", 9.36, 328.0]
["2026-09-23T14:52:01.041651+00:00", "trade", 9.36, 72.0]
["2026-09-23T14:52:01.041708+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.041723+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:52:01.041725+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041725+00:00", "trade", 9.36, 73.0]
["2026-09-23T14:52:01.041730+00:00", "trade", 9.36, 26.0]
["2026-09-23T14:52:01.041731+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041731+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.041732+00:00", "trade", 9.36, 94.0]
["2026-09-23T14:52:01.041734+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:52:01.041738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.041741+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.041745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:01.041751+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041759+00:00", "trade", 9.36, 25.0]
["2026-09-23T14:52:01.041759+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041761+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:52:01.041781+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041798+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:52:01.041800+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041801+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:52:01.041801+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:52:01.041804+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041805+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:52:01.041809+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:01.041825+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041835+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041836+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041836+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:01.041853+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:01.041856+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041861+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041868+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041874+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041881+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041889+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041902+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041909+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041916+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041922+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041926+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041929+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041937+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041944+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041951+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041958+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041965+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041971+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.041985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042066+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042244+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042349+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042426+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.042602+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.043853+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.045708+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.046057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.065109+00:00", "trade", 9.355, 36.0]
["2026-09-23T14:52:01.098293+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:52:01.118006+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.137805+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.165895+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:52:01.518959+00:00", "trade", 9.355, 1400.0]
["2026-09-23T14:52:01.519537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:01.583514+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.044828+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:52:02.452187+00:00", "trade", 9.355, 20.0]
["2026-09-23T14:52:02.735917+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.737421+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.741173+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.741280+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.748757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.791611+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.819291+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.866004+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.873591+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.886407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.886455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.886462+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:02.887135+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.110403+00:00", "trade", 9.355, 33.0]
["2026-09-23T14:52:03.110465+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:52:03.110671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.111183+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.113766+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.114245+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.117340+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:52:03.143942+00:00", "trade", 9.35, 39.0]
["2026-09-23T14:52:03.144276+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.144712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.145092+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.177671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.204602+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.205037+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.205490+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.222244+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.247982+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.248450+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.288089+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.288446+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.288546+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.342945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.493721+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.557264+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.557828+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.623386+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.623453+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.623599+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.623678+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.623993+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.624104+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.624388+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.624960+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.633528+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.645856+00:00", "trade", 9.3502, 1068.0]
["2026-09-23T14:52:03.712211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.764220+00:00", "trade", 9.357, 3.0]
["2026-09-23T14:52:03.787919+00:00", "trade", 9.357, 1.0]
["2026-09-23T14:52:03.836094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.874879+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.880231+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:52:03.880233+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:03.880234+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:03.880317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.880326+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:03.880332+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880338+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:03.880339+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880342+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:52:03.880347+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880348+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:52:03.880353+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880360+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880366+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880374+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880376+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:52:03.880376+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:52:03.880380+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880387+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880394+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880401+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880408+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880410+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:03.880413+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:52:03.880422+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880436+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880458+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880468+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880475+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880483+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:03.880484+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.880639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.880666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.880775+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.880810+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.880989+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881003+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881096+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881126+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:03.881524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:04.550149+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:52:04.566108+00:00", "trade", 9.345, 11.0]
["2026-09-23T14:52:05.384765+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:05.385211+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:05.894249+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:52:06.440834+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:52:06.440835+00:00", "trade", 9.345, 290.0]
["2026-09-23T14:52:06.441775+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:52:06.468588+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:52:06.468701+00:00", "trade", 9.34, 13.0]
["2026-09-23T14:52:06.469138+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469156+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469238+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469296+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469307+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469589+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469616+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469624+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.469840+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.474593+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:06.602824+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.077988+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.082682+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.333993+00:00", "trade", 9.3401, 10.0]
["2026-09-23T14:52:07.432013+00:00", "trade", 9.345, 12.0]
["2026-09-23T14:52:07.462407+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.509489+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.897298+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.897311+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.897376+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.914896+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.927796+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.965521+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:07.969254+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.019803+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.020248+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.057084+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.058807+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:52:08.059794+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.060480+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.060802+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.064881+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.109718+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.110105+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.133000+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.133015+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.133124+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.134958+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.213084+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:52:08.213119+00:00", "trade", 9.345, 500.0]
["2026-09-23T14:52:08.214116+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:08.216205+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.054435+00:00", "trade", 9.3486, 1.0]
["2026-09-23T14:52:09.401205+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.405095+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.405279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.406969+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.407767+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.408163+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.408226+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.408671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.410315+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.634850+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.947856+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:09.948384+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.048625+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.062163+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.064178+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.142206+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.142665+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.143241+00:00", "trade", 9.3499, 29.0]
["2026-09-23T14:52:10.372784+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.373253+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.399610+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.441132+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.500057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.500764+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.512836+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.513275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.571897+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.602419+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.602882+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.602944+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.602945+00:00", "trade", 9.35, 65.0]
["2026-09-23T14:52:10.602946+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:52:10.602947+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:52:10.602949+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.602952+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:52:10.602954+00:00", "trade", 9.35, 72.0]
["2026-09-23T14:52:10.602964+00:00", "trade", 9.35, 53.0]
["2026-09-23T14:52:10.602967+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:10.602968+00:00", "trade", 9.35, 35.0]
["2026-09-23T14:52:10.602969+00:00", "trade", 9.35, 16.0]
["2026-09-23T14:52:10.602974+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:52:10.603198+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603205+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603219+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603225+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603266+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603274+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603288+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.603288+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:52:10.603289+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:52:10.603290+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:10.603290+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603295+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.603296+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:10.603297+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603298+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.603300+00:00", "trade", 9.35, 354.0]
["2026-09-23T14:52:10.603306+00:00", "trade", 9.35, 82.0]
["2026-09-23T14:52:10.603358+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:52:10.603359+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.603359+00:00", "trade", 9.35, 282.0]
["2026-09-23T14:52:10.603381+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:52:10.603430+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.603451+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.603465+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.603471+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.603532+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.603617+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.605019+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.607033+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.607035+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.608886+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.611244+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.633555+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634231+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634237+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634244+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634250+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634257+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634264+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634271+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634283+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:52:10.634307+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:10.634308+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634314+00:00", "trade", 9.35, 220.0]
["2026-09-23T14:52:10.634469+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634710+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634718+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634743+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634751+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634763+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.634951+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.635787+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.635994+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:52:10.655540+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.666295+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:10.666724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:10.666741+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:11.238736+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:52:12.020452+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:52:12.021464+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:52:12.041538+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:52:12.048828+00:00", "trade", 9.35, 17.0]
["2026-09-23T14:52:12.059175+00:00", "trade", 9.35, 24.0]
["2026-09-23T14:52:12.061725+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:52:12.062195+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:12.062197+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:12.062198+00:00", "trade", 9.35, 91.0]
["2026-09-23T14:52:12.062356+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:12.062357+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:52:12.062358+00:00", "trade", 9.35, 106.0]
["2026-09-23T14:52:12.062658+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062688+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:52:12.062697+00:00", "trade", 9.35, 91.0]
["2026-09-23T14:52:12.062698+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062723+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062773+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062782+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062826+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062841+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062848+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062892+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.062946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.063174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.064896+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.065340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.209054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.209696+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:12.211443+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.404675+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.405688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.416291+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.425650+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.611053+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.618374+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.618675+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.618690+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.618730+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.618828+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.618896+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.618967+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.618987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.619032+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.619098+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.619127+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.619166+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.619230+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:52:13.619303+00:00", "trade", 9.35, 169.0]
["2026-09-23T14:52:13.619304+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:52:13.619510+00:00", "trade", 9.35, 4500.0]
["2026-09-23T14:52:13.619691+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.623160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.626887+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.640075+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.661410+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.661908+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.775892+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:13.803239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.138466+00:00", "trade", 9.3577, 3.0]
["2026-09-23T14:52:14.160904+00:00", "trade", 9.3577, 1.0]
["2026-09-23T14:52:14.279799+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.282842+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.303218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.380358+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.380895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.403487+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.573988+00:00", "trade", 9.3577, 1.0]
["2026-09-23T14:52:14.830202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.830656+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.832372+00:00", "trade", 9.3343, 5.0]
["2026-09-23T14:52:14.854540+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.855278+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:14.867548+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.014188+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.064114+00:00", "trade", 9.3571, 1.0]
["2026-09-23T14:52:15.150863+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.252047+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.553740+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.581198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.588610+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:15.689946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.183642+00:00", "trade", 9.355, 20.0]
["2026-09-23T14:52:17.532418+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.533102+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:52:17.533272+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:52:17.533282+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:52:17.534897+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.539675+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:52:17.539677+00:00", "trade", 9.355, 11.0]
["2026-09-23T14:52:17.539782+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:17.540216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.540236+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.540300+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.568798+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.593934+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.610407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.612638+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.612682+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.612780+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.613094+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.613235+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.630148+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.937092+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:17.965840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.067384+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.088999+00:00", "trade", 9.354, 300.0]
["2026-09-23T14:52:18.104403+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.105134+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.106874+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.107317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.107789+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.112581+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.139347+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.194800+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.194809+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.253645+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:52:18.254090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.630996+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.796483+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:18.796900+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.796956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.796963+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.809060+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.811760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.903393+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.903858+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:18.905372+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.074435+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.196983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.202588+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.204279+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.238797+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.239241+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.241389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.250923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.270903+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.339514+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.340067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.341505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.342340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.374022+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.477386+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.477786+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.478228+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.487921+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.510260+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.511825+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.675106+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.675186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.675369+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.713856+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.763912+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.777323+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:19.943114+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.040006+00:00", "trade", 9.3515, 10.0]
["2026-09-23T14:52:20.269245+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.529503+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:52:20.531880+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:52:20.551609+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.615102+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.637273+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.673451+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.707283+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.707470+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.740544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.845812+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.886356+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.886582+00:00", "trade", 9.3599, 100.0]
["2026-09-23T14:52:20.886699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.887163+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:20.887455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.444010+00:00", "trade", 9.355, 41.0]
["2026-09-23T14:52:21.444084+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:52:21.444496+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.515926+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.552553+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.553306+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.553772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.554228+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.555068+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.556102+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.943770+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:21.944254+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.044314+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.067728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.251671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.251732+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.264849+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.360957+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.361088+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.361279+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.361360+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:22.361479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.043101+00:00", "trade", 9.3586, 1.0]
["2026-09-23T14:52:23.072317+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.531602+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.531628+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.531902+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.531969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.532060+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.532146+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.532381+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.532396+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:23.532425+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:24.818451+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:52:24.819200+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:52:24.819731+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:52:24.819803+00:00", "trade", 9.355, 150.0]
["2026-09-23T14:52:24.868370+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:24.877394+00:00", "trade", 9.355, 62.0]
["2026-09-23T14:52:24.879205+00:00", "trade", 9.355, 62.0]
["2026-09-23T14:52:25.009108+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:25.084827+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:25.280880+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.624407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.624414+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.648320+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.649501+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.650829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.807569+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.807589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:26.919764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:27.122476+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:27.122932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:27.124688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:27.974384+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:28.423411+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:28.424001+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:28.424480+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:28.424933+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:28.728759+00:00", "trade", 9.3514, 33.0]
["2026-09-23T14:52:28.914636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.110898+00:00", "trade", 9.3514, 1.0]
["2026-09-23T14:52:29.174764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.174866+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:29.174877+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:52:29.174879+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:52:29.174879+00:00", "trade", 9.36, 34.0]
["2026-09-23T14:52:29.174984+00:00", "trade", 9.358, 200.0]
["2026-09-23T14:52:29.175067+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:29.175083+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.175286+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.175332+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.175348+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.176849+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.180741+00:00", "trade", 9.358, 100.0]
["2026-09-23T14:52:29.181325+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:29.195255+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.195541+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.195983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.196162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.196455+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.196467+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.196639+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.197946+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.198438+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.198961+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.199396+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.199851+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.201794+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.202054+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.202238+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.202461+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.203502+00:00", "trade", 9.3597, 302.0]
["2026-09-23T14:52:29.235944+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.303662+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.385440+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.474218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.538763+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.800502+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:29.812139+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.054484+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.149908+00:00", "trade", 9.3586, 2.0]
["2026-09-23T14:52:30.156620+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.171172+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:52:30.219661+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.220760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.221229+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.222459+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.222507+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.222775+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.223284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.223730+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:30.431385+00:00", "trade", 9.3529, 1.0]
["2026-09-23T14:52:30.675342+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:52:31.045481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.048848+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.050262+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.132048+00:00", "trade", 9.3527, 53.0]
["2026-09-23T14:52:31.132417+00:00", "trade", 9.3527, 1.0]
["2026-09-23T14:52:31.150924+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.193700+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.325745+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.325971+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.325989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.326809+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.327143+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.327316+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.328463+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.329324+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.331802+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.332287+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.335908+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.336412+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.383002+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.444209+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.474332+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.474885+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.475349+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.602555+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.602683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.602722+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603152+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603618+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603670+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.603731+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.604199+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.870734+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:31.934886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.934896+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.934990+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.935007+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.935373+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.935417+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.937395+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.947038+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:31.968297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.011773+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.011878+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.012170+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.012247+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.012256+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.012516+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.012636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.024503+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.360843+00:00", "trade", 9.355, 998.0]
["2026-09-23T14:52:32.681779+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:32.815457+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:52:33.113767+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.113776+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.113803+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.114351+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.114382+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.114923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.115007+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.121939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.122408+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.126268+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.156070+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.156522+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.156971+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.156984+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.767611+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:33.869002+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.647810+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.648252+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.648781+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.648808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.649311+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.733923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.734385+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745091+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745371+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:34.745890+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:35.012478+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:35.012544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:37.523055+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:37.866520+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:38.057294+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:38.701854+00:00", "trade", 9.355, 50.0]
["2026-09-23T14:52:39.531098+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:39.827307+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:39.827335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:39.827705+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.073075+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.076860+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.190747+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.192217+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.298796+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.347091+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.347549+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.348003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.529284+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.529510+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.529765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.566796+00:00", "trade", 9.3514, 1.0]
["2026-09-23T14:52:40.567563+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.568048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.568496+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:40.646077+00:00", "trade", 9.3414, 100.0]
["2026-09-23T14:52:40.669242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:41.172245+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:41.188737+00:00", "trade", 9.3578, 1.0]
["2026-09-23T14:52:41.634461+00:00", "trade", 9.355, 3.0]
["2026-09-23T14:52:41.759081+00:00", "trade", 9.358, 300.0]
["2026-09-23T14:52:42.607956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.608164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626144+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:52:42.626582+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626598+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626610+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626617+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.626839+00:00", "trade", 9.35, 12.0]
["2026-09-23T14:52:42.627061+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.627285+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.637076+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.659316+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.659818+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:42.909918+00:00", "trade", 9.3586, 1.0]
["2026-09-23T14:52:42.964442+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:52:42.964444+00:00", "trade", 9.355, 14.0]
["2026-09-23T14:52:43.643847+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:43.644313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:43.661022+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.190322+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.190839+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.194726+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.433099+00:00", "trade", 9.3579, 4.0]
["2026-09-23T14:52:44.651123+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:52:44.661305+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:52:44.680227+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.684290+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:44.709627+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.089956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.093547+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.293879+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:52:45.424747+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.538978+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.539179+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.539906+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.540363+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.541895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.651894+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.652407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.652873+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.961817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:45.962129+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.165932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.404537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.404568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.431846+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:46.431848+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:52:46.431849+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:52:46.431935+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.431949+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.432050+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.432057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.432064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:52:46.432086+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:52:46.432174+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432178+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432186+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432195+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432202+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432210+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432217+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432223+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432230+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432236+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432244+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432250+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:52:46.432470+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:52:46.432517+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432547+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432570+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432644+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432699+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432736+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432886+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.432969+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.433020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.433321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.433342+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.433439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.433995+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:52:46.434224+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.434443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.443994+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:52:46.632873+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919137+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:52:46.919847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919868+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919876+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919888+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919928+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.919996+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.920143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.920370+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.920898+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.921373+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.922857+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:52:46.932731+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.933049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:46.939670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.089127+00:00", "trade", 9.37, 202.0]
["2026-09-23T14:52:47.304043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.435103+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.435263+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.435606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.440903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.801168+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:52:47.973231+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.973648+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.973700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:47.974123+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.046785+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.099438+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.100017+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.378231+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.498954+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.523360+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:52:48.523361+00:00", "trade", 9.37, 75.0]
["2026-09-23T14:52:48.523752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.523849+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:48.535226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:49.400859+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:49.942010+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:52:49.981645+00:00", "trade", 9.3686, 1.0]
["2026-09-23T14:52:50.173918+00:00", "trade", 9.3699, 15.0]
["2026-09-23T14:52:50.469656+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.512707+00:00", "trade", 9.36, 12.0]
["2026-09-23T14:52:50.512792+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.512800+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.512855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.512915+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.513139+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.513208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.513250+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.513395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.516978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.523877+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.578694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.579163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.583111+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.583734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.584650+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.680487+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.680497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.683227+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.684767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.684891+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:50.685220+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.153196+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.217432+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.218900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.232006+00:00", "trade", 9.365, 550.0]
["2026-09-23T14:52:51.360144+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.401447+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.401910+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:51.674386+00:00", "trade", 9.3661, 20.0]
["2026-09-23T14:52:51.938120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:52.032713+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:52.033177+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:52.066394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:52.579698+00:00", "trade", 9.365, 41.0]
["2026-09-23T14:52:52.894286+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:52.894752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.049635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.333135+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.577910+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.578404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.578539+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.578888+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.578902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.604387+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.705863+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:53.706349+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.069088+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.110557+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.156010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.156857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.247796+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.248249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.248614+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.249080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.704490+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.787230+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.953911+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:54.960353+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:55.610324+00:00", "trade", 9.3364, 300.0]
["2026-09-23T14:52:55.611633+00:00", "trade", 9.3364, 1.0]
["2026-09-23T14:52:55.710422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:55.710646+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:55.710878+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:55.710982+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.061395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.061413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.061857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.675914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.830188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.830761+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.848610+00:00", "trade", 9.365, 21.0]
["2026-09-23T14:52:56.863799+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:56.880570+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.481729+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.481767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.481832+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.482153+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.484443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.556189+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.884131+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:57.961530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:58.007647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:58.468393+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:58.475299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:58.626395+00:00", "trade", 9.3419, 100.0]
["2026-09-23T14:52:58.627237+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:58.831433+00:00", "trade", 9.3614, 993.0]
["2026-09-23T14:52:59.352456+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:52:59.469403+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:52:59.469417+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.469423+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:52:59.469428+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:52:59.469890+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.469915+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.469923+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.469932+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.469947+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.470087+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.470353+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.482639+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.483082+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.564753+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.762533+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:52:59.769434+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.781378+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:52:59.894626+00:00", "trade", 9.368, 1.0]
["2026-09-23T14:52:59.948421+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.142160+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.143160+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.146739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.146832+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.147279+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.147522+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.163060+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.163283+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.163744+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.202103+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.202119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.202601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.202950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.216881+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.366230+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.409890+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.518662+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.614215+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.618577+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.619321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.689813+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.690433+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.691295+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:00.872054+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.436393+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.436902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.437353+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.463254+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.464313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.464327+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.464351+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.464685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.464759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.465138+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.495420+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.496996+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.503364+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.689462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.689504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.725940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.726123+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.730818+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.731270+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.737908+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.739586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:01.957833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.013590+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.014146+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.014163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.014173+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.014635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.029992+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.453318+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.709396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.709985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.983919+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:02.986212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.012837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.018740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.119026+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.121115+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.121512+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.204288+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.204497+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.204597+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.204742+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.204783+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.518058+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.518246+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.518507+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.518630+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.519086+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.519099+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.547015+00:00", "trade", 9.3676, 200.0]
["2026-09-23T14:53:03.547796+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.560812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.561273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.831272+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.921408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.921984+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.922672+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.923008+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.924611+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.924622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.944396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.944720+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.945800+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.945898+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.945913+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.957959+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.964727+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.965177+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.965694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:03.965708+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.162861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.163346+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.460519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.462113+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.472233+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.497201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.633574+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.634070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.683541+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.688018+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.688838+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.692302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.692768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.698586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.699071+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.699383+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.812837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.812925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.879733+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:53:04.880527+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.987580+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:04.991156+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.021617+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.033960+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.035542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.042067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.042270+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.042896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.044091+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.044109+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:05.730830+00:00", "trade", 9.3538, 1.0]
["2026-09-23T14:53:06.071657+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.071673+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.072144+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.244253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.644245+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.644356+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.644810+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.720662+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.721131+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.721586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722052+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722102+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722482+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722523+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722569+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722636+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.722960+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.723331+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.731925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.731936+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.870855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.871865+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:53:06.871952+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:53:06.871958+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:53:06.872083+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:53:06.872131+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:53:06.872152+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:53:06.872156+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872158+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872171+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872180+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872194+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872202+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872208+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872217+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:53:06.872232+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:53:06.872264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872269+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872298+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872332+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:53:06.872349+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872476+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872514+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872548+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872737+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872774+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872787+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872837+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872853+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872862+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.872865+00:00", "trade", 9.37, 13.0]
["2026-09-23T14:53:06.872912+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.873430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.874032+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.875150+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.875629+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:53:06.882088+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:53:06.910410+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:06.953519+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:07.704885+00:00", "trade", 9.375, 1000.0]
["2026-09-23T14:53:08.227017+00:00", "trade", 9.375, 14.0]
["2026-09-23T14:53:08.560048+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:53:08.851899+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:53:09.126973+00:00", "trade", 9.375, 311.0]
["2026-09-23T14:53:09.461415+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:09.486046+00:00", "trade", 9.3732, 14.0]
["2026-09-23T14:53:10.027998+00:00", "trade", 9.3731, 10.0]
["2026-09-23T14:53:10.230571+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:53:10.232077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:10.624559+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:10.625017+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:10.776416+00:00", "trade", 9.3798, 1.0]
["2026-09-23T14:53:11.219384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:11.778640+00:00", "trade", 9.3786, 1.0]
["2026-09-23T14:53:12.055031+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.133435+00:00", "trade", 9.3748, 1066.0]
["2026-09-23T14:53:12.199111+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.229280+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.665685+00:00", "trade", 9.37, 14.0]
["2026-09-23T14:53:12.720299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.725217+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.731714+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.738954+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.739405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:12.913505+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:13.039081+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:13.327044+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:13.328771+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:13.412134+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:13.808087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.037156+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.137492+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.138008+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.196222+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.276249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.285831+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:14.624181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.007818+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.008365+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.193918+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.736603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.736690+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:15.748938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.284806+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.284833+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.285218+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.285355+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.285373+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.785989+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.918824+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:16.930944+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:17.644351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:17.738016+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:17.911396+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:18.178760+00:00", "trade", 9.38, 500.0]
["2026-09-23T14:53:18.179559+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:18.190839+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:53:18.190841+00:00", "trade", 9.38, 40.0]
["2026-09-23T14:53:18.190842+00:00", "trade", 9.38, 8759.0]
["2026-09-23T14:53:18.190846+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:18.190853+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:18.190861+00:00", "trade", 9.38, 1241.0]
["2026-09-23T14:53:18.190861+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:18.190863+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:53:18.190866+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:53:18.190866+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:53:18.190868+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:53:18.191021+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191027+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191034+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191040+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191047+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191053+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191060+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191066+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191072+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191079+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191085+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191098+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191118+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191125+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191144+00:00", "trade", 9.38, 444.0]
["2026-09-23T14:53:18.191146+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191154+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:53:18.191161+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:18.191244+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191321+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:53:18.191403+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:53:18.191426+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:53:18.191568+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191601+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191624+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191657+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191694+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191796+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191969+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.191975+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.192100+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:53:18.193349+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.200130+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:53:18.200137+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:53:18.216023+00:00", "trade", 9.3871, 50.0]
["2026-09-23T14:53:18.337263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.372945+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.393421+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.808772+00:00", "trade", 9.3723, 9.0]
["2026-09-23T14:53:19.348912+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:53:19.424956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.425984+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.535412+00:00", "trade", 9.39, 18.0]
["2026-09-23T14:53:19.536380+00:00", "trade", 9.39, 18.0]
["2026-09-23T14:53:19.537144+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.556354+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.556424+00:00", "trade", 9.39, 18.0]
["2026-09-23T14:53:19.557152+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.558463+00:00", "trade", 9.39, 17.0]
["2026-09-23T14:53:19.593517+00:00", "trade", 9.39, 21.0]
["2026-09-23T14:53:20.349749+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:53:20.500340+00:00", "trade", 9.38, 110.0]
["2026-09-23T14:53:20.625791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.819374+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.831854+00:00", "trade", 9.3899, 150.0]
["2026-09-23T14:53:21.099192+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:21.099700+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:21.171384+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:21.422938+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.052986+00:00", "trade", 9.385, 54.0]
["2026-09-23T14:53:22.091753+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.359073+00:00", "trade", 9.385, 185.0]
["2026-09-23T14:53:22.393856+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.394624+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.394816+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.395217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.395627+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.395642+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.396167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.399674+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.443165+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.443619+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.443850+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.554863+00:00", "trade", 9.385, 158.0]
["2026-09-23T14:53:22.554924+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:22.555317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:23.919993+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.258885+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.264416+00:00", "trade", 9.39, 18.0]
["2026-09-23T14:53:24.265120+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.365203+00:00", "trade", 9.3801, 1.0]
["2026-09-23T14:53:24.623907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.628959+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.661343+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.789262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.856112+00:00", "trade", 9.3886, 2.0]
["2026-09-23T14:53:24.892921+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.893527+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:25.020406+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:25.143781+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:25.218514+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:25.318743+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:25.336480+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.218669+00:00", "trade", 9.385, 80.0]
["2026-09-23T14:53:26.382798+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.401985+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.665954+00:00", "trade", 9.3868, 2.0]
["2026-09-23T14:53:26.670871+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:27.315498+00:00", "trade", 9.3868, 1000.0]
["2026-09-23T14:53:28.909037+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.330689+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:53:30.286818+00:00", "trade", 9.385, 4.0]
["2026-09-23T14:53:33.755818+00:00", "trade", 9.3886, 1.0]
["2026-09-23T14:53:34.009287+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:53:34.018959+00:00", "trade", 9.385, 16.0]
["2026-09-23T14:53:34.543040+00:00", "trade", 9.3899, 50.0]
["2026-09-23T14:53:36.052166+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:36.153458+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.327387+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.333963+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.334014+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.334034+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.334860+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.336863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.337068+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:53:37.337086+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:53:37.337257+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:53:37.337263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.337468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.337533+00:00", "trade", 9.385, 300.0]
["2026-09-23T14:53:37.337535+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:37.337734+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.341764+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.347202+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.387720+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.391644+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.572792+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.573212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.599983+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.599993+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.600543+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.680429+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.680504+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.680892+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.681198+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.694423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.720066+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.720074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.881737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.882195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.903788+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.904922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.037279+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.037817+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.323869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.346419+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.592839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.661935+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.739994+00:00", "trade", 9.3876, 1.0]
["2026-09-23T14:53:38.741243+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.122771+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.238463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.240757+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.261838+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.364577+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.525286+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.567300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.567326+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.568073+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.918209+00:00", "trade", 9.385, 400.0]
["2026-09-23T14:53:40.716527+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:40.732886+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:40.992804+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.280099+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.381462+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.599599+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.700933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.788659+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.790153+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.023476+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.064553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.064559+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.065712+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.072053+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.072206+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.074186+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:53:42.080094+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.082425+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.087410+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.088233+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.093226+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:42.094225+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.095511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.096257+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.105554+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.111623+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.111877+00:00", "trade", 9.3814, 2.0]
["2026-09-23T14:53:42.113694+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:42.113695+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:53:42.113695+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.113697+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.113698+00:00", "trade", 9.39, 173.0]
["2026-09-23T14:53:42.114267+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.114278+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.114374+00:00", "trade", 9.39, 27.0]
["2026-09-23T14:53:42.114375+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:53:42.114377+00:00", "trade", 9.39, 669.0]
["2026-09-23T14:53:42.114926+00:00", "trade", 9.39, 231.0]
["2026-09-23T14:53:42.114979+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:53:42.114979+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:53:42.114979+00:00", "trade", 9.39, 26.0]
["2026-09-23T14:53:42.114980+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.114988+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:53:42.114988+00:00", "trade", 9.39, 75.0]
["2026-09-23T14:53:42.115007+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.115009+00:00", "trade", 9.39, 50.0]
["2026-09-23T14:53:42.115014+00:00", "trade", 9.39, 489.0]
["2026-09-23T14:53:42.115018+00:00", "trade", 9.39, 120.0]
["2026-09-23T14:53:42.115019+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.115045+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115053+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115061+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115072+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115075+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.115082+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115091+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115186+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.115190+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:53:42.115190+00:00", "trade", 9.39, 143.0]
["2026-09-23T14:53:42.115392+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:53:42.115474+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115547+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115636+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115665+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115838+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.115922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.116029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.116105+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.116134+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.119682+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.134703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.135380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.136037+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.137371+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.151388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.151812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.152081+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.156626+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.165721+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.169188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.174937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.175475+00:00", "trade", 9.3899, 4000.0]
["2026-09-23T14:53:42.179284+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.193603+00:00", "trade", 9.39, 50.0]
["2026-09-23T14:53:42.194299+00:00", "trade", 9.39, 130.0]
["2026-09-23T14:53:42.194414+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:53:42.199311+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.205783+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.205784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.205790+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:42.217693+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.218285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.219518+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.220030+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.225154+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.244282+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.245654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.253710+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:53:42.253717+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.254185+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:53:42.254188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.254216+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:53:42.254219+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.264180+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.265214+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.279752+00:00", "trade", 9.39, 698.0]
["2026-09-23T14:53:42.279848+00:00", "trade", 9.39, 400.0]
["2026-09-23T14:53:42.281203+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.282960+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.292929+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.294394+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.301471+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:53:42.301609+00:00", "trade", 9.39, 61.0]
["2026-09-23T14:53:42.350729+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.357112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.378226+00:00", "trade", 9.385, 9.0]
["2026-09-23T14:53:42.378226+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:53:42.378226+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:42.378275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.379364+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379373+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379379+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379396+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379406+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379428+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379448+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:53:42.379449+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379808+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:42.379999+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380078+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380097+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380105+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380120+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.380603+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.381062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.383429+00:00", "trade", 9.39, 282.0]
["2026-09-23T14:53:42.394679+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.400128+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.414084+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.430027+00:00", "trade", 9.395, 311.0]
["2026-09-23T14:53:42.430060+00:00", "trade", 9.395, 600.0]
["2026-09-23T14:53:42.431055+00:00", "trade", 9.395, 600.0]
["2026-09-23T14:53:42.438146+00:00", "trade", 9.395, 489.0]
["2026-09-23T14:53:42.443752+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.443781+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.444168+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.444356+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.475122+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.492535+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.599923+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.599949+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.600365+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.600455+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.609269+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.625343+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.629260+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.652652+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.654440+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.659137+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.670760+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.854018+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.226116+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.226632+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.289601+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.289673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.385577+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.613450+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.640100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.641037+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.649923+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.697110+00:00", "trade", 9.395, 6.0]
["2026-09-23T14:53:43.833459+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.865432+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.904679+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.916058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.916099+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.922244+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.006597+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.059607+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.206927+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242362+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242467+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242629+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242637+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242643+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242651+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242657+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242689+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.242722+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242730+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242734+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:44.242737+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242738+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242746+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242752+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242759+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:44.242841+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.242951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243121+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243131+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243230+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243279+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243294+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243305+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.243441+00:00", "trade", 9.38, 17.0]
["2026-09-23T14:53:44.245909+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.246377+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.346177+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.848662+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.849222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.849272+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.849424+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.849853+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.849865+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.850005+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.850676+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.851108+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.851128+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.861065+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:44.862341+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.114351+00:00", "trade", 9.385, 103.0]
["2026-09-23T14:53:45.160824+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.243364+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.246278+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.284756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.284992+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.301164+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.301616+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.571018+00:00", "trade", 9.3821, 3.0]
["2026-09-23T14:53:45.612702+00:00", "trade", 9.3897, 100.0]
["2026-09-23T14:53:45.670376+00:00", "trade", 9.3842, 86.0]
["2026-09-23T14:53:45.801938+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.801945+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.801977+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.802436+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.912030+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.949121+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:45.953844+00:00", "trade", 9.3434, 1.0]
["2026-09-23T14:53:45.958602+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.056186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.071751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.101270+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.136996+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.183790+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.184202+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.184290+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.187730+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.188183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.198792+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.270076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.332553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.782279+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.782437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.782523+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.782648+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:46.783053+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:47.002272+00:00", "trade", 9.39, 106.0]
["2026-09-23T14:53:47.002408+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:53:47.034461+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:47.817246+00:00", "trade", 9.3899, 15.0]
["2026-09-23T14:53:48.063677+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:48.160059+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:48.160129+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:53:48.160129+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:53:48.160155+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160163+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160172+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160179+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160185+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160192+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160199+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160206+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160213+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160220+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160227+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160235+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160242+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160248+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160255+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.160263+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.161180+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.161188+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.161237+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.161244+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.162349+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.162355+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.169632+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.170383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.171462+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.192472+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:48.206443+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:49.250589+00:00", "trade", 9.392, 1.0]
["2026-09-23T14:53:50.126294+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.126308+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:53:50.126323+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:53:50.126706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.126772+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.139878+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.179127+00:00", "trade", 9.3986, 1.0]
["2026-09-23T14:53:50.180210+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.441894+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.441918+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.442421+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.637560+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.637581+00:00", "trade", 9.4, 96.0]
["2026-09-23T14:53:50.637618+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.637912+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.638596+00:00", "trade", 9.4, 18.0]
["2026-09-23T14:53:50.639461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.639526+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.738733+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:50.739250+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.212045+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.427697+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.427725+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.427861+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.427877+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.428314+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.524643+00:00", "trade", 9.395, 47.0]
["2026-09-23T14:53:51.525284+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:51.543773+00:00", "trade", 9.395, 31.0]
["2026-09-23T14:53:51.657216+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:53:52.136324+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:53:52.136346+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:53:52.141655+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:53:52.569880+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:52.569926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:52.578961+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:53.135599+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.053554+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.053579+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.054098+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.552884+00:00", "trade", 9.3948, 23.0]
["2026-09-23T14:53:54.553244+00:00", "trade", 9.3948, 1.0]
["2026-09-23T14:53:54.733191+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.908076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.908125+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:55.550244+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:55.553041+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:55.712425+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:55.799780+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:55.800881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.156199+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.387694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.391882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.391962+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.392433+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:56.795710+00:00", "trade", 9.3948, 100.0]
["2026-09-23T14:53:56.823813+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:57.119881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:57.119929+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:57.201901+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:57.363533+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:53:57.492385+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:58.026694+00:00", "trade", 9.3948, 62.0]
["2026-09-23T14:53:58.149545+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.163034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.163096+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.244559+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:53:59.245155+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.340457+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.421995+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.501164+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:59.501892+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:53:59.501932+00:00", "trade", 9.4, 1000.0]
["2026-09-23T14:53:59.501941+00:00", "trade", 9.4, 30.0]
["2026-09-23T14:53:59.502010+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:53:59.502061+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:53:59.502110+00:00", "trade", 9.4, 4.0]
["2026-09-23T14:53:59.502252+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:53:59.502826+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.180222+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:54:00.622461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.776933+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.776934+00:00", "trade", 9.4, 150.0]
["2026-09-23T14:54:00.776935+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.776936+00:00", "trade", 9.4, 49.0]
["2026-09-23T14:54:00.776938+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:54:00.776941+00:00", "trade", 9.4, 7351.0]
["2026-09-23T14:54:00.776945+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:54:00.776945+00:00", "trade", 9.4, 682.0]
["2026-09-23T14:54:00.776945+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:54:00.776949+00:00", "trade", 9.4, 14.0]
["2026-09-23T14:54:00.776949+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.776953+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:54:00.776953+00:00", "trade", 9.4, 1000.0]
["2026-09-23T14:54:00.776955+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:54:00.776955+00:00", "trade", 9.4, 110.0]
["2026-09-23T14:54:00.776956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.776961+00:00", "trade", 9.4, 125.0]
["2026-09-23T14:54:00.776961+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:54:00.776962+00:00", "trade", 9.4, 62.0]
["2026-09-23T14:54:00.776963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:00.776964+00:00", "trade", 9.4, 438.0]
["2026-09-23T14:54:00.776968+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:54:00.776968+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.776972+00:00", "trade", 9.4, 5.0]
["2026-09-23T14:54:00.776972+00:00", "trade", 9.4, 31.0]
["2026-09-23T14:54:00.776975+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.776975+00:00", "trade", 9.4, 7000.0]
["2026-09-23T14:54:00.776980+00:00", "trade", 9.4, 30.0]
["2026-09-23T14:54:00.776980+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.776984+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.776984+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.776988+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.776990+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.776992+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:54:00.776994+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.777028+00:00", "trade", 9.4, 2000.0]
["2026-09-23T14:54:00.777099+00:00", "trade", 9.4, 750.0]
["2026-09-23T14:54:00.777099+00:00", "trade", 9.4, 2000.0]
["2026-09-23T14:54:00.777101+00:00", "trade", 9.4, 4100.0]
["2026-09-23T14:54:00.777243+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777294+00:00", "trade", 9.4, 7024.0]
["2026-09-23T14:54:00.777295+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777298+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777312+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777319+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777326+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777335+00:00", "trade", 9.4, 2000.0]
["2026-09-23T14:54:00.777335+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777337+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777342+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777357+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:00.777358+00:00", "trade", 9.4, 3376.0]
["2026-09-23T14:54:00.777361+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.777361+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:54:00.777361+00:00", "trade", 9.4, 21.0]
["2026-09-23T14:54:00.777361+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777365+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.777367+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777381+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777390+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777400+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777411+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777419+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777427+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777434+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.777440+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777449+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777461+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777471+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777508+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777512+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:00.777516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777532+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777550+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777559+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777573+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777589+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777605+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777613+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777632+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777649+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777656+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777663+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777848+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.778037+00:00", "trade", 9.4, 5.0]
["2026-09-23T14:54:00.778585+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.778836+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.778881+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.780934+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.781342+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.781370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.781546+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.781600+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:00.785457+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.788073+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:54:00.788177+00:00", "trade", 9.41, 75.0]
["2026-09-23T14:54:00.788781+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.788825+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.790369+00:00", "trade", 9.405, 45.0]
["2026-09-23T14:54:00.791071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.813575+00:00", "trade", 9.4032, 320.0]
["2026-09-23T14:54:00.815598+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.823318+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:00.972307+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.972360+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.008211+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.009812+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.009855+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.033876+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.034085+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.093506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.126042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.146744+00:00", "trade", 9.405, 128.0]
["2026-09-23T14:54:01.149192+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:54:01.279547+00:00", "trade", 9.405, 1000.0]
["2026-09-23T14:54:01.345098+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.525667+00:00", "trade", 9.4003, 31.0]
["2026-09-23T14:54:01.625490+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.626006+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.628267+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853221+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.853222+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.853224+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.853225+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.853231+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.853231+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:54:01.853231+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:54:01.853254+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:01.853312+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853360+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:54:01.853360+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853368+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853375+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853381+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853394+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853408+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853415+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853532+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853546+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.853621+00:00", "trade", 9.41, 49.0]
["2026-09-23T14:54:01.853634+00:00", "trade", 9.41, 51.0]
["2026-09-23T14:54:01.853645+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:01.853648+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853654+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853670+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853676+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853705+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853711+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853726+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853733+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853746+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853763+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853779+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853787+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853838+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.853923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854128+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854252+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854288+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854350+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:01.854387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854753+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.854789+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.855079+00:00", "trade", 9.41, 3000.0]
["2026-09-23T14:54:01.856905+00:00", "trade", 9.415, 144.0]
["2026-09-23T14:54:01.856934+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:54:01.857276+00:00", "trade", 9.415, 80.0]
["2026-09-23T14:54:01.857749+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.858171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.858621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.859256+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860023+00:00", "trade", 9.418, 1000.0]
["2026-09-23T14:54:01.860041+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860052+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:01.860381+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860425+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860486+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.860924+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.862251+00:00", "trade", 9.418, 100.0]
["2026-09-23T14:54:01.863842+00:00", "trade", 9.41, 32.0]
["2026-09-23T14:54:01.864035+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.864658+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.873371+00:00", "trade", 9.42, 1000.0]
["2026-09-23T14:54:01.875724+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.875748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.876043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.876401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.876426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.880589+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:54:01.891280+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.891312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.898370+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:01.904478+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:54:01.904782+00:00", "trade", 9.41, 98.0]
["2026-09-23T14:54:01.904907+00:00", "trade", 9.41, 103.0]
["2026-09-23T14:54:01.905314+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.953245+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:01.997039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:02.003698+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:54:02.221228+00:00", "trade", 9.415, 250.0]
["2026-09-23T14:54:02.307188+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:02.499307+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:02.605156+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:02.669290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.335726+00:00", "trade", 9.415, 2800.0]
["2026-09-23T14:54:03.453485+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:03.487131+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.493619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.495739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.897911+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.897936+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.897943+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.897944+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:03.898376+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.898418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.898426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:03.901252+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.444640+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:04.444660+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.444664+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:04.620769+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.620864+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.621456+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.621687+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.621770+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.626679+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.646775+00:00", "trade", 9.3632, 100.0]
["2026-09-23T14:54:04.657380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:04.994957+00:00", "trade", 9.4141, 1.0]
["2026-09-23T14:54:05.150603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.150756+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151433+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151456+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151464+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151722+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.151886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.154266+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.159054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.205782+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.314513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.314522+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:05.314523+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:54:05.314526+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:54:05.314564+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.314994+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.315112+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:05.315113+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:54:05.315122+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:54:05.315182+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.315225+00:00", "trade", 9.42, 5.0]
["2026-09-23T14:54:05.315245+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:54:05.315292+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.315502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.315680+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:05.335900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.077184+00:00", "trade", 9.42, 494.0]
["2026-09-23T14:54:06.077184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.077185+00:00", "trade", 9.42, 405.0]
["2026-09-23T14:54:06.077191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.077198+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.090523+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:06.092766+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.092942+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.093326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.196575+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.196780+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.199014+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.438008+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.451443+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.451521+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452202+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452287+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452652+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.452955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.453059+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:06.604778+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:07.057407+00:00", "trade", 9.4181, 500.0]
["2026-09-23T14:54:08.098554+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:08.113687+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:08.260716+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:08.260743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:08.517313+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:54:08.517377+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:08.518805+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:54:09.256753+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.280929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.392943+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.392990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.393501+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.421545+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.422215+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.435379+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.436578+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.436610+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.437385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:09.458931+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:10.306337+00:00", "trade", 9.42, 2654.0]
["2026-09-23T14:54:10.306701+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:10.424263+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:54:11.035997+00:00", "trade", 9.4151, 333.0]
["2026-09-23T14:54:11.167027+00:00", "trade", 9.42, 5.0]
["2026-09-23T14:54:11.167047+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:54:11.167047+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:11.676860+00:00", "trade", 9.4138, 26.0]
["2026-09-23T14:54:11.706290+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:11.902686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:11.920819+00:00", "trade", 9.415, 400.0]
["2026-09-23T14:54:12.284116+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.598777+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.598787+00:00", "trade", 9.42, 29.0]
["2026-09-23T14:54:12.773458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.773485+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.774035+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.774052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.774063+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:12.774671+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:12.966016+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.127690+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:13.129539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.192291+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.344264+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:13.345368+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.346818+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:13.347984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.350544+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:13.350703+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:13.354562+00:00", "trade", 9.4171, 50.0]
["2026-09-23T14:54:13.358414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.358442+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.359163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.382018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.385575+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:13.514501+00:00", "trade", 9.4114, 1.0]
["2026-09-23T14:54:13.558428+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.558881+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.829098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.829647+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.935465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:13.935491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.130144+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.130172+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.130186+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.130725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.132717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.132736+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.240744+00:00", "trade", 9.415, 4000.0]
["2026-09-23T14:54:14.241549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.242015+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.477168+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.477996+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.839844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.840610+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:14.888998+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:15.028901+00:00", "trade", 9.4155, 100.0]
["2026-09-23T14:54:15.168230+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:15.168284+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:15.894268+00:00", "trade", 9.42, 25.0]
["2026-09-23T14:54:15.894284+00:00", "trade", 9.415, 25.0]
["2026-09-23T14:54:16.619643+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:16.768715+00:00", "trade", 9.3988, 1.0]
["2026-09-23T14:54:16.792346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:16.962494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.101631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.101729+00:00", "trade", 9.4199, 10.0]
["2026-09-23T14:54:17.101747+00:00", "trade", 9.4199, 20.0]
["2026-09-23T14:54:17.102515+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:17.103211+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.103236+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.103570+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:54:17.103777+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:54:17.104496+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:17.104520+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:54:17.104525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.104580+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.104590+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.104987+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.104994+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.105002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.105014+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.105038+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.105090+00:00", "trade", 9.42, 70.0]
["2026-09-23T14:54:17.106799+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.140761+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141162+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141324+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141479+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.141758+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.148098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.148559+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.367175+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:54:17.367199+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.367207+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:54:17.694718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.694731+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.694738+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.694772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:17.695259+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:18.484843+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:18.489524+00:00", "trade", 9.4169, 1.0]
["2026-09-23T14:54:18.801396+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:19.228122+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:54:19.360106+00:00", "trade", 9.418, 3000.0]
["2026-09-23T14:54:19.519331+00:00", "trade", 9.415, 40.0]
["2026-09-23T14:54:21.266460+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:54:21.271386+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:54:21.271542+00:00", "trade", 9.415, 35.0]
["2026-09-23T14:54:21.271834+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:54:21.724455+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:54:22.277263+00:00", "trade", 9.41, 2000.0]
["2026-09-23T14:54:22.277296+00:00", "trade", 9.41, 800.0]
["2026-09-23T14:54:22.277331+00:00", "trade", 9.41, 2009.0]
["2026-09-23T14:54:22.277336+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277380+00:00", "trade", 9.415, 11.0]
["2026-09-23T14:54:22.277382+00:00", "trade", 9.415, 14.0]
["2026-09-23T14:54:22.277403+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277404+00:00", "trade", 9.41, 35.0]
["2026-09-23T14:54:22.277410+00:00", "trade", 9.41, 465.0]
["2026-09-23T14:54:22.277414+00:00", "trade", 9.41, 359.0]
["2026-09-23T14:54:22.277414+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277415+00:00", "trade", 9.41, 1000.0]
["2026-09-23T14:54:22.277417+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277421+00:00", "trade", 9.41, 79.0]
["2026-09-23T14:54:22.277461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277474+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277501+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277520+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277526+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277638+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277642+00:00", "trade", 9.41, 14.0]
["2026-09-23T14:54:22.277646+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277652+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277674+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277676+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:22.277680+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277681+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277685+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277687+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:22.277690+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:22.277694+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277702+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277708+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277711+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277715+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277721+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277728+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277734+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277739+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:22.277741+00:00", "trade", 9.41, 67.0]
["2026-09-23T14:54:22.277741+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277747+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277754+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277760+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277760+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277760+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277773+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277779+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277786+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277788+00:00", "trade", 9.41, 400.0]
["2026-09-23T14:54:22.277792+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277798+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.277805+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277812+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277819+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277887+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277895+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277920+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.277965+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.278004+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.278005+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:22.278006+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:22.278039+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:22.278040+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278090+00:00", "trade", 9.41, 60.0]
["2026-09-23T14:54:22.278090+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278117+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278265+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278273+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278411+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278451+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278491+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278568+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278599+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.278961+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.279409+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.279456+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.279500+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.279522+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.280235+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.283098+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.286246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.372410+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:22.373268+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:54:22.378547+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.578726+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.775020+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.009634+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.386653+00:00", "trade", 9.407, 2.0]
["2026-09-23T14:54:23.815353+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:54:23.830142+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.830617+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.830756+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.833741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:23.853460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.286898+00:00", "trade", 9.4069, 52.0]
["2026-09-23T14:54:24.305220+00:00", "trade", 9.4069, 1.0]
["2026-09-23T14:54:24.332871+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:24.604140+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.604208+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.604225+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.604238+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.867537+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.868252+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.903590+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.903801+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.904008+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.922948+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.943482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.959491+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:54:24.959501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.959739+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:24.959746+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959752+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959760+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959767+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959773+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959779+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959786+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959792+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959799+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959805+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959812+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959825+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959832+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959838+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:54:24.959843+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:54:24.959844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.959845+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.959851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.959857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.959864+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.959961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960024+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960031+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960038+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960049+00:00", "trade", 9.4099, 200.0]
["2026-09-23T14:54:24.960058+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960221+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960397+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.960409+00:00", "trade", 9.4099, 300.0]
["2026-09-23T14:54:24.960821+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.961209+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.963343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.963459+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.966422+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.966445+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.969604+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:24.969631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.000397+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.000404+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.000411+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.106728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.545005+00:00", "trade", 9.4167, 1.0]
["2026-09-23T14:54:25.692448+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:25.692489+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.692899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.692933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.700966+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.709627+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:54:25.729795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:25.830807+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.028968+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:54:26.143150+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.143636+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.143659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.143746+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.144259+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.257637+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:26.332876+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:27.718701+00:00", "trade", 9.415, 450.0]
["2026-09-23T14:54:27.940041+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:27.941203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.552415+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.618850+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.627929+00:00", "trade", 9.42, 124.0]
["2026-09-23T14:54:28.627929+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.627931+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.627931+00:00", "trade", 9.42, 176.0]
["2026-09-23T14:54:28.628352+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.628393+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.628854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.629267+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.630764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.635889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.641683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.655241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.658418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.662760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.664074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.704960+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708380+00:00", "trade", 9.42, 95.0]
["2026-09-23T14:54:28.708382+00:00", "trade", 9.42, 15.0]
["2026-09-23T14:54:28.708383+00:00", "trade", 9.42, 938.0]
["2026-09-23T14:54:28.708384+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.708387+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:54:28.708388+00:00", "trade", 9.42, 350.0]
["2026-09-23T14:54:28.708388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708391+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.708391+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:54:28.708396+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708483+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:28.708486+00:00", "trade", 9.42, 250.0]
["2026-09-23T14:54:28.708489+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:28.708489+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708491+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:54:28.708493+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:28.708494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708497+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708500+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.708501+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708502+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:28.708502+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:54:28.708507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:54:28.708515+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708522+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708530+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708536+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708544+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708549+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:54:28.708551+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708558+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708564+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708571+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708587+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708593+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708600+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708613+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708614+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708628+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708634+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:54:28.708636+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:28.708637+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.708641+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.708663+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.708819+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.708965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.709520+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.709739+00:00", "trade", 9.43, 235.0]
["2026-09-23T14:54:28.716551+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.716829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.716932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.719990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753512+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753577+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.753975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:28.756418+00:00", "trade", 9.4268, 4.0]
["2026-09-23T14:54:28.778072+00:00", "trade", 9.4268, 1.0]
["2026-09-23T14:54:28.815181+00:00", "trade", 9.425, 120.0]
["2026-09-23T14:54:29.513000+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:29.547769+00:00", "trade", 9.4267, 2.0]
["2026-09-23T14:54:29.560701+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:54:29.560864+00:00", "trade", 9.4214, 2.0]
["2026-09-23T14:54:29.866179+00:00", "trade", 9.4237, 62.0]
["2026-09-23T14:54:29.899463+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:29.899491+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:30.085751+00:00", "trade", 9.4214, 1.0]
["2026-09-23T14:54:30.097877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:31.090640+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:54:31.214886+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:54:31.215550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:31.873263+00:00", "trade", 9.4286, 2.0]
["2026-09-23T14:54:32.183337+00:00", "trade", 9.4299, 200.0]
["2026-09-23T14:54:32.187610+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:32.322403+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:32.555042+00:00", "trade", 9.425, 27.0]
["2026-09-23T14:54:33.530551+00:00", "trade", 9.43, 159.0]
["2026-09-23T14:54:33.623074+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.793812+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794331+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794351+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:54:33.794401+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794722+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794787+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794814+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794900+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:33.794907+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.794929+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.795016+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.795201+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:33.795554+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.801229+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.805487+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:33.920896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.027029+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.147372+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.347867+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.478370+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.482402+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:34.499078+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:54:35.016176+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.017178+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.017245+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.028623+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.038045+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.038715+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.091962+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.092407+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.181122+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.245945+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.278086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.278542+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.283189+00:00", "trade", 9.425, 600.0]
["2026-09-23T14:54:35.283444+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.283764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.284235+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.289083+00:00", "trade", 9.425, 600.0]
["2026-09-23T14:54:35.289804+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.333143+00:00", "trade", 9.425, 1800.0]
["2026-09-23T14:54:35.497869+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.498088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.520475+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.538064+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.662401+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.670676+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.687024+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:35.880734+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:35.880823+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:35.881037+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:35.881348+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:35.881391+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:54:36.017009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.018065+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.243547+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.399125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.505425+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.575048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.612642+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.623645+00:00", "trade", 9.425, 28.0]
["2026-09-23T14:54:36.856002+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.876075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.876518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:36.890850+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.077854+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.144133+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.144583+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.190027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.335420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:37.449431+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:38.480510+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:54:38.543050+00:00", "trade", 9.4277, 200.0]
["2026-09-23T14:54:38.550339+00:00", "trade", 9.425, 9.0]
["2026-09-23T14:54:38.553168+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:54:38.761003+00:00", "trade", 9.425, 9000.0]
["2026-09-23T14:54:39.149721+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.150191+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.157595+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.650212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.659669+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.706277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.708582+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.714090+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.744038+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.748223+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.777684+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.788390+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.788834+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.797945+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.853539+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:39.984883+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:40.002005+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:40.015452+00:00", "trade", 9.4278, 20.0]
["2026-09-23T14:54:40.561034+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:40.561082+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:40.561493+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:40.973423+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.019432+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.020055+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.027743+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.038598+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.102002+00:00", "trade", 9.43, 140.0]
["2026-09-23T14:54:41.102738+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.229489+00:00", "trade", 9.4299, 9.0]
["2026-09-23T14:54:41.231122+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.443467+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.546278+00:00", "trade", 9.4226, 9.0]
["2026-09-23T14:54:41.546637+00:00", "trade", 9.4226, 1.0]
["2026-09-23T14:54:41.799205+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.800593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:41.801041+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:42.663541+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:54:43.158671+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.159140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.299825+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.604244+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.604253+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.604594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.607499+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:43.646293+00:00", "trade", 9.4289, 200.0]
["2026-09-23T14:54:43.656386+00:00", "trade", 9.425, 140.0]
["2026-09-23T14:54:43.793825+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:54:45.283075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.283479+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.283937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.681420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.681698+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.681879+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:45.982535+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:46.025520+00:00", "trade", 9.4225, 2.0]
["2026-09-23T14:54:46.051683+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:54:46.303170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:46.385491+00:00", "trade", 9.4272, 10.0]
["2026-09-23T14:54:47.018234+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:47.018921+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:47.018943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:48.164881+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:48.165356+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:48.563092+00:00", "trade", 9.4275, 9.0]
["2026-09-23T14:54:48.563464+00:00", "trade", 9.4275, 1.0]
["2026-09-23T14:54:48.654018+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:50.068560+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:50.653503+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:54:50.958832+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:54:52.050394+00:00", "trade", 9.4099, 3.0]
["2026-09-23T14:54:52.325540+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.326001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.326458+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.328803+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.329562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.445528+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.446007+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.446454+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.463308+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.565307+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.589993+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.770832+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.784276+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.813892+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.814360+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.814996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:52.939368+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:54:52.940157+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:53.015096+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:53.015934+00:00", "trade", 9.43, 60.0]
["2026-09-23T14:54:53.016465+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:53.248265+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:53.248350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:53.249207+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:53.265988+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:54:54.177843+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:54.178462+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:54.180079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:54.296549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:54.658434+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.006355+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:54:55.279305+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.427181+00:00", "trade", 9.425, 14.0]
["2026-09-23T14:54:55.581967+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707272+00:00", "trade", 9.43, 61.0]
["2026-09-23T14:54:55.707273+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707275+00:00", "trade", 9.43, 4.0]
["2026-09-23T14:54:55.707279+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707331+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707353+00:00", "trade", 9.43, 20.0]
["2026-09-23T14:54:55.707375+00:00", "trade", 9.43, 250.0]
["2026-09-23T14:54:55.707380+00:00", "trade", 9.43, 150.0]
["2026-09-23T14:54:55.707394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707415+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707443+00:00", "trade", 9.43, 330.0]
["2026-09-23T14:54:55.707443+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707451+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:54:55.707473+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707481+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707488+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707494+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707500+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707506+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707513+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707522+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707528+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707541+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707548+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707555+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707561+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707568+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707575+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707588+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707594+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707601+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707615+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707624+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707684+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707707+00:00", "trade", 9.43, 60.0]
["2026-09-23T14:54:55.707710+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707711+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707711+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707711+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707711+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707713+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707715+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707715+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707715+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:54:55.707720+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707720+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:54:55.707784+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707784+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:54:55.707785+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708084+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708163+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708170+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708197+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708352+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708524+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708706+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.708761+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.709151+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.709162+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.709639+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.712193+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.715901+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.716658+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.717404+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.727436+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:54:55.752404+00:00", "trade", 9.43, 11.0]
["2026-09-23T14:54:55.777314+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.794330+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.806968+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.817300+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.822316+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.824951+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.827119+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.827164+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.828445+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.831714+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.832154+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.838151+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.843315+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.853762+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.859620+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.900167+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.944295+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.944858+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.955230+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.955408+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.956004+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.956255+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.972024+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.972402+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.972431+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.973297+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.979612+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:55.995493+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.031992+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.032074+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.032470+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.043559+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.077308+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.119042+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.171363+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.172395+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.182853+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.288281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.288955+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:56.770875+00:00", "trade", 9.435, 8.0]
["2026-09-23T14:54:57.012380+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:57.027819+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:57.788442+00:00", "trade", 9.4362, 150.0]
["2026-09-23T14:54:58.022831+00:00", "trade", 9.4373, 4000.0]
["2026-09-23T14:54:58.130253+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:58.130728+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:58.139565+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:58.149243+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:54:58.149261+00:00", "trade", 9.435, 10.0]
["2026-09-23T14:54:58.157877+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:58.161707+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:58.212545+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.165755+00:00", "trade", 9.44, 50.0]
["2026-09-23T14:54:59.165778+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:54:59.166654+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.181757+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.439627+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:54:59.455016+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.710716+00:00", "trade", 9.435, 300.0]
["2026-09-23T14:54:59.710833+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.711488+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.712322+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.713360+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.713808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.822902+00:00", "trade", 9.435, 30.0]
["2026-09-23T14:54:59.823505+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.823531+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.824254+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:54:59.847004+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.191571+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.192584+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.281760+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.347367+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.347401+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.523712+00:00", "trade", 9.435, 31.0]
["2026-09-23T14:55:00.524121+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:00.524249+00:00", "trade", 9.435, 56.0]
["2026-09-23T14:55:00.527787+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:00.527812+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:01.569944+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:01.570050+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:01.621974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:01.704026+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:02.000629+00:00", "trade", 9.3764, 5.0]
["2026-09-23T14:55:02.000775+00:00", "trade", 9.3767, 16.0]
["2026-09-23T14:55:02.000939+00:00", "trade", 9.3767, 2.0]
["2026-09-23T14:55:02.002244+00:00", "trade", 9.3767, 1.0]
["2026-09-23T14:55:02.727485+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:02.727537+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:02.729543+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:03.008840+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.009778+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.014994+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:03.017939+00:00", "trade", 9.435, 5.0]
["2026-09-23T14:55:03.022529+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.029382+00:00", "trade", 9.435, 2.0]
["2026-09-23T14:55:03.038589+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.039145+00:00", "trade", 9.435, 4.0]
["2026-09-23T14:55:03.046049+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.048236+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.050002+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:03.053578+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:03.558378+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.760976+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:03.777005+00:00", "trade", 9.4311, 500.0]
["2026-09-23T14:55:04.398589+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:55:04.399407+00:00", "trade", 9.4399, 35.0]
["2026-09-23T14:55:04.507946+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.508421+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.527209+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.542961+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.543461+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.543663+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.606819+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.647930+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.649063+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.649959+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.659661+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.671432+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.717160+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:04.976023+00:00", "trade", 9.433, 3.0]
["2026-09-23T14:55:05.465564+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.078676+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.078702+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.078798+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.247185+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.447610+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.447635+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.910704+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.911589+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:06.912047+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.270305+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.270333+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.270990+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.271044+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.603483+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.725608+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.809493+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:07.865007+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:07.915491+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:07.975040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.127609+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.127708+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.141983+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.142616+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.502277+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.502324+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.503044+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.527782+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.530820+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:08.603232+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.603435+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.603858+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.604417+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.604429+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.604681+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.693091+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.693192+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.693649+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:08.736524+00:00", "trade", 9.435, 42.0]
["2026-09-23T14:55:08.737398+00:00", "trade", 9.4398, 42.0]
["2026-09-23T14:55:09.011770+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:09.060998+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:09.374795+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:09.482409+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:09.793622+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.024683+00:00", "trade", 9.435, 400.0]
["2026-09-23T14:55:10.024695+00:00", "trade", 9.43, 400.0]
["2026-09-23T14:55:10.024857+00:00", "trade", 9.435, 5600.0]
["2026-09-23T14:55:10.025372+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.025523+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.025825+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.025877+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.217858+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.489745+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.490207+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.510943+00:00", "trade", 9.44, 110.0]
["2026-09-23T14:55:10.512046+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.545261+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.562377+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.563245+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.563362+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.575117+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.665722+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.691936+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.702916+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:10.776523+00:00", "trade", 9.435, 3500.0]
["2026-09-23T14:55:11.232657+00:00", "trade", 9.435, 400.0]
["2026-09-23T14:55:11.461513+00:00", "trade", 9.4399, 2119.0]
["2026-09-23T14:55:11.462640+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:11.464618+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:11.469614+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:11.621099+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:11.653882+00:00", "trade", 9.3789, 100.0]
["2026-09-23T14:55:11.944889+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.129160+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.130237+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.189131+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.189159+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.189686+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:12.189742+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:13.896218+00:00", "trade", 9.435, 20.0]
["2026-09-23T14:55:15.818682+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:15.818788+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:16.236559+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:16.689042+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:16.689100+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:16.690918+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:16.765014+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.030792+00:00", "trade", 9.44, 2.0]
["2026-09-23T14:55:17.282767+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:17.284566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.285928+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.287051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.327834+00:00", "trade", 9.43, 18.0]
["2026-09-23T14:55:17.327848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.327921+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.327953+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.329089+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.337520+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.344337+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.346029+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.364259+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.364555+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.372533+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.372975+00:00", "trade", 9.43, 36.0]
["2026-09-23T14:55:17.373021+00:00", "trade", 9.435, 10.0]
["2026-09-23T14:55:17.373064+00:00", "trade", 9.43, 30.0]
["2026-09-23T14:55:17.374796+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:55:17.399787+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.505456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.539229+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:17.574244+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:55:17.577264+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:17.577265+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:17.577269+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:17.577356+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:17.577390+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:17.577391+00:00", "trade", 9.43, 500.0]
["2026-09-23T14:55:17.577392+00:00", "trade", 9.43, 400.0]
["2026-09-23T14:55:17.577401+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577546+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577596+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577617+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577639+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:55:17.577663+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577703+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.577824+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.578038+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.578179+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.579340+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.579845+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.584616+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.585779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.587168+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.587964+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.590139+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.591893+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.596048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.598493+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.607283+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.608963+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.609419+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.615954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.618783+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.649297+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.650350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.650964+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.656213+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.664950+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.692987+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.693001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.693060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.693068+00:00", "trade", 9.42, 25.0]
["2026-09-23T14:55:17.693070+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693070+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693114+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693116+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:55:17.693116+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:55:17.693116+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693121+00:00", "trade", 9.42, 70.0]
["2026-09-23T14:55:17.693122+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.693125+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693125+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.693125+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.695486+00:00", "trade", 9.425, 75.0]
["2026-09-23T14:55:17.695558+00:00", "trade", 9.425, 75.0]
["2026-09-23T14:55:17.695885+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.695958+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.696033+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.696104+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.696262+00:00", "trade", 9.425, 316.0]
["2026-09-23T14:55:17.702681+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.702805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.716538+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.716569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.718214+00:00", "trade", 9.425, 389.0]
["2026-09-23T14:55:17.718555+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.724979+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.730312+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.730379+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.731147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.731874+00:00", "trade", 9.425, 391.0]
["2026-09-23T14:55:17.732261+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:55:17.735453+00:00", "trade", 9.425, 389.0]
["2026-09-23T14:55:17.737121+00:00", "trade", 9.425, 391.0]
["2026-09-23T14:55:17.738701+00:00", "trade", 9.425, 391.0]
["2026-09-23T14:55:17.741303+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:55:17.764482+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.764578+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775209+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.775228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.775683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.780827+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.824765+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:55:17.826633+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.826850+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.829063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.849729+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.851314+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.864799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.867056+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.867064+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:17.867413+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.869004+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.877983+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.885453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.893613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.925120+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.931342+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.931835+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.936628+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.938494+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.945755+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.945987+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.954773+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.954880+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.970051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:17.989774+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.025792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.058165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.147485+00:00", "trade", 9.425, 391.0]
["2026-09-23T14:55:18.158380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.198489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.198532+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.203233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.203432+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.240026+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.258017+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.259329+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.283792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.284733+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.293647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.306959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.308416+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:18.308436+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:55:18.308451+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:55:18.308483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.309199+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.325667+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.335323+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.337443+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.340874+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.352322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.352345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.371102+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.426411+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.533011+00:00", "trade", 9.3865, 14.0]
["2026-09-23T14:55:18.660982+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.867298+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.932279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:18.933587+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.072727+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:55:19.072731+00:00", "trade", 9.425, 1100.0]
["2026-09-23T14:55:19.086852+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:55:19.099154+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:55:19.099217+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:55:19.159762+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.159789+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.162957+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.163012+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.170098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.173180+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.277341+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.278243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.293575+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.302955+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.354176+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.374976+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.434695+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.434985+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.459436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.473927+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.492873+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.503046+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.518377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.518432+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.518621+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.528220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.538844+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.538862+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.538934+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.538970+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.644401+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.667845+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.761943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:19.844508+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844515+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844521+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844528+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844534+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844541+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844553+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844560+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844566+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844572+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:55:19.844593+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:55:19.844595+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.844710+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.844999+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.845019+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.845026+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.845108+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.846315+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.847386+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.847779+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.847830+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.852694+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.880386+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.927598+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.941456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:19.941909+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.057648+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.368684+00:00", "trade", 9.4399, 10.0]
["2026-09-23T14:55:20.466061+00:00", "trade", 9.435, 500.0]
["2026-09-23T14:55:20.780301+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.822823+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.831874+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.834652+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.835214+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.842393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.880607+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.887779+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.945503+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.945532+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.945816+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:20.953501+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.038442+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.050756+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.064495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.064945+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.088309+00:00", "trade", 9.4301, 35.0]
["2026-09-23T14:55:21.090040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.094857+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.818241+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:21.818868+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052070+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052077+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052101+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052481+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052772+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.052951+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.057163+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.057620+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.132534+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:22.133296+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.407953+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.742721+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:22.924486+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.002496+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.002657+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.025841+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.028123+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.028843+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.029612+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.054969+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.140276+00:00", "trade", 9.4375, 7.0]
["2026-09-23T14:55:23.140992+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.260019+00:00", "trade", 9.435, 380.0]
["2026-09-23T14:55:23.447982+00:00", "trade", 9.44, 40.0]
["2026-09-23T14:55:23.456559+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.456677+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.459993+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.481530+00:00", "trade", 9.435, 14.0]
["2026-09-23T14:55:23.637867+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.641277+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:23.907363+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:24.574153+00:00", "trade", 9.4336, 20.0]
["2026-09-23T14:55:24.918699+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:25.092297+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.093175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.093725+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.165722+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.165748+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.166282+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.166294+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.166400+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.166881+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.396457+00:00", "trade", 9.4329, 2.0]
["2026-09-23T14:55:25.398997+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.399710+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.399766+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.850555+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:25.852542+00:00", "trade", 9.435, 200.0]
["2026-09-23T14:55:26.290459+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:26.290609+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:26.409978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:26.410246+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:26.687224+00:00", "trade", 9.435, 5.0]
["2026-09-23T14:55:27.210738+00:00", "trade", 9.3712, 300.0]
["2026-09-23T14:55:27.791399+00:00", "trade", 9.4386, 5.0]
["2026-09-23T14:55:27.794189+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:27.872933+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:27.872959+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:27.874106+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.359568+00:00", "trade", 9.43, 27.0]
["2026-09-23T14:55:28.359590+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.359616+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.359623+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.360123+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.360346+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.361149+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.432138+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.435561+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.550980+00:00", "trade", 9.435, 254.0]
["2026-09-23T14:55:28.689652+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:28.763724+00:00", "trade", 9.435, 438.0]
["2026-09-23T14:55:28.797632+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.218691+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.218910+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.218964+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.219814+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.219843+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.219927+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.220626+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.458279+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:55:29.459390+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.459977+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.460000+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.460130+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.460137+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.462327+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.525965+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.527342+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.554983+00:00", "trade", 9.4301, 103.0]
["2026-09-23T14:55:29.555662+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.869438+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:55:29.871095+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.871164+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:29.899046+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:55:30.047219+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.047248+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.094540+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.094570+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.411575+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.466751+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.511579+00:00", "trade", 9.435, 6.0]
["2026-09-23T14:55:30.559988+00:00", "trade", 9.44, 40.0]
["2026-09-23T14:55:30.560014+00:00", "trade", 9.435, 40.0]
["2026-09-23T14:55:30.560028+00:00", "trade", 9.44, 50.0]
["2026-09-23T14:55:30.560051+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:30.560051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:30.560065+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:55:30.560072+00:00", "trade", 9.435, 20.0]
["2026-09-23T14:55:30.560315+00:00", "trade", 9.435, 390.0]
["2026-09-23T14:55:31.137524+00:00", "trade", 9.43, 50.0]
["2026-09-23T14:55:31.495651+00:00", "trade", 9.43, 98.0]
["2026-09-23T14:55:31.775020+00:00", "trade", 9.44, 739.0]
["2026-09-23T14:55:32.113564+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.114128+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.134029+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.134362+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.134380+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:32.134904+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.134946+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.135423+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.135609+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:32.394042+00:00", "trade", 9.435, 700.0]
["2026-09-23T14:55:32.992019+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.132766+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.192458+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.750209+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.805637+00:00", "trade", 9.4323, 300.0]
["2026-09-23T14:55:33.806369+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.829726+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:33.855506+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:34.008874+00:00", "trade", 9.435, 3.0]
["2026-09-23T14:55:34.224191+00:00", "trade", 9.435, 15.0]
["2026-09-23T14:55:34.279551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:34.279659+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:34.413840+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:34.430869+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:34.601542+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.131947+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.145208+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.145405+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.145432+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.145862+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.145957+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.146107+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.146332+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.391525+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.391561+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.391934+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.391945+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.392017+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.401620+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.582888+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:35.868146+00:00", "trade", 9.434, 10.0]
["2026-09-23T14:55:35.868526+00:00", "trade", 9.434, 1.0]
["2026-09-23T14:55:36.318402+00:00", "trade", 9.4378, 5.0]
["2026-09-23T14:55:36.432845+00:00", "trade", 9.44, 15.0]
["2026-09-23T14:55:36.597280+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:36.597307+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:36.740187+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:55:36.740187+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:36.740488+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:36.740495+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:36.740822+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:36.740948+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:36.743020+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:36.869198+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:37.253357+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.253635+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.321667+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.321836+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.322880+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.324925+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.338761+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.528482+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.528949+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.704134+00:00", "trade", 9.435, 18.0]
["2026-09-23T14:55:37.715071+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.715515+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.715796+00:00", "trade", 9.4399, 10.0]
["2026-09-23T14:55:37.715837+00:00", "trade", 9.4399, 1.0]
["2026-09-23T14:55:37.715853+00:00", "trade", 9.4399, 20.0]
["2026-09-23T14:55:37.715870+00:00", "trade", 9.4399, 1.0]
["2026-09-23T14:55:37.715892+00:00", "trade", 9.4399, 55.0]
["2026-09-23T14:55:37.717830+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.717906+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:37.718388+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:37.718508+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:37.718707+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:37.718929+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.239788+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:38.240760+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:38.752736+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:38.752924+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:38.752925+00:00", "trade", 9.44, 1900.0]
["2026-09-23T14:55:38.752927+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:55:38.752929+00:00", "trade", 9.44, 51.0]
["2026-09-23T14:55:38.752930+00:00", "trade", 9.44, 4.0]
["2026-09-23T14:55:38.753023+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:38.753029+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753036+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753043+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753050+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753056+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753062+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753069+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753075+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753082+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753088+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753102+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753108+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753401+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753410+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753417+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753430+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753444+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753450+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:55:38.753505+00:00", "trade", 9.44, 40.0]
["2026-09-23T14:55:38.753511+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753513+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:38.753513+00:00", "trade", 9.44, 400.0]
["2026-09-23T14:55:38.753514+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753517+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753519+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753522+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753522+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753526+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753526+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:38.753530+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753631+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:38.753706+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753718+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753827+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753875+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.753904+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.754293+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.754386+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.754734+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.755259+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.756638+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.765053+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.765076+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.765936+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.784086+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.784093+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.784100+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:38.804187+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:38.855282+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:39.562897+00:00", "trade", 9.445, 20.0]
["2026-09-23T14:55:41.001185+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:55:41.001707+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.001949+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.384287+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.645225+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.645298+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.722953+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.723146+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.723169+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:41.723669+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:42.414483+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:43.148145+00:00", "trade", 9.44, 15.0]
["2026-09-23T14:55:43.564110+00:00", "trade", 9.4452, 100.0]
["2026-09-23T14:55:44.302731+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.302756+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.377200+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.413077+00:00", "trade", 9.445, 148.0]
["2026-09-23T14:55:44.420513+00:00", "trade", 9.445, 17.0]
["2026-09-23T14:55:44.424893+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.424968+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.565971+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.566419+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.666940+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.679495+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.780173+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:44.883597+00:00", "trade", 9.44, 35.0]
["2026-09-23T14:55:45.346376+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.447092+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.970307+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.971891+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.971918+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.976592+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:45.976618+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:46.832124+00:00", "trade", 9.4486, 1.0]
["2026-09-23T14:55:47.048546+00:00", "trade", 9.445, 400.0]
["2026-09-23T14:55:47.137965+00:00", "trade", 9.445, 400.0]
["2026-09-23T14:55:49.964163+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:49.964186+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:49.968518+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:49.972714+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:49.974712+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.116974+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.126982+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.146658+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.146693+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.146968+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.147822+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.147832+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.149301+00:00", "trade", 9.4406, 500.0]
["2026-09-23T14:55:50.149980+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.255153+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.256162+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.256286+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.417282+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:50.918500+00:00", "trade", 9.445, 250.0]
["2026-09-23T14:55:50.932303+00:00", "trade", 9.4486, 1.0]
["2026-09-23T14:55:51.611380+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.735866+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.736602+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.736828+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.827461+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.827962+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.887612+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.912146+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.912169+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.923164+00:00", "trade", 9.44, 16.0]
["2026-09-23T14:55:51.951112+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.951583+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.952197+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.952548+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.952672+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:51.973150+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.016469+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.017191+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.094917+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.100088+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.100568+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.265004+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.457797+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.458469+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:52.710778+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.114220+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.156868+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.164286+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.687151+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.687153+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:55:53.687154+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:55:53.687155+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:55:53.687159+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:55:53.687166+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:55:53.687174+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687182+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687190+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687196+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687203+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687210+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687216+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687223+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687229+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687236+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687243+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687249+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687278+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687291+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687528+00:00", "trade", 9.435, 67.0]
["2026-09-23T14:55:53.687732+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687767+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687774+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687864+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:53.687888+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687903+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687912+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687928+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.687935+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.691728+00:00", "trade", 9.435, 311.0]
["2026-09-23T14:55:53.691809+00:00", "trade", 9.435, 289.0]
["2026-09-23T14:55:53.691853+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.691878+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:53.695243+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:54.067496+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:54.085715+00:00", "trade", 9.4486, 1.0]
["2026-09-23T14:55:54.099271+00:00", "trade", 9.44, 202.0]
["2026-09-23T14:55:54.128516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:54.417492+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:54.417513+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:54.432164+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.258787+00:00", "trade", 9.435, 5.0]
["2026-09-23T14:55:55.837561+00:00", "trade", 9.435, 4.0]
["2026-09-23T14:55:55.906051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.906286+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.906579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.918018+00:00", "trade", 9.435, 32.0]
["2026-09-23T14:55:55.923846+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.923859+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.924366+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:55.924848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:56.529914+00:00", "trade", 9.4399, 2.0]
["2026-09-23T14:55:56.715640+00:00", "trade", 9.435, 18.0]
["2026-09-23T14:55:56.791718+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:55:57.027010+00:00", "trade", 9.435, 35.0]
["2026-09-23T14:55:57.238371+00:00", "trade", 9.435, 390.0]
["2026-09-23T14:55:57.238578+00:00", "trade", 9.435, 390.0]
["2026-09-23T14:55:57.246772+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:57.246779+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:57.246951+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:55:57.247933+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.247952+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.248393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.249763+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:55:57.249784+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:57.249935+00:00", "trade", 9.44, 19.0]
["2026-09-23T14:55:57.250135+00:00", "trade", 9.44, 661.0]
["2026-09-23T14:55:57.250165+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:55:57.250616+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.250791+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.250825+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251086+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251374+00:00", "trade", 9.44, 1000.0]
["2026-09-23T14:55:57.251383+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:55:57.251384+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251388+00:00", "trade", 9.44, 480.0]
["2026-09-23T14:55:57.251429+00:00", "trade", 9.4399, 20.0]
["2026-09-23T14:55:57.251599+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:57.251821+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251854+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251866+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.251890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.252357+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.253341+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.253550+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:57.253625+00:00", "trade", 9.44, 80.0]
["2026-09-23T14:55:57.254313+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.256955+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:55:57.261826+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.262260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.262286+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.441244+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:57.441737+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.231568+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.320719+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.333316+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.421049+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.508255+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.508716+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.520790+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.520856+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.526676+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.554248+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.554419+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.554444+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.554704+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.566833+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.887808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.888279+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.907438+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.907547+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.972589+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:58.988977+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.091149+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.200417+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.324660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.403577+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.404056+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.427254+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.427486+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.927563+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.927702+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:55:59.928256+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.029569+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.213335+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.214393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.588825+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.630161+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.630297+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.630750+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:00.764962+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:01.054668+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:01.054698+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:01.055447+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.260968+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.261421+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.261433+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.261478+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.289933+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:56:02.290417+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.290441+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.290870+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.349490+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:02.421328+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:03.583363+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:03.583708+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:03.583814+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:03.583823+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:03.584158+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.102448+00:00", "trade", 9.4399, 1.0]
["2026-09-23T14:56:04.284930+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.285385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.360905+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.608964+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.609411+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.609465+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:04.710899+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:56:05.325279+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:05.325766+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:05.346835+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:56:05.757165+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.239865+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.815456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.815465+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.815583+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.815919+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.847350+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.847820+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.848277+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:06.873095+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.775144+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.775198+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.775342+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.775578+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.782371+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:56:07.783052+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.835674+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.835902+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.835943+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.836289+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:56:07.836714+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.836752+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.836759+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:07.836781+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.864093+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.864211+00:00", "trade", 9.44, 8.0]
["2026-09-23T14:56:08.864916+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.916708+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.917175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.917191+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.917253+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.920517+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:08.920557+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:09.038278+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:09.038383+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:09.044506+00:00", "trade", 9.4395, 4.0]
["2026-09-23T14:56:09.184445+00:00", "trade", 9.435, 55.0]
["2026-09-23T14:56:09.419495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:09.520437+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:09.845537+00:00", "trade", 9.4334, 100.0]
["2026-09-23T14:56:10.748627+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:10.749088+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:10.749540+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:10.749988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:10.752102+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:10.752807+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:11.042302+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:11.093940+00:00", "trade", 9.435, 4.0]
["2026-09-23T14:56:11.116420+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:11.116881+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:11.208907+00:00", "trade", 9.435, 23.0]
["2026-09-23T14:56:11.215072+00:00", "trade", 9.435, 10.0]
["2026-09-23T14:56:11.912629+00:00", "trade", 9.437, 16.0]
["2026-09-23T14:56:12.048902+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:56:12.048903+00:00", "trade", 9.435, 17.0]
["2026-09-23T14:56:12.048967+00:00", "trade", 9.43, 22.0]
["2026-09-23T14:56:12.049157+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049164+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049190+00:00", "trade", 9.43, 14.0]
["2026-09-23T14:56:12.049190+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049201+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049296+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049333+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049372+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049406+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049420+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049428+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049605+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049619+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049737+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.049831+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.052128+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.054562+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.055035+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.066264+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.066715+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.067294+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.158064+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.172370+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.172879+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.173339+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.217414+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.438420+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.440325+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.440391+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.441395+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.443866+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.562015+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.630149+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.630179+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.673466+00:00", "trade", 9.4308, 165.0]
["2026-09-23T14:56:12.674147+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.674171+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.941330+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:12.947431+00:00", "trade", 9.43, 37.0]
["2026-09-23T14:56:12.958733+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.091567+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.125580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.284264+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.542416+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543095+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543181+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543442+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543541+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543915+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.543986+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.547266+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.728825+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.728852+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.729360+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.755947+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.756229+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.915975+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:13.916091+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.016250+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.016313+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.081661+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.081745+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.089288+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.089304+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.140513+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:14.398699+00:00", "trade", 9.435, 4000.0]
["2026-09-23T14:56:15.019651+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:15.033093+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:15.033871+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:15.034628+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:15.286462+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:15.291385+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:56:15.486551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:16.420651+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:16.690091+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:16.690092+00:00", "trade", 9.43, 500.0]
["2026-09-23T14:56:16.690094+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:56:16.690095+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:56:16.690097+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:56:16.690099+00:00", "trade", 9.43, 300.0]
["2026-09-23T14:56:16.690105+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:16.690111+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:56:16.690118+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:56:16.690127+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690134+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690148+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690156+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690171+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690178+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690180+00:00", "trade", 9.43, 20.0]
["2026-09-23T14:56:16.690184+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690191+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690206+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690227+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690234+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690241+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690248+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690254+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690459+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:56:16.690576+00:00", "trade", 9.43, 66.0]
["2026-09-23T14:56:16.690670+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690749+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690847+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.690861+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.691049+00:00", "trade", 9.425, 22.0]
["2026-09-23T14:56:16.691279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.691293+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.691304+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.692352+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.692377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.697491+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.697518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.709262+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.724299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.744343+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:16.769124+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:17.581851+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:17.582682+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:17.621373+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:56:17.621791+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:17.623272+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.054523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.061061+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.061524+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.061670+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.062051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.062314+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.685430+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.685829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:18.698032+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:56:18.776195+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:56:19.627082+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.627415+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.627481+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.775489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.776038+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.776150+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.776220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.778887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:19.908233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:20.378519+00:00", "trade", 9.425, 1000.0]
["2026-09-23T14:56:20.559454+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:20.567934+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:20.663245+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:20.663270+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:20.664021+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:21.145942+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:56:21.407770+00:00", "trade", 9.4205, 547.0]
["2026-09-23T14:56:21.454782+00:00", "trade", 9.4205, 253.0]
["2026-09-23T14:56:21.684914+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:56:21.889383+00:00", "trade", 9.425, 5.0]
["2026-09-23T14:56:22.076601+00:00", "trade", 9.425, 500.0]
["2026-09-23T14:56:22.148834+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:56:22.149717+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.149810+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:56:22.150240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.150496+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.183373+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.183398+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.183458+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:56:22.183460+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:56:22.183837+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.183874+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.183911+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.419564+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.421700+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:22.495059+00:00", "trade", 9.42, 120.0]
["2026-09-23T14:56:22.624383+00:00", "trade", 9.425, 53.0]
["2026-09-23T14:56:24.141775+00:00", "trade", 9.425, 500.0]
["2026-09-23T14:56:24.321865+00:00", "trade", 9.425, 311.0]
["2026-09-23T14:56:24.321870+00:00", "trade", 9.425, 289.0]
["2026-09-23T14:56:24.322746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.628627+00:00", "trade", 9.42, 11.0]
["2026-09-23T14:56:24.629015+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.629047+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.629308+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.629375+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.639903+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:24.832411+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:25.128800+00:00", "trade", 9.4252, 26.0]
["2026-09-23T14:56:25.149936+00:00", "trade", 9.4252, 1.0]
["2026-09-23T14:56:25.164709+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:25.164949+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:25.606157+00:00", "trade", 9.4267, 1.0]
["2026-09-23T14:56:25.623478+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:56:25.866991+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:25.886605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:25.886756+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:26.035235+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:26.036098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:26.043102+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:26.110835+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:26.112607+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.005781+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.495648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.495696+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.495765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.496053+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.496120+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.497549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.505194+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.505195+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:56:27.505198+00:00", "trade", 9.42, 1450.0]
["2026-09-23T14:56:27.505198+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:56:27.505201+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:56:27.505207+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:56:27.505214+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505221+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505228+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505268+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505283+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:56:27.505288+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505295+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505316+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505488+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505516+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505560+00:00", "trade", 9.42, 12.0]
["2026-09-23T14:56:27.505596+00:00", "trade", 9.42, 75.0]
["2026-09-23T14:56:27.505772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505941+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.505961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.506008+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.506022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.506046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.506065+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.507502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.571577+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:56:27.606497+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.615109+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:27.630214+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:56:28.127156+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.127517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.127619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.128407+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.128676+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.128977+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:56:28.129216+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.129374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.129420+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.131478+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.141722+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.143323+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.143834+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.143859+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.149223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.149230+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.149675+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.155547+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:28.291121+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:29.033348+00:00", "trade", 9.415, 124.0]
["2026-09-23T14:56:29.810144+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:29.810173+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:29.810304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:29.901261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:29.901387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.172373+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.215488+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:56:30.247117+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.247356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.247389+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.247395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.278071+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.398299+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.399293+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.400107+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.408618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.473058+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:56:30.473061+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.913385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.913538+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:30.914074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.052502+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:56:31.271416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.342060+00:00", "trade", 9.41, 400.0]
["2026-09-23T14:56:31.356963+00:00", "trade", 9.415, 600.0]
["2026-09-23T14:56:31.435772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.435778+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.435843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.458769+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.459193+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.459568+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.459659+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:56:31.459719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.459737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.460067+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.460074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.460085+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.460115+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:31.923371+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:56:31.926522+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.097775+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.097827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.098497+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.098538+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.098945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.099042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.170623+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.171072+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.360535+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.429585+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.442021+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:56:32.530764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.628275+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.628326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.628759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.629068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:32.629221+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:33.058849+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:33.133335+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:33.699577+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:33.700423+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:56:34.148842+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:56:34.431004+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.554112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.554273+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.563042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.563489+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.563932+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.605704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.605716+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.606388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.609161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.609176+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.654839+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.655360+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:34.682901+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:35.334137+00:00", "trade", 9.415, 400.0]
["2026-09-23T14:56:36.667715+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:56:36.843007+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:36.952579+00:00", "trade", 9.4188, 159.0]
["2026-09-23T14:56:36.952951+00:00", "trade", 9.4188, 1.0]
["2026-09-23T14:56:37.048275+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:37.048295+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:37.369208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:37.369217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:37.369352+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:37.369666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.002248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.180480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.180558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.309483+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.309523+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.309542+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.309559+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.310193+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.311225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.321553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.325946+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.326417+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.703763+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.703819+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.946322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.946611+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.946855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:38.946863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.013160+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.287592+00:00", "trade", 9.412, 1.0]
["2026-09-23T14:56:39.552682+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.577457+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.577835+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.577897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.578036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.578301+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.585082+00:00", "trade", 9.4149, 1.0]
["2026-09-23T14:56:39.609191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.609245+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.609260+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.609395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.609677+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.662387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:39.662857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.039878+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.040410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.040427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.093341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.093561+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.209844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.248893+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.249464+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.254143+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.254161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.254594+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.303305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.303340+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.303737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.317398+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.317803+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.317884+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.490218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.638885+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.639371+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.818918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.835856+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.846302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.920938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:40.955608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.110705+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.399914+00:00", "trade", 9.4151, 3.0]
["2026-09-23T14:56:41.835359+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.835694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.835717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.835941+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.958299+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:41.958756+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.093742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.093987+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.094015+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.094112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.094469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.106601+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:56:42.107306+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.107329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.107380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.107776+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.432020+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.677692+00:00", "trade", 9.415, 58.0]
["2026-09-23T14:56:42.678955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:42.884781+00:00", "trade", 9.4101, 2700.0]
["2026-09-23T14:56:43.640844+00:00", "trade", 9.4101, 10000.0]
["2026-09-23T14:56:43.643764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.020487+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:56:44.067695+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.068153+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.088075+00:00", "trade", 9.415, 11.0]
["2026-09-23T14:56:44.128210+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.128348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.138908+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.151762+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.192763+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.382291+00:00", "trade", 9.41, 19.0]
["2026-09-23T14:56:44.383030+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.383088+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.383118+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.383251+00:00", "trade", 9.41, 19.0]
["2026-09-23T14:56:44.383950+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.385962+00:00", "trade", 9.41, 19.0]
["2026-09-23T14:56:44.405496+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:56:44.611623+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.662662+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.663127+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:44.803271+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:45.211212+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:45.218298+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:45.219812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:45.258146+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:45.258621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:46.433907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:46.433930+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:47.409496+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.067317+00:00", "trade", 9.42, 2000.0]
["2026-09-23T14:56:48.068111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.839873+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.840296+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.840826+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.848899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.879261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:48.967422+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.018480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.185219+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.185234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.393631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.698535+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.757629+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.760007+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.760097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.760587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.813868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.856127+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:49.885719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.071659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.099588+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.318734+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:56:50.360582+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:56:50.404497+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:56:50.425118+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.425463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.436282+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.526449+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.527251+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:50.942583+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:51.812514+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:52.586423+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:56:52.586836+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:52.586928+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:52.762322+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:56:52.764429+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:52.767188+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:53.545384+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:53.551398+00:00", "trade", 9.41, 500.0]
["2026-09-23T14:56:53.551400+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:56:53.551401+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:56:53.551404+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:56:53.551405+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:56:53.551491+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:56:53.551491+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:56:53.551493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:53.551500+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:53.551508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:56:53.551515+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551522+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551529+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551535+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551542+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551548+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551555+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551562+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551568+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551575+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551581+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551594+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551600+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551674+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551717+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551728+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:56:53.551750+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:56:53.551766+00:00", "trade", 9.41, 6.0]
["2026-09-23T14:56:53.551777+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:56:53.551813+00:00", "trade", 9.41, 60.0]
["2026-09-23T14:56:53.551816+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:56:53.551816+00:00", "trade", 9.41, 50.0]
["2026-09-23T14:56:53.551816+00:00", "trade", 9.41, 499.0]
["2026-09-23T14:56:53.551817+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.551910+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552116+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552172+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552227+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552451+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.552458+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.554202+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.554589+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:56:53.560886+00:00", "trade", 9.405, 389.0]
["2026-09-23T14:56:53.587606+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.589258+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:53.871279+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:56:54.438236+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:54.890171+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:56:55.022705+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:55.024205+00:00", "trade", 9.405, 150.0]
["2026-09-23T14:56:55.025074+00:00", "trade", 9.405, 150.0]
["2026-09-23T14:56:56.090686+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:56:56.516708+00:00", "trade", 9.408, 1.0]
["2026-09-23T14:56:56.984448+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:56:57.293098+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.293159+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.293201+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.298395+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.389645+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.389692+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.563309+00:00", "trade", 9.4062, 1.0]
["2026-09-23T14:56:57.876482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:57.946335+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.546499+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.841580+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:56:58.842283+00:00", "trade", 9.4, 9.0]
["2026-09-23T14:56:58.846136+00:00", "trade", 9.4, 19.0]
["2026-09-23T14:56:58.848069+00:00", "trade", 9.4, 150.0]
["2026-09-23T14:56:58.848646+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848677+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848684+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848762+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848825+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848838+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.848849+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.849049+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.849280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.850734+00:00", "trade", 9.4008, 200.0]
["2026-09-23T14:56:58.852889+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:56:58.852947+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:56:58.853267+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:56:58.853681+00:00", "trade", 9.4, 250.0]
["2026-09-23T14:56:58.854475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.855655+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:58.922041+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.040062+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.051208+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.051755+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.088108+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.249775+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.716318+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.737745+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.738549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.839847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.840136+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:56:59.971408+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.020780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.055762+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.055780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.055922+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.056283+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.114984+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.254852+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:57:00.326211+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:57:00.364246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.853561+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:00.853637+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.015575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.016163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.432612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.449071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.951304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.951425+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.951700+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:01.952059+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.208861+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.209115+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.382423+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.383027+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.438180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.438192+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.500983+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:02.503281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:03.310967+00:00", "trade", 9.41, 16.0]
["2026-09-23T14:57:03.704115+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:03.707035+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:03.931883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.085201+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.151689+00:00", "trade", 9.405, 40.0]
["2026-09-23T14:57:04.433976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.434563+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.541647+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.627872+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.628335+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.642138+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.821930+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.897475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.898930+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.934170+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:04.977556+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.099909+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.276170+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448567+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448603+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448643+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448670+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448698+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.448788+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.449801+00:00", "trade", 9.4, 19.0]
["2026-09-23T14:57:05.452038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.508557+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.508625+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.508684+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.534962+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.536660+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.542759+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.694996+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.758554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.843289+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.843733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.844099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.844445+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:05.854033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.041660+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.066412+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.273816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.274277+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.335388+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.370094+00:00", "trade", 9.4, 500.0]
["2026-09-23T14:57:06.370096+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:57:06.370096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:06.370097+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:06.370100+00:00", "trade", 9.4, 400.0]
["2026-09-23T14:57:06.370181+00:00", "trade", 9.4, 140.0]
["2026-09-23T14:57:06.370205+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370220+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370227+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370235+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370242+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370248+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370254+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370261+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370267+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370275+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370281+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370287+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370294+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:06.370298+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370300+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370307+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370314+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370320+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370328+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370334+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370340+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370354+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370385+00:00", "trade", 9.4, 12.0]
["2026-09-23T14:57:06.370386+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:57:06.370548+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:57:06.370645+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370726+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370822+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370980+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.370995+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.371029+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.371185+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.371220+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.371285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.371322+00:00", "trade", 9.4, 69.0]
["2026-09-23T14:57:06.371558+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.373364+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.375598+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:57:06.377158+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.402959+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.443110+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.443110+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.443124+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.443142+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.443559+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.670943+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.762916+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.763270+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.763417+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.763431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.763844+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.763900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.764209+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.764382+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:06.819415+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.034818+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.112461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.136665+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.175359+00:00", "trade", 9.3901, 2000.0]
["2026-09-23T14:57:07.224035+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.287162+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.287679+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.292271+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.292873+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.292923+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.296869+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.296948+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.297239+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.500713+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:07.649256+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:08.109119+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:08.117920+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:08.118081+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:08.118189+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:57:08.118192+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118208+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118278+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118322+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118445+00:00", "trade", 9.4, 1390.0]
["2026-09-23T14:57:08.118447+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118465+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118472+00:00", "trade", 9.4, 7.0]
["2026-09-23T14:57:08.118473+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:57:08.118473+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118480+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118488+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118496+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118551+00:00", "trade", 9.4, 252.0]
["2026-09-23T14:57:08.118551+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118741+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118831+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:57:08.118832+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.119019+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.119167+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.119174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.120257+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:08.120265+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:08.120291+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.120348+00:00", "trade", 9.4, 32.0]
["2026-09-23T14:57:08.120403+00:00", "trade", 9.4, 35.0]
["2026-09-23T14:57:08.120470+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.120658+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.120718+00:00", "trade", 9.4, 40.0]
["2026-09-23T14:57:08.120907+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:08.120913+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:57:08.120918+00:00", "trade", 9.4, 66.0]
["2026-09-23T14:57:08.121103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.121141+00:00", "trade", 9.4, 42.0]
["2026-09-23T14:57:08.121727+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.122066+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.122379+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.122529+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.123370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.123724+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.124010+00:00", "trade", 9.4, 13.0]
["2026-09-23T14:57:08.124728+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.125749+00:00", "trade", 9.405, 118.0]
["2026-09-23T14:57:08.126038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.126051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.130056+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.131006+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.131824+00:00", "trade", 9.4, 40.0]
["2026-09-23T14:57:08.133164+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.134315+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.158712+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:57:08.161516+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:57:08.161592+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:57:08.166909+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.175024+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.319062+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.330195+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.849177+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:08.889954+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.234925+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.235400+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.235661+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.249180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.249621+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.371001+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.371758+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.371777+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.414665+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.414679+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.490057+00:00", "trade", 9.405, 4.0]
["2026-09-23T14:57:09.490796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.541000+00:00", "trade", 9.405, 52.0]
["2026-09-23T14:57:09.591351+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.625245+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:09.644278+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.057540+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.142522+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.171179+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.443563+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.443581+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:10.541329+00:00", "trade", 9.405, 389.0]
["2026-09-23T14:57:10.541393+00:00", "trade", 9.405, 389.0]
["2026-09-23T14:57:11.949395+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:12.403905+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:12.621457+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:57:12.806609+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:57:14.018625+00:00", "trade", 9.4135, 3.0]
["2026-09-23T14:57:14.308934+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:57:14.441711+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:15.394993+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:15.545142+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:57:15.593188+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:15.891621+00:00", "trade", 9.41, 670.0]
["2026-09-23T14:57:16.284173+00:00", "trade", 9.405, 500.0]
["2026-09-23T14:57:16.444189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:16.444628+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:16.444677+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:16.445834+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:16.712758+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:17.439310+00:00", "trade", 9.4086, 200.0]
["2026-09-23T14:57:18.024760+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.251945+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.252400+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.659426+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.664673+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.664680+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.664915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.732583+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.743188+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.743643+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.783753+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.783837+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:18.784207+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.050368+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.143786+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.154147+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.154328+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.157160+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.159443+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.173808+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.251265+00:00", "trade", 9.405, 3.0]
["2026-09-23T14:57:19.285053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:57:19.346424+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346431+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346438+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346445+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346451+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346458+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346464+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346471+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346477+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346496+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346502+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:57:19.346504+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:57:19.346506+00:00", "trade", 9.41, 220.0]
["2026-09-23T14:57:19.346506+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.346508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.346773+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.346920+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.346936+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.346953+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.347125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.347351+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.347401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:19.352103+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:57:19.597746+00:00", "trade", 9.415, 45.0]
["2026-09-23T14:57:19.598685+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:57:20.193686+00:00", "trade", 9.415, 500.0]
["2026-09-23T14:57:20.801129+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:57:21.132689+00:00", "trade", 9.42, 30.0]
["2026-09-23T14:57:21.134220+00:00", "trade", 9.42, 70.0]
["2026-09-23T14:57:21.136105+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.249109+00:00", "trade", 9.4143, 36.0]
["2026-09-23T14:57:21.440870+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.440962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.440977+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.441483+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.445529+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.462241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.495518+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.601490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.601991+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.697864+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.697914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.698185+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.735189+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:21.939199+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.181389+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.181596+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.446094+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.446105+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.600167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:22.991570+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:23.259888+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:23.433328+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055283+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055311+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055391+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055431+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055518+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.055736+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.065577+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.065606+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:57:24.065677+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.066011+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:24.364539+00:00", "trade", 9.4186, 10.0]
["2026-09-23T14:57:24.727908+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:57:24.884241+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:57:25.855888+00:00", "trade", 9.4138, 5.0]
["2026-09-23T14:57:26.358014+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.445686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.483135+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:57:26.483895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.485107+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.485388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.485882+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.486036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.486269+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.486382+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.486476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.488549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.489644+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.489660+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.490237+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.490277+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.490745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:26.495039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.492116+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.492317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.492631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.492649+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.493043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.493209+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.493282+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.493733+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.510089+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:27.611935+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.107771+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.108321+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.126460+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.482862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.482964+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.635414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.695354+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.714683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.714907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.714966+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.715200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.715621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.719336+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:28.996661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:29.651933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:30.444184+00:00", "trade", 9.415, 175.0]
["2026-09-23T14:57:30.444974+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:30.449469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:30.649684+00:00", "trade", 9.415, 21.0]
["2026-09-23T14:57:30.752254+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:30.876913+00:00", "trade", 9.4131, 300.0]
["2026-09-23T14:57:30.992440+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:31.133379+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:57:31.134162+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:31.969686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:31.969822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:31.970585+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:32.097631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:35.106149+00:00", "trade", 9.4146, 100.0]
["2026-09-23T14:57:35.188970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:35.189820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:36.993329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:36.993345+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:36.993800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:37.695320+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:57:37.847546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:38.763118+00:00", "trade", 9.415, 75.0]
["2026-09-23T14:57:38.764619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:38.765097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:39.000925+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:39.275955+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:57:40.228206+00:00", "trade", 9.42, 77.0]
["2026-09-23T14:57:40.228635+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.228651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.229130+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.229490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.229587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.230052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.241360+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.991912+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.991946+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.992203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.992410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.992424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.992871+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:40.994923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.099177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.099203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.099754+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.100342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.100394+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.100401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.101522+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.101546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.133474+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.195416+00:00", "trade", 9.4075, 1.0]
["2026-09-23T14:57:41.875510+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:41.960805+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:42.412843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:42.604164+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:42.604187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:42.604705+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:57:42.605442+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:57:42.605493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:42.605953+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:43.062455+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:57:43.260200+00:00", "trade", 9.4156, 10.0]
["2026-09-23T14:57:43.560169+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:57:44.245513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:44.337133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.128862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.129492+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.187961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.812410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.817045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.823332+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:45.825249+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:46.453012+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:46.679494+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:57:46.703762+00:00", "trade", 9.415, 25.0]
["2026-09-23T14:57:47.037800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:48.243888+00:00", "trade", 9.3827, 200.0]
["2026-09-23T14:57:48.300062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:48.300847+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:49.175348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:49.992662+00:00", "trade", 9.4126, 1.0]
["2026-09-23T14:57:50.814748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:50.931647+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:50.950949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:50.951807+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:50.972820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.269922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.269951+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.274263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.274282+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.481068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.481458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.484059+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.957959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:51.958438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:52.385266+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:57:53.227738+00:00", "trade", 9.415, 18.0]
["2026-09-23T14:57:53.601375+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:53.902069+00:00", "trade", 9.4238, 5.0]
["2026-09-23T14:57:53.946934+00:00", "trade", 9.415, 700.0]
["2026-09-23T14:57:54.105420+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:57:54.106571+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:54.455279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:54.455782+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:54.666719+00:00", "trade", 9.42, 292.0]
["2026-09-23T14:57:55.721111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:55.721574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:55.826396+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:55.867550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:55.868001+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:55.868051+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:56.328632+00:00", "trade", 9.4151, 1.0]
["2026-09-23T14:57:56.330861+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:56.362827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:56.961155+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:57.110266+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:57.630055+00:00", "trade", 9.4123, 5.0]
["2026-09-23T14:57:57.979622+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:57.995170+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.246537+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.247291+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.302793+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.303077+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.303536+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.329347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.458054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:58.460923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.018514+00:00", "trade", 9.42, 212.0]
["2026-09-23T14:57:59.026047+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:57:59.495151+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.697023+00:00", "trade", 9.4101, 3100.0]
["2026-09-23T14:57:59.699337+00:00", "trade", 9.415, 106.0]
["2026-09-23T14:57:59.718710+00:00", "trade", 9.415, 5900.0]
["2026-09-23T14:57:59.721871+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.721897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.722780+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.724442+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.875853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.876235+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:57:59.876697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:01.494171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:02.280768+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.580581+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.581050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.581066+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.627864+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.627953+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630519+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630521+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630522+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:58:03.630524+00:00", "trade", 9.42, 12.0]
["2026-09-23T14:58:03.630526+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630527+00:00", "trade", 9.42, 3200.0]
["2026-09-23T14:58:03.630528+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630658+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630670+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:03.630677+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630691+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630697+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630705+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630711+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630717+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630724+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630730+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630743+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630749+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630774+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630781+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630787+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630801+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630803+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630804+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:58:03.630806+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:58:03.630808+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630809+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:58:03.630814+00:00", "trade", 9.42, 600.0]
["2026-09-23T14:58:03.630815+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:58:03.630815+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630816+00:00", "trade", 9.42, 1001.0]
["2026-09-23T14:58:03.630818+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:58:03.630818+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630818+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630821+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.630871+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630923+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.630923+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:58:03.631038+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.631069+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.631105+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.631107+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:58:03.631107+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.631126+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:58:03.631129+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:03.631130+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:58:03.631130+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:58:03.631130+00:00", "trade", 9.42, 1300.0]
["2026-09-23T14:58:03.631132+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.631137+00:00", "trade", 9.42, 600.0]
["2026-09-23T14:58:03.631138+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:03.631190+00:00", "trade", 9.42, 40.0]
["2026-09-23T14:58:03.631214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631215+00:00", "trade", 9.42, 900.0]
["2026-09-23T14:58:03.631273+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631348+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631353+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631355+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631363+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631370+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631397+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631404+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631450+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631495+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631513+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631546+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631588+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.631852+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.632060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.632284+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.633103+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:58:03.633455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.662181+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:58:03.684643+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.685106+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:03.714894+00:00", "trade", 9.425, 57.0]
["2026-09-23T14:58:03.715530+00:00", "trade", 9.4122, 100.0]
["2026-09-23T14:58:04.026986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.027058+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.027120+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.035218+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:58:04.035900+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.037395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.328073+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:58:04.536863+00:00", "trade", 9.4229, 250.0]
["2026-09-23T14:58:04.876995+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:58:04.877015+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:58:04.877231+00:00", "trade", 9.42, 22.0]
["2026-09-23T14:58:04.877457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:04.877657+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:05.162550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:05.162611+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:05.172251+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:05.315043+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:58:05.667229+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:05.984248+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.095943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.355730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.355738+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.356389+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.457872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.457882+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:06.549011+00:00", "trade", 9.425, 4.0]
["2026-09-23T14:58:06.876670+00:00", "trade", 9.425, 4.0]
["2026-09-23T14:58:06.980612+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.031577+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.051880+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.063479+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.212903+00:00", "trade", 9.3848, 100.0]
["2026-09-23T14:58:07.651968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.652994+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.653049+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.653501+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.681733+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.769952+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.816138+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:07.816433+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:08.192759+00:00", "trade", 9.42, 36.0]
["2026-09-23T14:58:08.486438+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:08.487239+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:08.487260+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:08.557275+00:00", "trade", 9.42, 600.0]
["2026-09-23T14:58:08.668849+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:58:08.675836+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:08.675837+00:00", "trade", 9.42, 11.0]
["2026-09-23T14:58:08.675839+00:00", "trade", 9.42, 18.0]
["2026-09-23T14:58:08.675947+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:58:08.675948+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:58:08.675973+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.675997+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.676014+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.676022+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.676029+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.676043+00:00", "trade", 9.42, 118.0]
["2026-09-23T14:58:08.676062+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:58:08.676100+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676109+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676118+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:58:08.676119+00:00", "trade", 9.42, 17.0]
["2026-09-23T14:58:08.676127+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676135+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676146+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676152+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676158+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676165+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676194+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676238+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676381+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676406+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676564+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676579+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676601+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676615+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.676762+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.678242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.678252+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:08.679002+00:00", "trade", 9.42, 11.0]
["2026-09-23T14:58:08.992202+00:00", "trade", 9.4114, 63.0]
["2026-09-23T14:58:09.579458+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:58:09.728551+00:00", "trade", 9.415, 36.0]
["2026-09-23T14:58:09.912114+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.139773+00:00", "trade", 9.4117, 116.0]
["2026-09-23T14:58:10.460207+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.460226+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.460241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.690150+00:00", "trade", 9.41, 22.0]
["2026-09-23T14:58:10.690933+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:58:10.691229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.691290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.691347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.691358+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:10.694434+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:11.180922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:11.180964+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:11.713869+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:11.864246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.484852+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.484878+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.485437+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.485844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.650402+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.906296+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:12.949376+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:13.052785+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:58:13.716376+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:13.721458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:14.053913+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:14.054391+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:14.524940+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:14.685443+00:00", "trade", 9.4114, 37.0]
["2026-09-23T14:58:14.948070+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:15.439568+00:00", "trade", 9.4156, 200.0]
["2026-09-23T14:58:16.037151+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:16.230225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:16.439376+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:16.439828+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:16.778565+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:17.502305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:17.634726+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:17.635214+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:17.635921+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:17.673681+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:18.962264+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:18.972110+00:00", "trade", 9.4112, 1.0]
["2026-09-23T14:58:19.434934+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:58:19.966453+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.020740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.202928+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.203430+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.203602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.255476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.340081+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.341467+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.342835+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.508922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.509048+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.509658+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.759349+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.768902+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.768958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.915825+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.917371+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:20.923657+00:00", "trade", 9.41, 4.0]
["2026-09-23T14:58:20.941546+00:00", "trade", 9.4101, 320.0]
["2026-09-23T14:58:21.146844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:21.491285+00:00", "trade", 9.4114, 32.0]
["2026-09-23T14:58:21.562615+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:58:21.863310+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:21.964574+00:00", "trade", 9.4123, 2.0]
["2026-09-23T14:58:22.184571+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:22.312664+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:23.208046+00:00", "trade", 9.415, 1400.0]
["2026-09-23T14:58:23.564554+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:58:23.678487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:23.866419+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:23.866441+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.052918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.053983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.054124+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.054884+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.056852+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.056951+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.146831+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.147091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.147216+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.165243+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.347503+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:58:24.661244+00:00", "trade", 9.415, 195.0]
["2026-09-23T14:58:24.712533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.712541+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.712685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.712838+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.716342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.731524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.732968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.733173+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.739427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.739889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.739906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.740020+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.741160+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.811177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.820823+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:24.820872+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.256163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.256279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.309539+00:00", "trade", 9.4168, 9.0]
["2026-09-23T14:58:25.309822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.310222+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.310346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.310510+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.310550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.310678+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.688715+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.690724+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.919785+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.961027+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.961098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:25.961503+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.158222+00:00", "trade", 9.415, 20.0]
["2026-09-23T14:58:26.401091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.401822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.401829+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.402606+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.405346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.405812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.405854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.406121+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.413756+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.426944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.834109+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.834184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.834569+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.835158+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.837086+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.908653+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.909119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.909144+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:26.911836+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:27.189670+00:00", "trade", 9.3861, 100.0]
["2026-09-23T14:58:27.497006+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:27.497124+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:27.497151+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:27.497170+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:27.497197+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.274717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.275006+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.275204+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.275379+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.275679+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.278716+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.315778+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.315797+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.316006+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.361675+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.362081+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.362139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.432717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.432944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.926385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.926887+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.926905+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:28.931797+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.103192+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.103432+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.104446+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.137475+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.137482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.137566+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.137663+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.404821+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:58:29.405640+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.664508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.664935+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.664990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.665195+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.665229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:29.666819+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.016394+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:58:30.017179+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.031306+00:00", "trade", 9.415, 15.0]
["2026-09-23T14:58:30.073552+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.073695+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.266992+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.267401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.267475+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.267717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.267745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.270759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.430185+00:00", "trade", 9.4199, 5.0]
["2026-09-23T14:58:30.430975+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.431430+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.431472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.600321+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.759370+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.759730+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.765921+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.888005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.888476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.888535+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.888740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.892103+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.894727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:30.913633+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.163760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.166556+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:58:31.371045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.371533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.371574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.371832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.463769+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.463790+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.626708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.626900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.627249+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.628590+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.628619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.628774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.628812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.634500+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.641290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.706342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.706493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:31.892780+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.027691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.029758+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.110593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111066+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111088+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111271+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.111638+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.114276+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.506075+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.506500+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.506586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.508895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.510367+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.776380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.779269+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.779314+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.779762+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:58:32.780509+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:58:32.780511+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:58:32.780513+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:58:32.780604+00:00", "trade", 9.41, 30.0]
["2026-09-23T14:58:32.780609+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780612+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:58:32.780624+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780632+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780647+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780653+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780660+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780667+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780675+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780682+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780690+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780697+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780710+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780717+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780724+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780731+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780738+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780745+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780763+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780770+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:58:32.780877+00:00", "trade", 9.41, 457.0]
["2026-09-23T14:58:32.780879+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.781291+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.781372+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.781444+00:00", "trade", 9.41, 35.0]
["2026-09-23T14:58:32.781760+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.781863+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.783752+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.849548+00:00", "trade", 9.405, 11.0]
["2026-09-23T14:58:32.849550+00:00", "trade", 9.405, 289.0]
["2026-09-23T14:58:32.849934+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:58:32.849938+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:58:32.850008+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.850334+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:32.850418+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:33.726128+00:00", "trade", 9.4059, 10.0]
["2026-09-23T14:58:33.726485+00:00", "trade", 9.4059, 1.0]
["2026-09-23T14:58:33.847054+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:58:34.022672+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.022740+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.023169+00:00", "trade", 9.405, 111.0]
["2026-09-23T14:58:34.023367+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.023469+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.023505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.067151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.068084+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.117364+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.351953+00:00", "trade", 9.4051, 25.0]
["2026-09-23T14:58:34.361677+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:58:34.417629+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.417986+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.418131+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.418613+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.419336+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.547926+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:34.548069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:35.527375+00:00", "trade", 9.4014, 5.0]
["2026-09-23T14:58:36.105177+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:58:36.105630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:37.061606+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:58:38.295797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:39.381538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:40.467878+00:00", "trade", 9.4055, 50.0]
["2026-09-23T14:58:43.317179+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:43.494338+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:43.587676+00:00", "trade", 9.405, 30.0]
["2026-09-23T14:58:43.749828+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:44.065101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:44.193937+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:58:45.615523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:45.618431+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:58:46.434747+00:00", "trade", 9.405, 6.0]
["2026-09-23T14:58:47.837938+00:00", "trade", 9.405, 18.0]
["2026-09-23T14:58:47.967381+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:58:47.990001+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:58:48.349938+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:58:48.517203+00:00", "trade", 9.4045, 1.0]
["2026-09-23T14:58:48.667058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:48.922297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:49.361487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:49.361932+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:49.656783+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:49.657226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:49.887540+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:58:50.130318+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.291718+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.456416+00:00", "trade", 9.4035, 259.0]
["2026-09-23T14:58:50.479305+00:00", "trade", 9.4035, 1.0]
["2026-09-23T14:58:50.574668+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.670751+00:00", "trade", 9.405, 11.0]
["2026-09-23T14:58:50.671058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.671807+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.676994+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.677448+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:50.822052+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.294718+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:58:51.294735+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.295002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.295131+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.295138+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.295152+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.295212+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.315899+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.482105+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:51.593036+00:00", "trade", 9.4033, 1.0]
["2026-09-23T14:58:51.963276+00:00", "trade", 9.4014, 1000.0]
["2026-09-23T14:58:51.980539+00:00", "trade", 9.405, 250.0]
["2026-09-23T14:58:52.697407+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:52.697740+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:58:52.698987+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:58:52.699131+00:00", "trade", 9.4, 21.0]
["2026-09-23T14:58:52.992225+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.036447+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.177732+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.178035+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.178207+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.196768+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:58:53.238869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:53.551849+00:00", "trade", 9.3868, 15.0]
["2026-09-23T14:58:53.594980+00:00", "trade", 9.4051, 5.0]
["2026-09-23T14:58:53.745195+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:58:53.906006+00:00", "trade", 9.4153, 3.0]
["2026-09-23T14:58:54.248099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:54.248399+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:54.248630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:54.419217+00:00", "trade", 9.4086, 2.0]
["2026-09-23T14:58:54.442440+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:54.801296+00:00", "trade", 9.405, 36.0]
["2026-09-23T14:58:54.807976+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:58:54.879789+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.033507+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:58:55.034303+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.059899+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.060834+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.060869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.061282+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.366942+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.421599+00:00", "trade", 9.405, 30.0]
["2026-09-23T14:58:55.422284+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.705374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.805777+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.898915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.899304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:55.899507+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:56.584647+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:56.584717+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:56.584999+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:56.585252+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:56.585672+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.292773+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.651310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.651835+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.757358+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.757418+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.757858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.758097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:58:58.883854+00:00", "trade", 9.405, 500.0]
["2026-09-23T14:59:00.754153+00:00", "trade", 9.4208, 2.0]
["2026-09-23T14:59:00.754293+00:00", "trade", 9.4208, 5.0]
["2026-09-23T14:59:00.955111+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:59:00.955247+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:00.955831+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:01.529762+00:00", "trade", 9.3872, 100.0]
["2026-09-23T14:59:02.286971+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:59:02.530050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.530208+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.543364+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560066+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560105+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560139+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560535+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560548+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.560587+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:02.560589+00:00", "trade", 9.405, 18.0]
["2026-09-23T14:59:02.618376+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.831123+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.939646+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:02.945516+00:00", "trade", 9.405, 19.0]
["2026-09-23T14:59:03.370733+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:59:04.915692+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:05.109107+00:00", "trade", 9.405, 311.0]
["2026-09-23T14:59:06.162213+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:59:06.606511+00:00", "trade", 9.3874, 100.0]
["2026-09-23T14:59:06.621475+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:59:06.621549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.621749+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:59:06.710807+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.710882+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.711194+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.711304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.722812+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.836634+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.837002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.837033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:06.837051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:07.276375+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:59:07.825348+00:00", "trade", 9.4051, 1000.0]
["2026-09-23T14:59:08.115620+00:00", "trade", 9.405, 21.0]
["2026-09-23T14:59:08.116352+00:00", "trade", 9.405, 46.0]
["2026-09-23T14:59:08.664038+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:59:08.895089+00:00", "trade", 9.4003, 300.0]
["2026-09-23T14:59:08.895797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:08.898013+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.073421+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.078123+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.078212+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.110980+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.111562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.111899+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.204883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.599103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:09.813617+00:00", "trade", 9.4205, 100.0]
["2026-09-23T14:59:09.814431+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:10.014595+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:10.221976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:10.222037+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.090816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.090887+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.091109+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.118612+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:59:11.119399+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.123588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.123958+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.208012+00:00", "trade", 9.4034, 200.0]
["2026-09-23T14:59:11.458952+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:59:11.458953+00:00", "trade", 9.4, 137.0]
["2026-09-23T14:59:11.459383+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.459668+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.460511+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.471269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.471704+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.556562+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:59:11.556589+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:59:11.557243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:11.557827+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:13.104078+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.029008+00:00", "trade", 9.3878, 11.0]
["2026-09-23T14:59:15.586007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.686731+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.688352+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.688430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.688438+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.689190+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:15.689732+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.339986+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.385476+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.385846+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.460714+00:00", "trade", 9.405, 25.0]
["2026-09-23T14:59:16.461573+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.602786+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.603982+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.604351+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.605349+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.605431+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.605833+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.794476+00:00", "trade", 9.4099, 92.0]
["2026-09-23T14:59:16.876778+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:59:16.877937+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.879191+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:16.879466+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:17.393074+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:17.393096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:17.393532+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:17.530707+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:59:17.538525+00:00", "trade", 9.405, 85.0]
["2026-09-23T14:59:17.718144+00:00", "trade", 9.405, 531.0]
["2026-09-23T14:59:18.244284+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.336775+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.343427+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.396540+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.438920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.558221+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.635458+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:18.885422+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:59:18.929718+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:19.029007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:19.117093+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:19.622559+00:00", "trade", 9.4032, 200.0]
["2026-09-23T14:59:20.130003+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:20.235987+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:20.620410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:20.621341+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:21.252974+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:21.650514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:21.824187+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:59:22.275524+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.276259+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.276289+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.276638+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.276725+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.286365+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.364844+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.365283+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.365326+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:22.937382+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:23.163463+00:00", "trade", 9.41, 448.0]
["2026-09-23T14:59:23.163470+00:00", "trade", 9.41, 52.0]
["2026-09-23T14:59:23.163471+00:00", "trade", 9.41, 600.0]
["2026-09-23T14:59:23.163558+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163565+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163571+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163578+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163592+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163599+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163605+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163612+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163618+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163625+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163632+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163644+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163714+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163721+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163727+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163735+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163745+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:59:23.163750+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:59:23.163750+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163752+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:59:23.163757+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163760+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:59:23.163763+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163870+00:00", "trade", 9.41, 138.0]
["2026-09-23T14:59:23.163956+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.163983+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:59:23.164010+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:59:23.164012+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:59:23.164052+00:00", "trade", 9.41, 27.0]
["2026-09-23T14:59:23.164055+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:59:23.164055+00:00", "trade", 9.41, 600.0]
["2026-09-23T14:59:23.164055+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:59:23.164055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164128+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164193+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164286+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164542+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164563+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164568+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164594+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164667+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164816+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.164963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.165001+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.167028+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:23.167720+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.079589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.238918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.362125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.362468+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.362511+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.362524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.362598+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.363047+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.383174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.383518+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.590715+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.592341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.691170+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:24.817250+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:59:25.644760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:25.645511+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:25.645911+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:25.646362+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:25.646818+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.330417+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.342802+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.658784+00:00", "trade", 9.41, 3800.0]
["2026-09-23T14:59:26.665155+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:59:26.878439+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.880759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.881220+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.881733+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:26.989322+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:27.307779+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.472647+00:00", "trade", 9.415, 30.0]
["2026-09-23T14:59:27.780635+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.781085+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.892938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.932348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.932465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:27.933490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.004560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.004567+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.049189+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.049673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.656171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.656843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.884867+00:00", "trade", 9.4101, 333.0]
["2026-09-23T14:59:28.960407+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.960875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:28.972471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.243740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.686049+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.686407+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.686504+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.686846+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.686870+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.801834+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:29.964272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.965065+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:29.976925+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.008325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.122481+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.137101+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.205365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.228812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.562749+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.564146+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:30.735033+00:00", "trade", 9.415, 18.0]
["2026-09-23T14:59:31.020602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:31.021087+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:31.241971+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:59:31.530989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:31.531384+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:31.531449+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:32.046855+00:00", "trade", 9.4199, 1.0]
["2026-09-23T14:59:32.477792+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:32.576880+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.374632+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:59:33.550573+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.550631+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.550648+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.550666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.551222+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.552143+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.718624+00:00", "trade", 9.415, 1000.0]
["2026-09-23T14:59:33.737328+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:33.737329+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:59:33.737739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.737758+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.737772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.737784+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.737802+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.738215+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.738418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.742345+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:59:33.742408+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:59:33.749580+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:33.750710+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.752492+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:33.752495+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:33.752496+00:00", "trade", 9.415, 190.0]
["2026-09-23T14:59:33.752555+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:59:33.752586+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:59:33.752671+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:59:33.752804+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:33.752866+00:00", "trade", 9.415, 300.0]
["2026-09-23T14:59:33.752881+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:33.752883+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:33.752883+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:33.752890+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:33.752893+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:59:33.752918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.752938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.752993+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.753005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.753012+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.753054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:33.753340+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:35.342178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:35.373272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:36.234725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:36.234794+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:36.313994+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:36.328720+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:59:36.356163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:37.369605+00:00", "trade", 9.4165, 1.0]
["2026-09-23T14:59:38.097981+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:38.208479+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:38.501398+00:00", "trade", 9.41, 670.0]
["2026-09-23T14:59:38.502106+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:38.511812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:38.970651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:38.973704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:39.664963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:39.923629+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:40.401181+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:59:40.664203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:40.720045+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:59:40.872446+00:00", "trade", 9.415, 130.0]
["2026-09-23T14:59:41.200003+00:00", "trade", 9.4186, 3.0]
["2026-09-23T14:59:41.549856+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.549945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.550055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.550447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.552906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.556493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.803934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.804387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.804832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:41.874908+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:42.046630+00:00", "trade", 9.41, 7.0]
["2026-09-23T14:59:42.315595+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:42.733958+00:00", "trade", 9.41, 92.0]
["2026-09-23T14:59:43.227461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.329853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.334815+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.342779+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.344939+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.490796+00:00", "trade", 9.418, 1.0]
["2026-09-23T14:59:43.491547+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.492572+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.495880+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.510441+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.618679+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:59:43.689866+00:00", "trade", 9.41, 7.0]
["2026-09-23T14:59:43.689868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.690334+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:43.835723+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.033152+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.035947+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.220698+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.233114+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:45.794144+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.794350+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.797393+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.887743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.891186+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:45.891565+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:45.891575+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:46.224450+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:46.384824+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:46.612671+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.242717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.242776+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.242961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.404096+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.463472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:47.510843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.599948+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749166+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:49.749494+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:49.749503+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749601+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749609+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.749691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.750102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.852444+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.852810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.855266+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:49.855708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.011496+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:59:50.015965+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.018159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.026778+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.538421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.538473+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.592588+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:59:50.593379+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.632944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:50.949686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:51.354985+00:00", "trade", 9.415, 1000.0]
["2026-09-23T14:59:51.729225+00:00", "trade", 9.4134, 20.0]
["2026-09-23T14:59:52.089568+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:52.090035+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:52.090046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:52.761324+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:52.761792+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:53.247525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:53.568423+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:53.726460+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:53.829574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.066605+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.067060+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.308243+00:00", "trade", 9.4186, 204.0]
["2026-09-23T14:59:54.393816+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:59:54.445427+00:00", "trade", 9.415, 30.0]
["2026-09-23T14:59:54.525553+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:59:54.834706+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.834790+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.835169+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:54.836125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.028068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.028561+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.065933+00:00", "trade", 9.42, 21.0]
["2026-09-23T14:59:55.066900+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:59:55.067043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.067515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.073455+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:55.132654+00:00", "trade", 9.42, 369.0]
["2026-09-23T14:59:55.132656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.133139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.133157+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.133497+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.133701+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.189924+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.814498+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903262+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903284+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.903771+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:55.977586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.002407+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.592303+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.592869+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.593096+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.713781+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:56.836614+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.080879+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.506565+00:00", "trade", 9.4114, 1.0]
["2026-09-23T14:59:57.855795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.855823+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.855844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.855851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.855944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.856257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:57.946174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.016183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.051913+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:59:58.116303+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.162841+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.300121+00:00", "trade", 9.415, 20.0]
["2026-09-23T14:59:58.301585+00:00", "trade", 9.3899, 18.0]
["2026-09-23T14:59:58.318038+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.360608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.513511+00:00", "trade", 9.41, 13.0]
["2026-09-23T14:59:58.514570+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.514899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.515039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.515110+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.515351+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.592482+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:59:58.593279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.788904+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.788931+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:58.873903+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:59:58.873937+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.000554+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.108744+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:59:59.108749+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.109233+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.109669+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.110005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.210379+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:59:59.211312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.211764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.523065+00:00", "trade", 9.415, 30.0]
["2026-09-23T14:59:59.523973+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:59:59.524791+00:00", "trade", 9.415, 110.0]
["2026-09-23T14:59:59.525652+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:59:59.526442+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:59:59.527177+00:00", "trade", 9.415, 150.0]
["2026-09-23T14:59:59.539371+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.539429+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.539843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.592763+00:00", "trade", 9.4109, 3.0]
["2026-09-23T14:59:59.593558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:59:59.594017+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:00.006025+00:00", "trade", 9.42, 66.0]
["2026-09-23T15:00:00.006359+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:00:00.015744+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:00.065472+00:00", "trade", 9.3899, 35.0]
["2026-09-23T15:00:00.066382+00:00", "trade", 9.3899, 1.0]
["2026-09-23T15:00:00.067308+00:00", "trade", 9.3899, 58.0]
["2026-09-23T15:00:00.117225+00:00", "trade", 9.3899, 5.0]
["2026-09-23T15:00:01.187718+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:00:01.187782+00:00", "trade", 9.415, 140.0]
["2026-09-23T15:00:01.188250+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.188452+00:00", "trade", 9.415, 150.0]
["2026-09-23T15:00:01.188469+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.188486+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.188712+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.188965+00:00", "trade", 9.415, 150.0]
["2026-09-23T15:00:01.189172+00:00", "trade", 9.415, 150.0]
["2026-09-23T15:00:01.190470+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.210168+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.210620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.211095+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:01.452875+00:00", "trade", 9.4172, 10.0]
["2026-09-23T15:00:01.603887+00:00", "trade", 9.415, 7.0]
["2026-09-23T15:00:01.673115+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:00:01.881509+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:00:03.032002+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:03.032470+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:03.032487+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:03.034274+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:03.071073+00:00", "trade", 9.415, 60.0]
["2026-09-23T15:00:03.456553+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:03.456570+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:04.120700+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:04.121159+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.045606+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.045647+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.045768+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.046053+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.125395+00:00", "trade", 9.41, 2.0]
["2026-09-23T15:00:05.125917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.126376+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.508265+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.508717+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.613074+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.613089+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:05.613176+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:06.093410+00:00", "trade", 9.415, 4.0]
["2026-09-23T15:00:06.566179+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:00:06.718791+00:00", "trade", 9.415, 1200.0]
["2026-09-23T15:00:06.753998+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:06.754047+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:06.754069+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:06.754491+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:06.901735+00:00", "trade", 9.4195, 148.0]
["2026-09-23T15:00:06.902798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:07.066161+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:07.066172+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.035652+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.262881+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.262891+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.263382+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.616791+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:08.821507+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.364986+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.365250+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.366268+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.398060+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.562780+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.659153+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:09.922951+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.000126+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.000220+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.041476+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.108145+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.108564+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.323660+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.360273+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.526358+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.528301+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.672019+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.913817+00:00", "trade", 9.3905, 100.0]
["2026-09-23T15:00:10.914639+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.915106+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:10.915436+00:00", "trade", 9.3905, 4.0]
["2026-09-23T15:00:10.916708+00:00", "trade", 9.3905, 14.0]
["2026-09-23T15:00:11.057150+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:11.057403+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:11.067523+00:00", "trade", 9.415, 15.0]
["2026-09-23T15:00:11.612007+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:00:12.571678+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:12.610703+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:15.603873+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:15.683106+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:15.942373+00:00", "trade", 9.415, 8.0]
["2026-09-23T15:00:16.595236+00:00", "trade", 9.4176, 100.0]
["2026-09-23T15:00:17.103583+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:17.150931+00:00", "trade", 9.42, 74.0]
["2026-09-23T15:00:17.151466+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:17.175755+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:17.481468+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:17.481862+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.027988+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028016+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028021+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:18.028024+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028256+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028263+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028291+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:18.028296+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028354+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028387+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028467+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028486+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028511+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028520+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028684+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028693+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.028721+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.032101+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.034027+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:00:18.034320+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:00:18.305899+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:18.306296+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.306312+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.307127+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.307600+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.341040+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.411055+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.411522+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.426477+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.636001+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.927211+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:00:18.928020+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:18.928505+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:19.268509+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:19.276568+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:19.402458+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:19.974696+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:00:20.527753+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:21.029616+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:21.782107+00:00", "trade", 9.42, 75.0]
["2026-09-23T15:00:21.789765+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:21.809187+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:22.526247+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:22.527035+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:22.559979+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:22.559986+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:24.085351+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:00:24.405062+00:00", "trade", 9.4133, 1.0]
["2026-09-23T15:00:25.610248+00:00", "trade", 9.3911, 20.0]
["2026-09-23T15:00:27.451476+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:27.454174+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:28.025450+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:28.234058+00:00", "trade", 9.4151, 5.0]
["2026-09-23T15:00:28.234418+00:00", "trade", 9.4151, 1.0]
["2026-09-23T15:00:29.008847+00:00", "trade", 9.415, 3.0]
["2026-09-23T15:00:30.068220+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:00:31.699876+00:00", "trade", 9.415, 8.0]
["2026-09-23T15:00:31.699990+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:00:31.972111+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:31.984003+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:00:32.504930+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.504940+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.504951+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.505242+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.505990+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.547610+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.551338+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.575248+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.717618+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.718193+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.777822+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.779524+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.813626+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.851791+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:32.881023+00:00", "trade", 9.417, 30.0]
["2026-09-23T15:00:33.034975+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.035779+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.037050+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:00:33.037309+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.039190+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.039743+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.041412+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.042660+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.042913+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.067302+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.100693+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:33.733689+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.123600+00:00", "trade", 9.415, 200.0]
["2026-09-23T15:00:35.124978+00:00", "trade", 9.415, 14.0]
["2026-09-23T15:00:35.249594+00:00", "trade", 9.3916, 4.0]
["2026-09-23T15:00:35.308245+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.308252+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.308612+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.308751+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.350841+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.351559+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.352025+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:35.730917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:36.155351+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:36.155733+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:36.545356+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.067608+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:00:37.068109+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072903+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072910+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072930+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072937+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.072938+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:37.072944+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073225+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:37.073227+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:37.073277+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073290+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073330+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073345+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073520+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.073714+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.079474+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.535268+00:00", "trade", 9.3919, 100.0]
["2026-09-23T15:00:37.569562+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.598784+00:00", "trade", 9.41, 5.0]
["2026-09-23T15:00:37.692050+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:37.705807+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:38.804238+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:39.481251+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:40.452933+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:00:40.723768+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:40.772400+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:40.772538+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:40.773126+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:40.773542+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.135694+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.136060+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.136488+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.139241+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.139617+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.139839+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.139915+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.155919+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.155947+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:41.509875+00:00", "trade", 9.3919, 14.0]
["2026-09-23T15:00:42.424911+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.429411+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.429867+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.451084+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.451281+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.451553+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.451623+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:42.521673+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:45.602035+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:45.677255+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:45.995280+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:46.328978+00:00", "trade", 9.3919, 100.0]
["2026-09-23T15:00:46.331696+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:46.429495+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:46.429506+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:46.580302+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:46.857777+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:46.857932+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.016917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.052789+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.053235+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.053531+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.250559+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.250661+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.250785+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.250888+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.251753+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.251766+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.253328+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.253803+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.254002+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.266880+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.291167+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.624213+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.634706+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.760990+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:47.986409+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.248379+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.248829+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.248950+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.249060+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.251809+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.252264+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.259921+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.317348+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.317359+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.317600+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.322895+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.353958+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.602100+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:48.747132+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.087618+00:00", "trade", 9.41, 39.0]
["2026-09-23T15:00:49.088437+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.089991+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.421623+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.421815+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.422121+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.422273+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.424548+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.524147+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.525110+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.525636+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.528113+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.538874+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.795177+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.796300+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818491+00:00", "trade", 9.41, 70.0]
["2026-09-23T15:00:49.818492+00:00", "trade", 9.41, 130.0]
["2026-09-23T15:00:49.818510+00:00", "trade", 9.41, 138.0]
["2026-09-23T15:00:49.818517+00:00", "trade", 9.41, 32.0]
["2026-09-23T15:00:49.818518+00:00", "trade", 9.41, 2.0]
["2026-09-23T15:00:49.818519+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:49.818553+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:00:49.818554+00:00", "trade", 9.41, 45.0]
["2026-09-23T15:00:49.818561+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:00:49.818562+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:49.818574+00:00", "trade", 9.41, 110.0]
["2026-09-23T15:00:49.818574+00:00", "trade", 9.41, 8.0]
["2026-09-23T15:00:49.818574+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:00:49.818632+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818639+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818646+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818653+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818661+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818668+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818675+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:49.818681+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818688+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818695+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818702+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818709+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818716+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818723+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818736+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818742+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818749+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818755+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818762+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818769+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818781+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818788+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818795+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818873+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818880+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818887+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818894+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:49.818903+00:00", "trade", 9.41, 39.0]
["2026-09-23T15:00:49.818907+00:00", "trade", 9.41, 82.0]
["2026-09-23T15:00:49.818979+00:00", "trade", 9.41, 134.0]
["2026-09-23T15:00:49.818982+00:00", "trade", 9.41, 9.0]
["2026-09-23T15:00:49.819019+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819075+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819259+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819429+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819485+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819535+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819550+00:00", "trade", 9.4, 12.0]
["2026-09-23T15:00:49.819557+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819715+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819725+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.819908+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.820025+00:00", "trade", 9.405, 61.0]
["2026-09-23T15:00:49.820049+00:00", "trade", 9.405, 49.0]
["2026-09-23T15:00:49.820729+00:00", "trade", 9.405, 235.0]
["2026-09-23T15:00:49.820827+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.821188+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.823063+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.823523+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.844201+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.857138+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.863235+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:49.869519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:50.804109+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:00:51.028522+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.031452+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.034396+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.034409+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.034654+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.038011+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.044819+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.060258+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.060386+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.060641+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.071144+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.085649+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.135694+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.136123+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.136191+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.136649+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.154790+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.155214+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.155224+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.155780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.284034+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.332587+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.755824+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.756096+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.756349+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.756805+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.801185+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:51.801425+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.107563+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.108028+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.296612+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.298985+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.299084+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.318666+00:00", "trade", 9.405, 20.0]
["2026-09-23T15:00:52.517027+00:00", "trade", 9.41, 4.0]
["2026-09-23T15:00:52.517416+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.517530+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:52.973700+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.463970+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.464064+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.464709+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.465004+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.506492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.506927+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.508714+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.534196+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.534631+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.534988+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.586626+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.591516+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.591604+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.730709+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.730808+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.731258+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.731529+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.734252+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.741990+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:53.742018+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.735280+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.735508+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.759450+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.759477+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.783519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.822642+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:54.933792+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.083742+00:00", "trade", 9.41, 52.0]
["2026-09-23T15:00:55.083745+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.083825+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.084188+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.180058+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.180115+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.180318+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:55.180319+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:00:55.180326+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180334+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180342+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180356+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180363+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180371+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180378+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180391+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:00:55.180475+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.180476+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:00:55.180687+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.180765+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.180854+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.181062+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.181426+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.181505+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.181627+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.183217+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.185160+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:55.218879+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.060599+00:00", "trade", 9.42, 82.0]
["2026-09-23T15:00:56.060986+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.061043+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.061764+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.688278+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:00:56.689051+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.695755+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:56.715937+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:00:57.482203+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.482621+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.663955+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.703737+00:00", "trade", 9.415, 638.0]
["2026-09-23T15:00:57.871511+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.881219+00:00", "trade", 9.415, 4.0]
["2026-09-23T15:00:57.881521+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.883597+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:57.996320+00:00", "trade", 9.415, 530.0]
["2026-09-23T15:00:58.000068+00:00", "trade", 9.415, 21.0]
["2026-09-23T15:00:58.340894+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:00:58.469305+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:59.074291+00:00", "trade", 9.412, 5880.0]
["2026-09-23T15:00:59.075521+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:00:59.075585+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:59.076025+00:00", "trade", 9.415, 270.0]
["2026-09-23T15:00:59.076349+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:59.076802+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:59.107829+00:00", "trade", 9.415, 372.0]
["2026-09-23T15:00:59.288700+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:00:59.345139+00:00", "trade", 9.415, 25.0]
["2026-09-23T15:00:59.544336+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.035273+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.038372+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.064836+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.075421+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.697658+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:01:00.697667+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:01:00.698670+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.718339+00:00", "trade", 9.415, 2402.0]
["2026-09-23T15:01:00.718691+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.980201+00:00", "trade", 9.415, 600.0]
["2026-09-23T15:01:00.986606+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.987075+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:00.987385+00:00", "trade", 9.415, 1400.0]
["2026-09-23T15:01:01.114310+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.349199+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.461043+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.461487+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.476107+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.476175+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.476546+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.477023+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:01.523230+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:01:02.107557+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.107736+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.108265+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.108713+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.109152+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.260388+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.330527+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.331009+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.331139+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.484099+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.677385+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.826112+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.875917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.876004+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.876567+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:02.876677+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:03.028067+00:00", "trade", 9.42, 800.0]
["2026-09-23T15:01:03.028068+00:00", "trade", 9.42, 49.0]
["2026-09-23T15:01:03.028070+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:01:03.028155+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:01:03.028162+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028168+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028175+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028181+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028188+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028195+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028201+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028207+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028213+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028220+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028227+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028233+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028246+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028384+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028518+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028591+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028613+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028627+00:00", "trade", 9.42, 118.0]
["2026-09-23T15:01:03.028629+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:01:03.028629+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:01:03.028630+00:00", "trade", 9.42, 178.0]
["2026-09-23T15:01:03.028630+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:01:03.028699+00:00", "trade", 9.42, 122.0]
["2026-09-23T15:01:03.028700+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.028820+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.028927+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.028998+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029023+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029038+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029073+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029096+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029112+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029119+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029150+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029173+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029241+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:01:03.029340+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:01:03.029348+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:01:03.029391+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029393+00:00", "trade", 9.42, 1232.0]
["2026-09-23T15:01:03.029480+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029492+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029576+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029637+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029648+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.029936+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:03.030417+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:01:03.128804+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.257086+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:04.266165+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:04.282308+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:04.284596+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.284622+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.285174+00:00", "trade", 9.43, 19.0]
["2026-09-23T15:01:04.285938+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.287345+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.360683+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.529576+00:00", "trade", 9.43, 21.0]
["2026-09-23T15:01:04.530286+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.530394+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.530682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.530775+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.530845+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.531236+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.531737+00:00", "trade", 9.43, 20.0]
["2026-09-23T15:01:04.532173+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:01:04.532554+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:01:04.532557+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.532858+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.532865+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.537486+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.564968+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.565424+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.565441+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.684154+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.684626+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.696962+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.840386+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.858928+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.858954+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.859554+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.859602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.859904+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.860159+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.860173+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.860633+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.861267+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.895501+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.896846+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.898160+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.899198+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:04.899251+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:05.008919+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:05.728282+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:05.728608+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:05.949594+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.034686+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.098656+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.100091+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.315414+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:01:06.315439+00:00", "trade", 9.425, 5.0]
["2026-09-23T15:01:06.316258+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.316738+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.662980+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.747426+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.747713+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.747961+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:06.747967+00:00", "trade", 9.43, 380.0]
["2026-09-23T15:01:06.748390+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.748406+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:06.965733+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.017744+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.021938+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.778812+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:08.779279+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.779341+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.779348+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.779430+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.779735+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.779921+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:08.809888+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:09.462197+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:01:09.929537+00:00", "trade", 9.3954, 100.0]
["2026-09-23T15:01:10.631145+00:00", "trade", 9.425, 12.0]
["2026-09-23T15:01:10.647536+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:10.647806+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:10.647983+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:10.863239+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:10.970112+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:01:11.185079+00:00", "trade", 9.4299, 5.0]
["2026-09-23T15:01:11.325752+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:11.550331+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:01:13.023774+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.024294+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.139645+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.140446+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.140504+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.141185+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.800363+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.834632+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.835319+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.835448+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:13.836180+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:14.040386+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:14.274348+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:14.274422+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:14.274546+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:14.274596+00:00", "trade", 9.43, 99.0]
["2026-09-23T15:01:14.274598+00:00", "trade", 9.43, 195.0]
["2026-09-23T15:01:14.274600+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:01:14.274601+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:14.274603+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:01:14.274644+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:01:14.274666+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:01:14.274723+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274730+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274737+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274749+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274756+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274763+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274770+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274776+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274782+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274789+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274801+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274808+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274814+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274946+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.274996+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275050+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:01:14.275080+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275090+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275097+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275107+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275138+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275147+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:14.275293+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:14.275341+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275385+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275403+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275447+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275498+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275509+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275537+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275565+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275625+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275633+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275648+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.275795+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.276041+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.276089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.276203+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.276598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.280926+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.286575+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.394255+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.394704+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.825804+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.826710+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.848589+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.848603+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.848675+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.849132+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.917360+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:14.961098+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:15.148038+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:15.299781+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:15.472781+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:15.716459+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:15.716964+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:16.189355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:16.189365+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:16.321840+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:16.703022+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.084126+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.089049+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095478+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:17.095479+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:17.095481+00:00", "trade", 9.43, 197.0]
["2026-09-23T15:01:17.095482+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095489+00:00", "trade", 9.43, 613.0]
["2026-09-23T15:01:17.095489+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095490+00:00", "trade", 9.43, 1060.0]
["2026-09-23T15:01:17.095495+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095511+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:01:17.095522+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095530+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095537+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095544+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095551+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095557+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095564+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095570+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095578+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095585+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095591+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095605+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095611+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095618+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095625+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095632+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095651+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095658+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095665+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095717+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095724+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095753+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095766+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095772+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:01:17.095774+00:00", "trade", 9.435, 304.0]
["2026-09-23T15:01:17.095780+00:00", "trade", 9.43, 304.0]
["2026-09-23T15:01:17.095780+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095788+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095794+00:00", "trade", 9.43, 19.0]
["2026-09-23T15:01:17.095794+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095801+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095808+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095814+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095815+00:00", "trade", 9.435, 19.0]
["2026-09-23T15:01:17.095820+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095825+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:01:17.095827+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095834+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095840+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095847+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095849+00:00", "trade", 9.43, 60.0]
["2026-09-23T15:01:17.095851+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:17.095851+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:01:17.095854+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095861+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095868+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:01:17.095868+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095875+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095881+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095882+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:01:17.095887+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:01:17.095892+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:01:17.095895+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095903+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095910+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:01:17.095921+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:17.095922+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.095925+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.096478+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.096793+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.096868+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.097016+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.099558+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.126754+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:17.146704+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:01:17.598247+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:18.029989+00:00", "trade", 9.418, 2.0]
["2026-09-23T15:01:18.412104+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:18.441659+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:01:20.184866+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:20.464335+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:20.471879+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:20.496705+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:20.657362+00:00", "trade", 9.425, 150.0]
["2026-09-23T15:01:20.658138+00:00", "trade", 9.425, 150.0]
["2026-09-23T15:01:20.658154+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:20.769757+00:00", "trade", 9.4239, 10.0]
["2026-09-23T15:01:20.881968+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:21.608839+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:22.037776+00:00", "trade", 9.425, 200.0]
["2026-09-23T15:01:22.038785+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:22.039249+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:22.039843+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:22.366974+00:00", "trade", 9.425, 36.0]
["2026-09-23T15:01:23.252658+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:23.264686+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.280017+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.302303+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.413756+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.414349+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.448602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.448802+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.451303+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.458296+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.473489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.473509+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.511716+00:00", "trade", 9.425, 4.0]
["2026-09-23T15:01:24.512512+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.701074+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:24.702116+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.702799+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.703487+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.703525+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.703974+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.704215+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.718077+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:24.718474+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.172695+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.175602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.515158+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.515728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.521880+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:25.522628+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:25.537421+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:26.043735+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:26.605786+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:27.009185+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:28.326415+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:01:28.380228+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:28.421489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:28.959691+00:00", "trade", 9.4214, 79.0]
["2026-09-23T15:01:29.049667+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.061980+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:30.792836+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.793002+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.793054+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.841742+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.841757+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.859152+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:30.988916+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:31.286959+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:31.732113+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:31.732574+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:31.747154+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.388024+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.594417+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.594837+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.594932+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.594989+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.595220+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.595428+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.595661+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.595696+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.596200+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.596653+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.917728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:32.918725+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:33.232528+00:00", "trade", 9.425, 370.0]
["2026-09-23T15:01:33.977132+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:01:34.034600+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:34.034966+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:34.035437+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:34.880338+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.297632+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.582915+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.582984+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.583366+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.583881+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.584344+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.587012+00:00", "trade", 9.4273, 10.0]
["2026-09-23T15:01:35.650411+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.757097+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.757104+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.757169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.757219+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.759445+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.762800+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.908855+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.908862+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:35.909130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.145877+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.146377+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.146387+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.146855+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.147318+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.632751+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:01:36.633559+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:36.944347+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.162195+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.162676+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.163151+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.829904+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.830632+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:37.831105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.004173+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.004637+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.108933+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.608532+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.610362+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.726904+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.818726+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.819598+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:39.882051+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.119396+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:01:41.167324+00:00", "trade", 9.425, 28.0]
["2026-09-23T15:01:41.167489+00:00", "trade", 9.425, 34.0]
["2026-09-23T15:01:41.173003+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:01:41.173489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.279879+00:00", "trade", 9.425, 18.0]
["2026-09-23T15:01:41.280367+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.280446+00:00", "trade", 9.425, 34.0]
["2026-09-23T15:01:41.280572+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.280610+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.280686+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.281057+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.509024+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:01:41.509041+00:00", "trade", 9.42, 25.0]
["2026-09-23T15:01:41.509490+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.598213+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.622356+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.647591+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.647611+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.647627+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.647673+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.647737+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.648826+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.673225+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.944952+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.945217+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.945284+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.945516+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:41.945739+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:42.088505+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:42.089495+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:42.094709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.211687+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.211730+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.240094+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.424406+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:01:43.425140+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.573685+00:00", "trade", 9.425, 1000.0]
["2026-09-23T15:01:43.638372+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.638849+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:43.885430+00:00", "trade", 9.43, 3.0]
["2026-09-23T15:01:45.143572+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:45.362661+00:00", "trade", 9.425, 2267.0]
["2026-09-23T15:01:45.694267+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:45.821518+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:45.821976+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:46.067925+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:48.741948+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.746837+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.749910+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.749930+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.878684+00:00", "trade", 9.425, 5.0]
["2026-09-23T15:01:48.880737+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.881210+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:48.989050+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:49.057092+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:49.885775+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:49.886642+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:49.895878+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:50.008154+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:01:51.485183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.520621+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.520659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.521091+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.521149+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.653981+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.654464+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.851054+00:00", "trade", 9.4037, 16.0]
["2026-09-23T15:01:51.894527+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:01:51.894938+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.894948+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.894962+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.894970+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.894979+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.894986+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:51.895723+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.045591+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.138450+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.385590+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.386104+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.386624+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.467004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.478230+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.501627+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.551072+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.551080+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:52.899498+00:00", "trade", 9.425, 112.0]
["2026-09-23T15:01:53.145466+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:53.146557+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:53.146596+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:53.147803+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:53.771970+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:54.012564+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.013062+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.013534+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.154303+00:00", "trade", 9.4272, 1.0]
["2026-09-23T15:01:54.155104+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.259430+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.259440+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.260956+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.340845+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.445178+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.531450+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.536722+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.537171+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.624834+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:01:54.625304+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.625334+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.625340+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.625820+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.740090+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.740135+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.740192+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.745498+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.843979+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.843994+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:54.844270+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.007393+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.205222+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.205234+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.222276+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.222289+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:55.970176+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:01:55.972214+00:00", "trade", 9.425, 103.0]
["2026-09-23T15:01:56.639333+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:56.639785+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.053117+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.053830+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.057220+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.057234+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.057694+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.058144+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.093830+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.258742+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:01:57.397273+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.397948+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.398477+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.445743+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.446218+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:57.492803+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.075782+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:01:58.076588+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.081029+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.091521+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.167633+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.167940+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.171272+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.171331+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.178881+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.183625+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:01:58.184391+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.205480+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.208375+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.210324+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.313486+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.346204+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.406142+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.406167+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.406182+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:58.426228+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:59.437285+00:00", "trade", 9.425, 38.0]
["2026-09-23T15:01:59.437408+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:01:59.569178+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:59.569791+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:59.570834+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:59.658238+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:01:59.847540+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.053205+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.058434+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.058898+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.231129+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.231175+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.231196+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.231627+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.231978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.251596+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.252040+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.252070+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.318567+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.319051+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.319735+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.324709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.409736+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.424930+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.428438+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.430194+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.430717+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.431191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.589120+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.589186+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.589193+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.589329+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.589514+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.625359+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:00.710475+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.101127+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.101610+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.102061+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.105798+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.246759+00:00", "trade", 9.4273, 1.0]
["2026-09-23T15:02:01.297778+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.298945+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.317515+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.317883+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:02:01.318011+00:00", "trade", 9.425, 33.0]
["2026-09-23T15:02:01.318123+00:00", "trade", 9.425, 162.0]
["2026-09-23T15:02:01.318193+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.322907+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:02:01.323694+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.325098+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.343339+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:02:01.369788+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.821819+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.846071+00:00", "trade", 9.4214, 5.0]
["2026-09-23T15:02:01.902084+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:01.902545+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:02.244460+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:02.284511+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:02.297662+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:02.392477+00:00", "trade", 9.4299, 802.0]
["2026-09-23T15:02:03.735208+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.735714+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.736011+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.739437+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.739905+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.760152+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.771787+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937498+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937529+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937536+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937552+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937566+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.937848+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.943106+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.943117+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.961857+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.964049+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.964096+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.964102+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.964309+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:03.965901+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.033108+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.033186+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.033214+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.033552+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.158169+00:00", "trade", 9.4299, 500.0]
["2026-09-23T15:02:04.158897+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.158950+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.158957+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.159156+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.159205+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.342803+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.343086+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.343113+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.343130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.343246+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.350007+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.350461+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.460490+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:04.558364+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:05.044181+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:05.207602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:05.937881+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:05.972084+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:05.982775+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.083553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.096708+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.708751+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.762720+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.927522+00:00", "trade", 9.4278, 20.0]
["2026-09-23T15:02:06.928687+00:00", "trade", 9.4278, 13.0]
["2026-09-23T15:02:06.929560+00:00", "trade", 9.4278, 5.0]
["2026-09-23T15:02:06.977675+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:06.978204+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:07.305362+00:00", "trade", 9.425, 17.0]
["2026-09-23T15:02:08.285742+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.023032+00:00", "trade", 9.425, 20.0]
["2026-09-23T15:02:09.023859+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.024723+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.062546+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.062624+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.063105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.063492+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.537517+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.537546+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.541004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.544118+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.552426+00:00", "trade", 9.425, 17.0]
["2026-09-23T15:02:09.555859+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:02:09.555861+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:02:09.556360+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.556371+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.556812+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.660281+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.660328+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.660825+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.695218+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.795065+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.795512+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.896986+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.897441+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:09.907068+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.603553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.603574+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.603654+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.644780+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.814462+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:10.835363+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:02:10.836042+00:00", "trade", 9.425, 214.0]
["2026-09-23T15:02:10.836151+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.253962+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.629843+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.809028+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818161+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818194+00:00", "trade", 9.42, 19.0]
["2026-09-23T15:02:11.818199+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818214+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818464+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818472+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818479+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818500+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818515+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818521+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.818572+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:11.818657+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.820161+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:11.820182+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:12.122290+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:12.122376+00:00", "trade", 9.42, 25.0]
["2026-09-23T15:02:12.122851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:12.125786+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:12.136310+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:12.250149+00:00", "trade", 9.425, 389.0]
["2026-09-23T15:02:12.250435+00:00", "trade", 9.425, 111.0]
["2026-09-23T15:02:12.250616+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083228+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083465+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083472+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083493+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083501+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:02:13.083503+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083511+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083774+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.083893+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.086365+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.351892+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.371904+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:02:13.372014+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:02:13.372662+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:13.373279+00:00", "trade", 9.42, 32.0]
["2026-09-23T15:02:13.883933+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:14.259302+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:14.675502+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:02:14.829109+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:14.829308+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:14.829818+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:15.232055+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:15.597013+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:15.597469+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:16.832641+00:00", "trade", 9.425, 4.0]
["2026-09-23T15:02:16.976382+00:00", "trade", 9.4262, 250.0]
["2026-09-23T15:02:17.028311+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.103559+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.397573+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.397667+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.398010+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.629688+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.633946+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.720599+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757355+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757356+00:00", "trade", 9.42, 40.0]
["2026-09-23T15:02:17.757374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757381+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757388+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757390+00:00", "trade", 9.42, 18.0]
["2026-09-23T15:02:17.757395+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757402+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757412+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757419+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757432+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757436+00:00", "trade", 9.42, 23.0]
["2026-09-23T15:02:17.757444+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:02:17.757650+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757657+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757664+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757670+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757679+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757686+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757688+00:00", "trade", 9.42, 59.0]
["2026-09-23T15:02:17.757692+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757694+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757700+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757711+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:02:17.757712+00:00", "trade", 9.42, 196.0]
["2026-09-23T15:02:17.757713+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:02:17.757715+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:02:17.757716+00:00", "trade", 9.42, 780.0]
["2026-09-23T15:02:17.757740+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757746+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757753+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757759+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757765+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:02:17.757767+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757774+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757777+00:00", "trade", 9.42, 600.0]
["2026-09-23T15:02:17.757777+00:00", "trade", 9.42, 78.0]
["2026-09-23T15:02:17.757779+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757780+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757787+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757789+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757793+00:00", "trade", 9.42, 600.0]
["2026-09-23T15:02:17.757793+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757797+00:00", "trade", 9.42, 38.0]
["2026-09-23T15:02:17.757801+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757807+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:17.757814+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:17.757819+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757820+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757827+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757830+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:02:17.757832+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:02:17.757833+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757839+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757847+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757853+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757860+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757864+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757867+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757873+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757878+00:00", "trade", 9.42, 12.0]
["2026-09-23T15:02:17.757879+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757884+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:17.757899+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757907+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757920+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757926+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.757979+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:02:17.758117+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758258+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:02:17.758283+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:02:17.758289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758386+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758409+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758477+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758494+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758524+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758537+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758548+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758784+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.758932+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.759940+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:02:17.761586+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.765449+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:17.778958+00:00", "trade", 9.415, 21.0]
["2026-09-23T15:02:17.975337+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:20.324031+00:00", "trade", 9.41, 19.0]
["2026-09-23T15:02:20.879374+00:00", "trade", 9.415, 389.0]
["2026-09-23T15:02:21.689457+00:00", "trade", 9.415, 20.0]
["2026-09-23T15:02:22.081805+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.081829+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.451345+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.481851+00:00", "trade", 9.42, 19.0]
["2026-09-23T15:02:22.714912+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.715229+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.715739+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.727256+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.727703+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.893999+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.894157+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.896678+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908510+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908511+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:22.908513+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:02:22.908514+00:00", "trade", 9.42, 1066.0]
["2026-09-23T15:02:22.908516+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908523+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908584+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:02:22.908620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908634+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908661+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:02:22.908668+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908675+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908682+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908688+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908695+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908702+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908709+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908715+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908722+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908728+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908743+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908750+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908764+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908771+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908777+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908783+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908807+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908814+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908820+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908890+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:02:22.908891+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:02:22.908922+00:00", "trade", 9.42, 166.0]
["2026-09-23T15:02:22.908922+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.908965+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.909339+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.909414+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.909593+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.910395+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.910788+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:22.945860+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:23.109398+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:23.372805+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:02:23.374088+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:23.594358+00:00", "trade", 9.43, 21.0]
["2026-09-23T15:02:23.859124+00:00", "trade", 9.425, 25.0]
["2026-09-23T15:02:23.859484+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:02:24.072130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.072588+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:02:24.072917+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.072962+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.073047+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.081130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.193424+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.216509+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.314522+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.317000+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.466714+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.467255+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:02:24.477544+00:00", "trade", 9.43, 20.0]
["2026-09-23T15:02:24.477545+00:00", "trade", 9.43, 6000.0]
["2026-09-23T15:02:24.477547+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:02:24.477548+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:02:24.477550+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:24.477637+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477644+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477649+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:02:24.477650+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477652+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:02:24.477657+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477663+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477669+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477676+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477683+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477689+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477695+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477708+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477722+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:02:24.477722+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477723+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:02:24.477730+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477736+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477743+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477756+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:02:24.477757+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.477763+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.477769+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.477784+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478118+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478130+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478172+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478207+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478301+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478413+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478626+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478756+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478773+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.478878+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.479427+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:24.528648+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:02:24.993372+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:25.073370+00:00", "trade", 9.435, 59.0]
["2026-09-23T15:02:25.074058+00:00", "trade", 9.435, 3.0]
["2026-09-23T15:02:25.383480+00:00", "trade", 9.435, 20.0]
["2026-09-23T15:02:25.502112+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:02:26.032538+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:02:26.033733+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:26.933607+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:26.934970+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:27.138902+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:02:27.900997+00:00", "trade", 9.43, 19.0]
["2026-09-23T15:02:28.374148+00:00", "trade", 9.4176, 33.0]
["2026-09-23T15:02:28.374921+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:28.375370+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:28.464020+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:28.667690+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:28.905467+00:00", "trade", 9.4341, 30.0]
["2026-09-23T15:02:29.217405+00:00", "trade", 9.4386, 2.0]
["2026-09-23T15:02:29.426326+00:00", "trade", 9.435, 200.0]
["2026-09-23T15:02:29.701332+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:29.701794+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:30.068812+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:30.520366+00:00", "trade", 9.434, 55.0]
["2026-09-23T15:02:30.863421+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.084945+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.085397+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.302285+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.302296+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:02:31.302352+00:00", "trade", 9.435, 198.0]
["2026-09-23T15:02:31.302354+00:00", "trade", 9.44, 102.0]
["2026-09-23T15:02:31.302743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.302784+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.316337+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.341624+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:31.931439+00:00", "trade", 9.44, 19.0]
["2026-09-23T15:02:32.027901+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:32.029510+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:32.122129+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:32.219851+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:32.425910+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:32.854895+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.654889+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.654926+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.753724+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.754181+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.928110+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.928910+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.929364+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.942478+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.942493+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.942554+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.942622+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.943715+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:34.943946+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:35.640811+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:35.694207+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:36.484831+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:36.484858+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:36.485380+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:36.558798+00:00", "trade", 9.435, 999.0]
["2026-09-23T15:02:36.793680+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:36.793699+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:37.557781+00:00", "trade", 9.4372, 20.0]
["2026-09-23T15:02:38.192950+00:00", "trade", 9.438, 2.0]
["2026-09-23T15:02:38.211477+00:00", "trade", 9.438, 1.0]
["2026-09-23T15:02:38.215334+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:02:38.611543+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.012455+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.012926+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132068+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132069+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:02:39.132074+00:00", "trade", 9.44, 107.0]
["2026-09-23T15:02:39.132074+00:00", "trade", 9.44, 20.0]
["2026-09-23T15:02:39.132074+00:00", "trade", 9.44, 495.0]
["2026-09-23T15:02:39.132075+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132485+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:02:39.132485+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:02:39.132487+00:00", "trade", 9.44, 297.0]
["2026-09-23T15:02:39.132609+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:02:39.132673+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:02:39.132740+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132769+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132828+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132842+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.132853+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.133306+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.134900+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.135581+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.152968+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.469971+00:00", "trade", 9.4339, 400.0]
["2026-09-23T15:02:39.674405+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.678169+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.700110+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.700187+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.865520+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:39.933923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.413942+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:02:40.414746+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.426951+00:00", "trade", 9.435, 5.0]
["2026-09-23T15:02:40.429206+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:02:40.867754+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.867777+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.890054+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:02:40.890056+00:00", "trade", 9.435, 391.0]
["2026-09-23T15:02:40.890270+00:00", "trade", 9.435, 15.0]
["2026-09-23T15:02:40.890298+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:02:40.890298+00:00", "trade", 9.435, 198.0]
["2026-09-23T15:02:40.890298+00:00", "trade", 9.435, 302.0]
["2026-09-23T15:02:40.890777+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.891233+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.895369+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:02:40.895370+00:00", "trade", 9.435, 13.0]
["2026-09-23T15:02:40.895463+00:00", "trade", 9.43, 13.0]
["2026-09-23T15:02:40.895522+00:00", "trade", 9.43, 7.0]
["2026-09-23T15:02:40.895827+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.895854+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.895892+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.895906+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.895992+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.896331+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.899321+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.899712+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.899793+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.906691+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.927201+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.927335+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.972819+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:02:40.972819+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.972821+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:02:40.972822+00:00", "trade", 9.43, 14.0]
["2026-09-23T15:02:40.972824+00:00", "trade", 9.43, 1130.0]
["2026-09-23T15:02:40.972827+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:02:40.972828+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.972842+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:02:40.972848+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:02:40.972856+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972864+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972871+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972877+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972884+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972892+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972899+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972912+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972919+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972926+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972934+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972947+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972954+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972961+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.972968+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973274+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973318+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973325+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973393+00:00", "trade", 9.43, 6.0]
["2026-09-23T15:02:40.973397+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973533+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973540+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973546+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973554+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973595+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973608+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973622+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973636+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973643+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973656+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973667+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973702+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973739+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973751+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.973893+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.974182+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.974212+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.974226+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.974239+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.975555+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:40.981773+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.055029+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.457219+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.570457+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.570787+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.570795+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.570848+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.571301+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.640814+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.767507+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.767969+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.767980+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.768431+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.807583+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.808076+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:41.875853+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:42.104987+00:00", "trade", 9.425, 7.0]
["2026-09-23T15:02:42.177273+00:00", "trade", 9.4188, 32.0]
["2026-09-23T15:02:42.724949+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:02:43.048702+00:00", "trade", 9.425, 234.0]
["2026-09-23T15:02:43.054546+00:00", "trade", 9.4271, 1.0]
["2026-09-23T15:02:43.855144+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:43.855606+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:43.856066+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:44.457981+00:00", "trade", 9.4297, 200.0]
["2026-09-23T15:02:44.905188+00:00", "trade", 9.4214, 1.0]
["2026-09-23T15:02:46.193694+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:02:46.400397+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.400713+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.401198+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.412899+00:00", "trade", 9.425, 4.0]
["2026-09-23T15:02:46.413157+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:02:46.522187+00:00", "trade", 9.42, 13.0]
["2026-09-23T15:02:46.522568+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.522587+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.522800+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.523018+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.523032+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.539542+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.539610+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.539629+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.539635+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.539732+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540062+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540083+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540325+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540423+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540439+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.540446+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.541773+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:46.549460+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:48.340383+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:48.750933+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:49.348860+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:02:49.643322+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:49.643790+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:50.996937+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:50.997434+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:50.997446+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:50.997867+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:50.998861+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.000377+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.007562+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.008066+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.008504+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.046301+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:51.133018+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.037417+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.037869+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.076602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.808151+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.808611+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:52.828445+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004007+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:02:53.004336+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004364+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004482+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004493+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004825+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.004932+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.005291+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.206217+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:02:53.206917+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.207012+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.207363+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.450310+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.464031+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.499741+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.500248+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.516709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.608534+00:00", "trade", 9.425, 50.0]
["2026-09-23T15:02:53.925907+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:53.934592+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:54.169400+00:00", "trade", 9.4214, 1.0]
["2026-09-23T15:02:54.170962+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:54.170980+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:54.893723+00:00", "trade", 9.4185, 100.0]
["2026-09-23T15:02:55.176047+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:02:55.206064+00:00", "trade", 9.42, 17.0]
["2026-09-23T15:02:55.206214+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206459+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206499+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206511+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206533+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.206679+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.518732+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.518984+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.519071+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.519343+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.521418+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.623442+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:55.623579+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.723703+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.723722+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.724029+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.724097+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:02:56.724118+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.724500+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.726070+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.735088+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.746861+00:00", "trade", 9.4202, 1060.0]
["2026-09-23T15:02:56.749548+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.793896+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.794347+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.940654+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:56.943027+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:57.946663+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:02:57.950644+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:57.950661+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.031279+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.031678+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.031927+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.174926+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.331624+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.366252+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.366543+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.366630+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.546071+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.546091+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.759083+00:00", "trade", 9.4277, 2.0]
["2026-09-23T15:02:58.760164+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.778999+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:58.798084+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.012695+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:02:59.069469+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.069941+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.137760+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.137880+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.319365+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.319400+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:02:59.319877+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512302+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512780+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512804+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512853+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512877+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.512904+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.513958+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.513965+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.514409+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.694178+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.750523+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.789128+00:00", "trade", 9.4223, 25.0]
["2026-09-23T15:02:59.866298+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.866776+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.962247+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:02:59.962720+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.019150+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.203180+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.247326+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.350260+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.464198+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.783503+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.783693+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.783715+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:00.784192+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.301213+00:00", "trade", 9.425, 17.0]
["2026-09-23T15:03:01.301725+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.428851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544467+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544475+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544502+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544516+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544530+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544875+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544954+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.544965+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.545448+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.580203+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.587529+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.630858+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.631019+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.631310+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.669394+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.707671+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.768159+00:00", "trade", 9.4214, 1.0]
["2026-09-23T15:03:01.958441+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.958493+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:01.961278+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:02.191142+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:02.191153+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:02.191212+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:02.191548+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:04.574320+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:03:05.796422+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:05.812641+00:00", "trade", 9.42, 30.0]
["2026-09-23T15:03:07.399265+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:07.399266+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399267+00:00", "trade", 9.42, 17.0]
["2026-09-23T15:03:07.399269+00:00", "trade", 9.42, 82.0]
["2026-09-23T15:03:07.399292+00:00", "trade", 9.42, 18.0]
["2026-09-23T15:03:07.399369+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399401+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399402+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:07.399404+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399406+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:07.399407+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:07.399408+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399410+00:00", "quote", 9.41, 9.43]
["2026-09-23T15:03:07.399414+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399427+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399433+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399440+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399446+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399454+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399461+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399468+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399474+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399481+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399592+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399633+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399686+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399767+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:07.399798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.399840+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:07.399844+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399848+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:07.399866+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399907+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399918+00:00", "trade", 9.42, 31.0]
["2026-09-23T15:03:07.399924+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399925+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399927+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:07.399931+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399937+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399944+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399950+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.399957+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:07.399986+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400025+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400032+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400040+00:00", "trade", 9.42, 69.0]
["2026-09-23T15:03:07.400040+00:00", "trade", 9.42, 85.0]
["2026-09-23T15:03:07.400040+00:00", "trade", 9.42, 286.0]
["2026-09-23T15:03:07.400040+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:07.400047+00:00", "trade", 9.42, 60.0]
["2026-09-23T15:03:07.400084+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400086+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400112+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400127+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400134+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400141+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400147+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400154+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400161+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400168+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400176+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400297+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400354+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400361+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400523+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400549+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400557+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400617+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.400624+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.402050+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.405362+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.405393+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.406882+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.415782+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.420230+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.424544+00:00", "trade", 9.4175, 1061.0]
["2026-09-23T15:03:07.425325+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.501066+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.501818+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.532013+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.581240+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.627888+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.628097+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.832131+00:00", "trade", 9.4114, 1.0]
["2026-09-23T15:03:07.832927+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:07.960856+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:08.084641+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:08.084717+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:08.084966+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.084973+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.084986+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.084993+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.085014+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.085027+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:08.085066+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085132+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085139+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085198+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085219+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085236+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085296+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085440+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085472+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085531+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085544+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085564+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085571+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.085914+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.086031+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.088821+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.088843+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.088957+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:08.140492+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:09.120415+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:03:09.347274+00:00", "trade", 9.4143, 200.0]
["2026-09-23T15:03:09.681654+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:09.681709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:09.681810+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.025591+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.025602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.025627+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.025645+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.025711+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.079402+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.079980+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.092259+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.092659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.094427+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.321985+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:10.322378+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.322410+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.322423+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.322431+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.322444+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.322456+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.758891+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.781489+00:00", "trade", 9.4202, 1061.0]
["2026-09-23T15:03:10.962733+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963434+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963443+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963478+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963564+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963775+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.963807+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.978107+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.978326+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.978566+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:10.992963+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.004867+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.018596+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.043101+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.089346+00:00", "trade", 9.4263, 14.0]
["2026-09-23T15:03:11.090155+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.105798+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:11.738299+00:00", "trade", 9.4144, 100.0]
["2026-09-23T15:03:11.739694+00:00", "trade", 9.4144, 100.0]
["2026-09-23T15:03:12.025133+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.427826+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:12.564403+00:00", "trade", 9.43, 16.0]
["2026-09-23T15:03:12.566439+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:03:12.650311+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:03:12.650351+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.650614+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:03:12.651859+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.651981+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.764898+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765246+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765574+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765665+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765791+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765848+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.765858+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.766107+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.777964+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.778414+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.778426+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.856559+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.859412+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.890008+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.891590+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.905086+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.952473+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:12.952946+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.364138+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.366416+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.415889+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.429950+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:03:13.430755+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.478203+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:13.622166+00:00", "trade", 9.425, 200.0]
["2026-09-23T15:03:14.252399+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:14.252844+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:14.610172+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:03:15.368866+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:03:15.610857+00:00", "trade", 9.4145, 100.0]
["2026-09-23T15:03:16.092867+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:03:18.311227+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.311684+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.558371+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:19.542797+00:00", "trade", 9.425, 50.0]
["2026-09-23T15:03:20.426136+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:20.426508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:20.426978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:20.718759+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:22.747398+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:23.001739+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:03:23.189334+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:23.189801+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:23.241810+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:25.501011+00:00", "trade", 9.4286, 2.0]
["2026-09-23T15:03:25.825304+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:25.923830+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:25.924298+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:25.928408+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:26.216665+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:26.220882+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:26.248190+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.059402+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:03:27.060349+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.062799+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.097421+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:03:27.145881+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.145901+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.146349+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:27.279002+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:28.437078+00:00", "trade", 9.425, 2000.0]
["2026-09-23T15:03:28.756033+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:03:28.910009+00:00", "trade", 9.4264, 9.0]
["2026-09-23T15:03:28.923244+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:28.923705+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:28.923713+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:29.494509+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.384045+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:03:30.384555+00:00", "trade", 9.425, 18.0]
["2026-09-23T15:03:30.389029+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:30.389133+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389428+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:03:30.389541+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389589+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389822+00:00", "trade", 9.42, 19.0]
["2026-09-23T15:03:30.389876+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389888+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389992+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.389999+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390020+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390076+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390195+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390260+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390267+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390446+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.390704+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.399999+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.538278+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.813087+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.820434+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.867648+00:00", "trade", 9.422, 900.0]
["2026-09-23T15:03:30.994742+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:30.995245+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.066480+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.077714+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.176466+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.419750+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.419778+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.419841+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.424305+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.470257+00:00", "trade", 9.42, 60.0]
["2026-09-23T15:03:31.470257+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:31.470258+00:00", "trade", 9.42, 60.0]
["2026-09-23T15:03:31.470316+00:00", "trade", 9.42, 53.0]
["2026-09-23T15:03:31.470317+00:00", "trade", 9.42, 8.0]
["2026-09-23T15:03:31.470319+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:31.470320+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:03:31.470323+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:03:31.470610+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:03:31.470620+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.470658+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.470677+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.470679+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:31.470701+00:00", "trade", 9.42, 279.0]
["2026-09-23T15:03:31.470707+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:03:31.470836+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470845+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470853+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470860+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470866+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470874+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470883+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470892+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470898+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470905+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470906+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:31.470914+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470924+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470930+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470937+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470945+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:31.470962+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471008+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471010+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:31.471010+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:31.471022+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471037+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471107+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471134+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471235+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471366+00:00", "trade", 9.42, 170.0]
["2026-09-23T15:03:31.471440+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471443+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:03:31.471460+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471523+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471543+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471691+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.471750+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.472020+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.472229+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.474237+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.474329+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.480170+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.492342+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:31.492344+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:31.492345+00:00", "trade", 9.415, 198.0]
["2026-09-23T15:03:31.492433+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:31.492483+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:31.492658+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:31.493111+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.493563+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.495258+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.573549+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:31.670824+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.040413+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.040987+00:00", "trade", 9.41, 21.0]
["2026-09-23T15:03:32.041046+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.041332+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.041347+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.041777+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.060803+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:03:32.078815+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.079214+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.079380+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.080690+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.324196+00:00", "trade", 9.415, 83.0]
["2026-09-23T15:03:32.996782+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.996866+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:32.996881+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.059376+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.060737+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.105060+00:00", "trade", 9.4186, 2.0]
["2026-09-23T15:03:33.303704+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.303762+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.304064+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319146+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:33.319562+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319569+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319581+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319606+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319613+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319642+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.319655+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.320066+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:33.352080+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.130705+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.131171+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.131362+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.131880+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.343916+00:00", "trade", 9.41, 6.0]
["2026-09-23T15:03:34.344384+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.344394+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.345190+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.345456+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.345638+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.346447+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.346904+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.423003+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.426416+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.529182+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.686834+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:34.687316+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.064788+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.104355+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.308054+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.308093+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.308104+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.308113+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.308565+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.403989+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.545093+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:35.851483+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:37.125780+00:00", "trade", 9.415, 45.0]
["2026-09-23T15:03:37.164565+00:00", "trade", 9.4186, 320.0]
["2026-09-23T15:03:38.299944+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:38.811070+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:38.811092+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:38.811564+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:38.936752+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:40.432510+00:00", "trade", 9.4114, 3.0]
["2026-09-23T15:03:40.947361+00:00", "trade", 9.4114, 1.0]
["2026-09-23T15:03:41.299311+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:41.299763+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:41.388787+00:00", "trade", 9.415, 34.0]
["2026-09-23T15:03:41.503937+00:00", "trade", 9.415, 1000.0]
["2026-09-23T15:03:41.505782+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:41.505798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:41.506254+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:42.177542+00:00", "trade", 9.4132, 12.0]
["2026-09-23T15:03:42.196262+00:00", "trade", 9.4132, 1.0]
["2026-09-23T15:03:42.295158+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:42.403192+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:43.034451+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:03:43.086881+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:43.588051+00:00", "trade", 9.4128, 1.0]
["2026-09-23T15:03:43.588938+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:43.711049+00:00", "trade", 9.415, 25.0]
["2026-09-23T15:03:44.630946+00:00", "trade", 9.415, 40.0]
["2026-09-23T15:03:44.632976+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.105437+00:00", "trade", 9.415, 999.0]
["2026-09-23T15:03:46.106561+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.107019+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.110892+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.561227+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.561258+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.561324+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.565083+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:46.599160+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:48.248528+00:00", "trade", 9.4199, 50.0]
["2026-09-23T15:03:48.249627+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:48.496959+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.365835+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.436680+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.436795+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.437837+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.444300+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.444770+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.476679+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.903921+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:49.904731+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:50.267828+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:50.535766+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:51.727093+00:00", "trade", 9.413, 20.0]
["2026-09-23T15:03:51.729067+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:51.729520+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:51.811798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:54.039011+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:54.039476+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:54.049444+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:55.264519+00:00", "trade", 9.415, 800.0]
["2026-09-23T15:03:55.913444+00:00", "trade", 9.416, 20000.0]
["2026-09-23T15:03:55.991591+00:00", "trade", 9.4173, 100.0]
["2026-09-23T15:03:55.992459+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:56.018378+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:56.019010+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:56.019012+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:56.019129+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.019195+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.019505+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.019647+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.021056+00:00", "trade", 9.415, 4.0]
["2026-09-23T15:03:56.122109+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.182379+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:56.519233+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:03:56.842449+00:00", "trade", 9.4184, 55.0]
["2026-09-23T15:03:57.751271+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:58.140245+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:03:58.676686+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.676748+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.677201+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.677754+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.678335+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.678783+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.681209+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.681665+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:58.832774+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.321555+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:59.321962+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.322412+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.322505+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.437708+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.440042+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.473804+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.476798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.476875+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.477105+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.477276+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:59.477303+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:59.477857+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:59.477871+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:59.477967+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.477968+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:03:59.477987+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.478445+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.478821+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.478828+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.479457+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.479803+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.479902+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.482345+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483063+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483074+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483084+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483129+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483168+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.483785+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.499469+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:59.673140+00:00", "trade", 9.4173, 100.0]
["2026-09-23T15:03:59.673931+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.069683+00:00", "trade", 9.415, 35.0]
["2026-09-23T15:04:00.833353+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.834030+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.834485+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.834496+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.834935+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:00.844154+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:01.420282+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:01.433212+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:01.433682+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:02.100590+00:00", "trade", 9.4192, 100.0]
["2026-09-23T15:04:02.135516+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:02.187357+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:02.187817+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:02.612614+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:04:02.918547+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:04:03.574293+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:03.574445+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:03.574744+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:03.574908+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:03.672257+00:00", "trade", 9.4208, 6.0]
["2026-09-23T15:04:03.672943+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:04.228087+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:04.491586+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:04.761982+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:05.317855+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:05.333630+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:05.334082+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:05.511976+00:00", "trade", 9.42, 80.0]
["2026-09-23T15:04:05.512749+00:00", "trade", 9.415, 3.0]
["2026-09-23T15:04:06.026974+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:06.027116+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:06.027124+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:06.027651+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:06.028112+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:07.358964+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:08.088424+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:04:08.311021+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:08.548119+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:04:08.597158+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:08.605693+00:00", "trade", 9.4186, 52.0]
["2026-09-23T15:04:08.606467+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:08.910087+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:04:08.913020+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:04:09.670121+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:09.670137+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:09.689482+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:09.738830+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:04:09.876780+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:09.877259+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:13.036333+00:00", "trade", 9.415, 58.0]
["2026-09-23T15:04:13.041467+00:00", "trade", 9.415, 247.0]
["2026-09-23T15:04:13.169326+00:00", "trade", 9.417, 12.0]
["2026-09-23T15:04:13.170693+00:00", "trade", 9.417, 2.0]
["2026-09-23T15:04:13.353264+00:00", "trade", 9.4151, 175.0]
["2026-09-23T15:04:14.214212+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:14.214667+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.283362+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.283689+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.284145+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.402637+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.471767+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.733552+00:00", "trade", 9.4112, 125.0]
["2026-09-23T15:04:17.841572+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:17.842031+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.019729+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.020184+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.021589+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.053922+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.053999+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.054391+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.054859+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.054873+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.056204+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.075386+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.075733+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.296795+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.419596+00:00", "trade", 9.42, 70.0]
["2026-09-23T15:04:19.420390+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.895612+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:19.896091+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:20.448000+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:20.555509+00:00", "trade", 9.4121, 220.0]
["2026-09-23T15:04:20.563842+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:20.715648+00:00", "trade", 9.415, 2.0]
["2026-09-23T15:04:21.041507+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:22.105606+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:22.107358+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:22.263333+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:22.298176+00:00", "trade", 9.415, 200.0]
["2026-09-23T15:04:23.453040+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:04:24.605795+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:04:24.940866+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:25.338613+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:25.608337+00:00", "trade", 9.415, 13.0]
["2026-09-23T15:04:25.609292+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:25.609743+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:25.610043+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:25.610500+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:26.393667+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:27.170307+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:27.170658+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:27.170705+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:27.171114+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:27.787301+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:29.107915+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:04:29.108743+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:29.109201+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:29.109211+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:29.548474+00:00", "trade", 9.41, 500.0]
["2026-09-23T15:04:30.455161+00:00", "trade", 9.415, 13.0]
["2026-09-23T15:04:30.455620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.455794+00:00", "trade", 9.415, 13.0]
["2026-09-23T15:04:30.456070+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556400+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:04:30.556428+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556441+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556471+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556731+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556778+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556796+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.556887+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.557286+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:30.567972+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:31.138043+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:31.633979+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:32.328284+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:32.328787+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:32.329072+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:32.718620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:32.737117+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:04:33.169445+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:34.109682+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:35.675781+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:35.676242+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.036488+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.036940+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.055235+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.055691+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.454928+00:00", "trade", 9.415, 20.0]
["2026-09-23T15:04:37.669281+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:04:37.669577+00:00", "trade", 9.41, 99.0]
["2026-09-23T15:04:37.669582+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:37.669759+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:38.143797+00:00", "trade", 9.4123, 1.0]
["2026-09-23T15:04:39.055530+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.056553+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.087367+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.217279+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.217697+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.218960+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.418628+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.418647+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.419913+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.419932+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.422754+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.462434+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.462515+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.519449+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.519773+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.519904+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.520174+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.520187+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.520215+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.520456+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.520638+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.523370+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.550135+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.550160+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.703804+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.704351+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:39.719441+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.200250+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.200276+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.202753+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.204936+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.205657+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.428768+00:00", "trade", 9.4159, 1.0]
["2026-09-23T15:04:40.448347+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.542346+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.542806+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.543228+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.543326+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.543430+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:40.932424+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.022571+00:00", "trade", 9.41, 32.0]
["2026-09-23T15:04:41.117150+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.117598+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.137501+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.415775+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440329+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440605+00:00", "trade", 9.41, 42.0]
["2026-09-23T15:04:41.440609+00:00", "trade", 9.41, 27.0]
["2026-09-23T15:04:41.440610+00:00", "trade", 9.41, 3.0]
["2026-09-23T15:04:41.440613+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:04:41.440613+00:00", "trade", 9.41, 4.0]
["2026-09-23T15:04:41.440616+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:04:41.440617+00:00", "trade", 9.41, 25.0]
["2026-09-23T15:04:41.440709+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:04:41.440711+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440719+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440725+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440732+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:41.440733+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:41.440739+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:41.440757+00:00", "trade", 9.41, 106.0]
["2026-09-23T15:04:41.440757+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440760+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440766+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440773+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440779+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440786+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440792+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440794+00:00", "trade", 9.41, 94.0]
["2026-09-23T15:04:41.440799+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440806+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440814+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440834+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440840+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440854+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440868+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440874+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440895+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.440909+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.441717+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.441802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.442503+00:00", "trade", 9.405, 389.0]
["2026-09-23T15:04:41.460889+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:41.460911+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:42.874094+00:00", "trade", 9.4098, 25.0]
["2026-09-23T15:04:43.076708+00:00", "trade", 9.405, 18.0]
["2026-09-23T15:04:43.076709+00:00", "trade", 9.405, 282.0]
["2026-09-23T15:04:43.123408+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.123628+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.123724+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.123843+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.125639+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.126093+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.163541+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.182797+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.183042+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.183208+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.184108+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.209904+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.210401+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.231149+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.340028+00:00", "trade", 9.405, 25.0]
["2026-09-23T15:04:43.340112+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.340487+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.340517+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.340985+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.341785+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.697924+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.698315+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.719257+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.719755+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.720094+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.751130+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.766596+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.767418+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.767509+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:43.830661+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.073020+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.073084+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.266725+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:44.266744+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:44.267231+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.267501+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.267685+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.294708+00:00", "trade", 9.4, 75.0]
["2026-09-23T15:04:44.294709+00:00", "trade", 9.4, 125.0]
["2026-09-23T15:04:44.295116+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.295168+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.328644+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:04:44.329017+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.329076+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.329177+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.329456+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:44.725464+00:00", "trade", 9.4013, 2268.0]
["2026-09-23T15:04:44.958932+00:00", "trade", 9.405, 37.0]
["2026-09-23T15:04:44.990407+00:00", "trade", 9.405, 7.0]
["2026-09-23T15:04:45.007862+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:45.109235+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:45.719087+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:45.719096+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:04:45.719243+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:46.448629+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:46.451944+00:00", "trade", 9.4034, 200.0]
["2026-09-23T15:04:46.664643+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:46.994398+00:00", "trade", 9.4012, 500.0]
["2026-09-23T15:04:47.198202+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.200323+00:00", "trade", 9.4051, 15.0]
["2026-09-23T15:04:47.204444+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:04:47.347312+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.532802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.551186+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.551453+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.554850+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:47.555173+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:48.474043+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:04:50.638297+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:50.673263+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:50.917026+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:51.395522+00:00", "trade", 9.4037, 100.0]
["2026-09-23T15:04:51.511823+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:51.668197+00:00", "trade", 9.405, 5.0]
["2026-09-23T15:04:53.348018+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:53.348609+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.005977+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:04:54.085748+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.095500+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.095969+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.118818+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.122076+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.122677+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.136070+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.137792+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.145241+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.154769+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.155106+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.155383+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.181377+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.181750+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.191896+00:00", "trade", 9.405, 10.0]
["2026-09-23T15:04:54.192205+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.192671+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.193505+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.250583+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.360943+00:00", "trade", 9.4, 4.0]
["2026-09-23T15:04:54.362579+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.362651+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.426653+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:54.863195+00:00", "trade", 9.405, 10.0]
["2026-09-23T15:04:55.427879+00:00", "trade", 9.405, 1000.0]
["2026-09-23T15:04:56.299396+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:56.299422+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:56.767893+00:00", "trade", 9.405, 20.0]
["2026-09-23T15:04:57.004247+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.004533+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.006008+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.066859+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.227895+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.812785+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.813174+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.813204+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.813247+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:57.813441+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:58.372267+00:00", "trade", 9.41, 83.0]
["2026-09-23T15:04:58.372589+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:58.372590+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:04:58.372591+00:00", "trade", 9.41, 1500.0]
["2026-09-23T15:04:58.372595+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:04:58.372690+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372691+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:04:58.372697+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372704+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372711+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372717+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372723+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372730+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372738+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372744+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372758+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372764+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372770+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372862+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372891+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372970+00:00", "trade", 9.41, 7.0]
["2026-09-23T15:04:58.372971+00:00", "trade", 9.41, 46.0]
["2026-09-23T15:04:58.372972+00:00", "trade", 9.41, 171.0]
["2026-09-23T15:04:58.372973+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:04:58.372996+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:04:58.372998+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373349+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373384+00:00", "trade", 9.42, 213.0]
["2026-09-23T15:04:58.373386+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373402+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373418+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373425+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373472+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373588+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373601+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373844+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.373878+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.374128+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.384706+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.384759+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.385124+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:04:58.385865+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.402189+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.405781+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.423634+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.476134+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.730754+00:00", "trade", 9.4149, 1.0]
["2026-09-23T15:04:58.737530+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:58.798949+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:59.531835+00:00", "trade", 9.415, 1000.0]
["2026-09-23T15:04:59.623400+00:00", "trade", 9.4151, 70.0]
["2026-09-23T15:04:59.692041+00:00", "trade", 9.4101, 1000.0]
["2026-09-23T15:04:59.693197+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:04:59.725709+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:00.649042+00:00", "trade", 9.415, 4150.0]
["2026-09-23T15:05:00.652968+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:00.652994+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:00.653806+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:02.245340+00:00", "trade", 9.4186, 2.0]
["2026-09-23T15:05:03.910578+00:00", "trade", 9.41, 500.0]
["2026-09-23T15:05:06.205985+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:06.205997+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:05:06.206003+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:06.642428+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:05:07.670320+00:00", "trade", 9.42, 33.0]
["2026-09-23T15:05:07.847913+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:05:07.863253+00:00", "trade", 9.415, 25.0]
["2026-09-23T15:05:09.126337+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.126808+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.654451+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.672277+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:05:09.673063+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.673503+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.934605+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:09.934669+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:10.817353+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193255+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193434+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193607+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193738+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193763+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193885+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.193973+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.253529+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:11.253533+00:00", "trade", 9.42, 20.0]
["2026-09-23T15:05:11.253534+00:00", "trade", 9.42, 90.0]
["2026-09-23T15:05:11.253956+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.253982+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.253997+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:05:11.254039+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.254079+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.254080+00:00", "trade", 9.42, 8.0]
["2026-09-23T15:05:11.254375+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:11.254384+00:00", "trade", 9.42, 96.0]
["2026-09-23T15:05:11.254447+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.254880+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.258055+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.587204+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.625651+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:11.811638+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.165502+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:05:12.183356+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.268747+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:05:12.269608+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.297375+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.467834+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.930650+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.930838+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931143+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:12.931165+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:05:12.931188+00:00", "trade", 9.42, 197.0]
["2026-09-23T15:05:12.931188+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931230+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931360+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931361+00:00", "trade", 9.42, 800.0]
["2026-09-23T15:05:12.931396+00:00", "trade", 9.42, 3.0]
["2026-09-23T15:05:12.931399+00:00", "trade", 9.42, 97.0]
["2026-09-23T15:05:12.931411+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931585+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931644+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.931919+00:00", "trade", 9.42, 197.0]
["2026-09-23T15:05:12.932065+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.932105+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.932189+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:12.932295+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:13.207148+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:13.723152+00:00", "trade", 9.42, 1000.0]
["2026-09-23T15:05:13.810896+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:13.830732+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:05:14.123232+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:14.123401+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:14.214817+00:00", "trade", 9.415, 200.0]
["2026-09-23T15:05:14.215500+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:14.216026+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:14.338998+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:05:14.339006+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:14.502136+00:00", "trade", 9.42, 400.0]
["2026-09-23T15:05:14.868123+00:00", "trade", 9.4199, 200.0]
["2026-09-23T15:05:15.713120+00:00", "trade", 9.42, 303.0]
["2026-09-23T15:05:15.713120+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:15.713122+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:05:15.713124+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:15.713125+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:15.713134+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:05:15.713141+00:00", "quote", 9.41, 9.43]
["2026-09-23T15:05:15.713150+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713156+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713163+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713176+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713198+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713205+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713211+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713217+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713224+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713230+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713236+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713243+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713249+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713256+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713262+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713399+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713562+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713602+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713683+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:05:15.713787+00:00", "trade", 9.42, 5.0]
["2026-09-23T15:05:15.713802+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713830+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713928+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.713999+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.714023+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.714098+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.714143+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:05:15.714475+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:15.904404+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060246+00:00", "trade", 9.425, 150.0]
["2026-09-23T15:05:16.060254+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:05:16.060261+00:00", "trade", 9.425, 135.0]
["2026-09-23T15:05:16.060277+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:05:16.060284+00:00", "trade", 9.43, 6.0]
["2026-09-23T15:05:16.060334+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:05:16.060381+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:05:16.060403+00:00", "trade", 9.43, 3.0]
["2026-09-23T15:05:16.060544+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:05:16.060591+00:00", "trade", 9.425, 152.0]
["2026-09-23T15:05:16.060662+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:05:16.060683+00:00", "trade", 9.43, 40.0]
["2026-09-23T15:05:16.060687+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:05:16.060687+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060727+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060783+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060793+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060802+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.060860+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.061304+00:00", "trade", 9.43, 3.0]
["2026-09-23T15:05:16.061933+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:05:16.167656+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.440077+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923099+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:05:16.923127+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923161+00:00", "trade", 9.42, 24.0]
["2026-09-23T15:05:16.923170+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923175+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:16.923176+00:00", "trade", 9.425, 15.0]
["2026-09-23T15:05:16.923177+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:16.923299+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923477+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:16.923490+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:16.923530+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923576+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923590+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923606+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.923768+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.924081+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:16.928844+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.561882+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.630854+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.647440+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.996627+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.997167+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:17.997197+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.118548+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152126+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:18.152185+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:05:18.152315+00:00", "trade", 9.4218, 100.0]
["2026-09-23T15:05:18.152529+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:05:18.152573+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152600+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152610+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152620+00:00", "trade", 9.42, 60.0]
["2026-09-23T15:05:18.152622+00:00", "trade", 9.42, 40.0]
["2026-09-23T15:05:18.152646+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152772+00:00", "trade", 9.425, 600.0]
["2026-09-23T15:05:18.152914+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.152996+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153103+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153150+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153454+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153516+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153599+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.153945+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.157463+00:00", "trade", 9.4218, 90.0]
["2026-09-23T15:05:18.157861+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.401580+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.597735+00:00", "trade", 9.425, 20.0]
["2026-09-23T15:05:18.713284+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:18.722673+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:19.950144+00:00", "trade", 9.4182, 19.0]
["2026-09-23T15:05:20.735173+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:05:21.373698+00:00", "trade", 9.4266, 50.0]
["2026-09-23T15:05:21.375652+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:05:21.375705+00:00", "trade", 9.42, 9.0]
["2026-09-23T15:05:21.377648+00:00", "trade", 9.4201, 1.0]
["2026-09-23T15:05:21.379205+00:00", "trade", 9.4202, 9.0]
["2026-09-23T15:05:22.666014+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:22.667186+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:22.671129+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:22.738318+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:22.864840+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:23.066404+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:23.066893+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:23.557862+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:23.638577+00:00", "trade", 9.4286, 4.0]
["2026-09-23T15:05:23.910523+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:23.913246+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:24.154843+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:05:24.508862+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:24.668960+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:24.669433+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:25.230080+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:25.230416+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:25.232274+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:26.053236+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:26.066296+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:26.345567+00:00", "trade", 9.425, 500.0]
["2026-09-23T15:05:26.578106+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:26.601218+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.945835+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.945843+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.945902+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.945916+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.946358+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.947748+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.948325+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.948355+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:27.993646+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.139407+00:00", "trade", 9.425, 2000.0]
["2026-09-23T15:05:28.249084+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.250679+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.251130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.516772+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.517238+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.565810+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.753025+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:05:28.753740+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.753798+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.753904+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.753999+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.762672+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.778470+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:05:28.778472+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:05:28.778851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.778857+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.778889+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.779306+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.787741+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.885129+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.885569+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.886037+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.988002+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:28.988508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:29.093827+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:29.244705+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:29.271166+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:29.271616+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.584423+00:00", "trade", 9.418, 11.0]
["2026-09-23T15:05:30.675573+00:00", "trade", 9.428, 10.0]
["2026-09-23T15:05:30.878611+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.878682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.879095+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.916955+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:30.917212+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:05:30.917214+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:30.917215+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:30.917286+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.917356+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.917819+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.919030+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:30.919486+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:31.874435+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:05:31.916096+00:00", "trade", 9.425, 36.0]
["2026-09-23T15:05:32.334930+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:32.334937+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:32.972842+00:00", "trade", 9.425, 3.0]
["2026-09-23T15:05:33.310392+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:33.332188+00:00", "trade", 9.4179, 100.0]
["2026-09-23T15:05:34.284450+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:34.284907+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.178282+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:05:35.178674+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.178698+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.178773+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.179758+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.180202+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.180218+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.189070+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.190469+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:05:35.190698+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.191128+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:35.191333+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.191438+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:05:35.191589+00:00", "trade", 9.42, 35.0]
["2026-09-23T15:05:35.195488+00:00", "trade", 9.42, 29.0]
["2026-09-23T15:05:35.199129+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.222137+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.501116+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.523302+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.706518+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.707042+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.707125+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.707580+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:05:35.717203+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.727617+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:05:35.959229+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:35.960282+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:05:35.968331+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.037974+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:05:36.550199+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.550865+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.559570+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.559584+00:00", "trade", 9.425, 20.0]
["2026-09-23T15:05:36.560148+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.560303+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.561598+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.563023+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:05:36.620216+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.622328+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:36.626882+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.027233+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.027652+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.028096+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.332135+00:00", "trade", 9.42, 2.0]
["2026-09-23T15:05:37.332204+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.332212+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.332252+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.332599+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.334690+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.335256+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.362321+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.465798+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.465825+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.465958+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.466246+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.468702+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.468710+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.469233+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:37.877236+00:00", "trade", 9.425, 3.0]
["2026-09-23T15:05:39.050422+00:00", "trade", 9.4176, 100.0]
["2026-09-23T15:05:39.474073+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:05:41.008973+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:41.902528+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:05:42.025444+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:42.025916+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:42.131004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:43.000071+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:43.020468+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:43.938681+00:00", "trade", 9.425, 30.0]
["2026-09-23T15:05:44.576991+00:00", "trade", 9.425, 14.0]
["2026-09-23T15:05:46.912328+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:46.912372+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.079760+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:05:47.231248+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.363640+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.364095+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.560020+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.561463+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:47.569517+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.685739+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.685957+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.711554+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.711588+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.834581+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:48.869861+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.311736+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.333447+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.547948+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.690733+00:00", "trade", 9.43, 20.0]
["2026-09-23T15:05:49.691423+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.691471+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.727839+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:49.728588+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.738254+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.743430+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.743488+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.743939+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.777243+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:49.779384+00:00", "trade", 9.4174, 16.0]
["2026-09-23T15:05:50.093378+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.392636+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.393167+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.393613+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.436738+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.437152+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.537922+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.549191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.549498+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.583054+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.583580+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.583868+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.585264+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.941288+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.941764+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:50.979454+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.055981+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.056771+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.071525+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.071989+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.095664+00:00", "trade", 9.425, 16.0]
["2026-09-23T15:05:51.097549+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.120271+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.220812+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.517435+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.683394+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:51.888307+00:00", "trade", 9.4292, 2.0]
["2026-09-23T15:05:52.057935+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.058380+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.098202+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.199132+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.199880+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.329786+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.329936+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.330394+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.455626+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.603663+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:52.761262+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:53.031920+00:00", "trade", 9.425, 400.0]
["2026-09-23T15:05:53.032660+00:00", "trade", 9.42, 15.0]
["2026-09-23T15:05:53.467104+00:00", "trade", 9.4273, 5000.0]
["2026-09-23T15:05:53.468109+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:53.666506+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:53.666993+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:53.713913+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:53.870685+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.103442+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:54.471526+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.471581+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.471978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.675521+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.882072+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.882109+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.883773+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.883859+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:54.897872+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:55.859743+00:00", "trade", 9.425, 6.0]
["2026-09-23T15:05:55.863947+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:05:55.881503+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:05:56.085279+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.085734+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.644700+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.844292+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.964479+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:05:56.969870+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:05:56.970656+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:56.970657+00:00", "trade", 9.425, 17.0]
["2026-09-23T15:05:56.970658+00:00", "trade", 9.425, 183.0]
["2026-09-23T15:05:56.970743+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:56.970756+00:00", "trade", 9.425, 217.0]
["2026-09-23T15:05:56.970841+00:00", "trade", 9.425, 8.0]
["2026-09-23T15:05:56.971015+00:00", "trade", 9.42, 9.0]
["2026-09-23T15:05:56.971054+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:05:56.971123+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.971187+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.971268+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.971274+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.971404+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:56.971730+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.207732+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.208239+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.221246+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.229059+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.229490+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.265565+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.332933+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.370959+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.370987+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.554240+00:00", "trade", 9.4231, 1.0]
["2026-09-23T15:05:57.555040+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.671675+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:57.780515+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.138641+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.147531+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.175779+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.198983+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.199814+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.351639+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.351778+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.351798+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.505089+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.589553+00:00", "trade", 9.422, 200.0]
["2026-09-23T15:05:58.589657+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:58.589659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.589663+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:58.589666+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.589772+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.589795+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:58.589832+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.589972+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.590123+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.590142+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.590155+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.590336+00:00", "trade", 9.42, 149.0]
["2026-09-23T15:05:58.590337+00:00", "trade", 9.42, 51.0]
["2026-09-23T15:05:58.590545+00:00", "trade", 9.425, 600.0]
["2026-09-23T15:05:58.590556+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.590704+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.591078+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.594665+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:58.594846+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:05:58.595106+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.595321+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.597277+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:58.743991+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.197190+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.197211+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.198164+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.198288+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.199191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.206443+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.220550+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.224182+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.228508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.252872+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.252978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.253590+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.257639+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.257659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.282297+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.302127+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.302854+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.419895+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.420348+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.618264+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.634355+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.634720+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.635117+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.635156+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:05:59.864191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.128358+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.143044+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.332748+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:06:00.333136+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.333146+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.333156+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.333208+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.333221+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.439534+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.541764+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.619603+00:00", "trade", 9.4199, 400.0]
["2026-09-23T15:06:00.704185+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:00.705915+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.280876+00:00", "trade", 9.425, 2.0]
["2026-09-23T15:06:01.297016+00:00", "trade", 9.42, 37.0]
["2026-09-23T15:06:01.297089+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297459+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297506+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297528+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297544+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297552+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.297554+00:00", "trade", 9.425, 69.0]
["2026-09-23T15:06:01.331099+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.973707+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.993800+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.994732+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:01.994864+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:02.145300+00:00", "trade", 9.4299, 1000.0]
["2026-09-23T15:06:02.146042+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:02.146099+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:02.146146+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:02.146551+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:02.232777+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:03.184276+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:03.203704+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:06:03.443714+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:03.692719+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:04.171942+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:06:06.044637+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:06.044682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:06.164924+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:06.457001+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:06.945611+00:00", "trade", 9.425, 3.0]
["2026-09-23T15:06:07.504505+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.726008+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.726459+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.740710+00:00", "trade", 9.425, 28.0]
["2026-09-23T15:06:07.762116+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.762588+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.763885+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.776906+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.777374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.787692+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.787708+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.787718+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.787954+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.788169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.788412+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:07.850681+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.060616+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.554978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.555435+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.570063+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.596624+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.598080+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.699899+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.867957+00:00", "trade", 9.43, 56.0]
["2026-09-23T15:06:08.868851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.869095+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:08.869306+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:06:08.869337+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.869351+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.869808+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:08.873867+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:09.610070+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:09.620573+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:09.738746+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:09.836781+00:00", "trade", 9.4295, 1.0]
["2026-09-23T15:06:09.856528+00:00", "trade", 9.4292, 1.0]
["2026-09-23T15:06:09.862376+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019639+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:10.019640+00:00", "trade", 9.43, 500.0]
["2026-09-23T15:06:10.019642+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:06:10.019708+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019714+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019721+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019729+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019735+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:10.019742+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019749+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019755+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019762+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019768+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019774+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019781+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019788+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019794+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019802+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019817+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019823+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019880+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019886+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019901+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019907+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019914+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019917+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:10.019920+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:10.019922+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019931+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:10.019941+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019953+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:10.019964+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:10.019969+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:10.020016+00:00", "trade", 9.43, 33.0]
["2026-09-23T15:06:10.020017+00:00", "trade", 9.43, 143.0]
["2026-09-23T15:06:10.020018+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:06:10.020043+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:10.020045+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:10.020064+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020398+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020415+00:00", "trade", 9.43, 11.0]
["2026-09-23T15:06:10.020467+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020522+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020601+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020615+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020637+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020651+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020671+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020684+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.020986+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.021072+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.021122+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.028404+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.089530+00:00", "trade", 9.44, 121.0]
["2026-09-23T15:06:10.155234+00:00", "trade", 9.4173, 13.0]
["2026-09-23T15:06:10.449140+00:00", "trade", 9.4356, 200.0]
["2026-09-23T15:06:10.910773+00:00", "trade", 9.435, 4.0]
["2026-09-23T15:06:10.961907+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.961929+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.961948+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.963169+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.963523+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.963744+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.964089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.973392+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:10.977162+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.080943+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.147746+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:06:11.510043+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.567635+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.567657+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.567676+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.568129+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.568139+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.568318+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.686674+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.687125+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.696549+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.697008+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:11.889082+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:12.026930+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:12.026951+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:12.027410+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:12.281885+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:13.027737+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:13.128799+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:14.022273+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:14.666008+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:15.457152+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:16.202182+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:16.427310+00:00", "trade", 9.4334, 373.0]
["2026-09-23T15:06:16.428103+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:16.530613+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:16.566039+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.361999+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.362429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.362462+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.502799+00:00", "trade", 9.44, 20.0]
["2026-09-23T15:06:17.503554+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.617761+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.618312+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.618380+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.618404+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.618622+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.618684+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.628877+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.628978+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.736917+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:17.736941+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.028135+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.031586+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:18.035785+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.035800+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.036027+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.036272+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.042642+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.043092+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.207582+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.208011+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:18.238849+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:19.437720+00:00", "trade", 9.435, 980.0]
["2026-09-23T15:06:19.922455+00:00", "trade", 9.44, 670.0]
["2026-09-23T15:06:19.924020+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:19.925676+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:20.647184+00:00", "trade", 9.435, 300.0]
["2026-09-23T15:06:20.647662+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:20.648484+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:21.226446+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:21.555743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:22.086558+00:00", "trade", 9.435, 54.0]
["2026-09-23T15:06:22.089165+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:06:22.091917+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:06:23.020802+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:23.021278+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:23.221100+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:24.297664+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:24.449927+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:25.432574+00:00", "trade", 9.435, 50.0]
["2026-09-23T15:06:25.478160+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:25.613628+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:25.727336+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:06:27.695983+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.696052+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.739240+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.739260+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.739932+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.785016+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.888616+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.896273+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.896436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.896895+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:27.897023+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:28.034796+00:00", "trade", 9.4345, 10.0]
["2026-09-23T15:06:28.054335+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:28.277102+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:28.805572+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:28.907290+00:00", "trade", 9.4334, 180.0]
["2026-09-23T15:06:28.993114+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:28.996393+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.019192+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.055448+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.055595+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.060259+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.060728+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.061177+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.422152+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.423294+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.423757+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.447627+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.448083+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.524058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.626562+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.627778+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:29.928436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.061226+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.106028+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.106362+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.107376+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.217935+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.218471+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.236281+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.245801+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.271153+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.359704+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:06:30.359716+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:06:30.359723+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:30.359724+00:00", "trade", 9.435, 111.0]
["2026-09-23T15:06:30.359839+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:30.359912+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:06:30.360751+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.369976+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370002+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370014+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:06:30.370019+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370030+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:30.370062+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:30.370067+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:30.370069+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:06:30.370136+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370174+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:06:30.370175+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370381+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370426+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370458+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370484+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370515+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370560+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370613+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.370880+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.372986+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.372987+00:00", "trade", 9.43, 492.0]
["2026-09-23T15:06:30.372989+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.372991+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373114+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373121+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373121+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:06:30.373122+00:00", "trade", 9.43, 125.0]
["2026-09-23T15:06:30.373123+00:00", "trade", 9.43, 70.0]
["2026-09-23T15:06:30.373127+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373311+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:06:30.373412+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.373413+00:00", "trade", 9.43, 60.0]
["2026-09-23T15:06:30.373415+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373415+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:30.373416+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.373420+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:06:30.373422+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.373422+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:06:30.373429+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373436+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373443+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373449+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373456+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373457+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373464+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373471+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373484+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373491+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373497+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373515+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373528+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373551+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373583+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373603+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373609+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.373643+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373656+00:00", "trade", 9.435, 4.0]
["2026-09-23T15:06:30.373674+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373713+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373730+00:00", "trade", 9.43, 75.0]
["2026-09-23T15:06:30.373751+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373770+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373772+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373795+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373812+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373848+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373868+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.373916+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374001+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374008+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374075+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374213+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374248+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374290+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.374301+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.381836+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.386415+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.386629+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.396593+00:00", "trade", 9.4296, 1060.0]
["2026-09-23T15:06:30.400553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.406604+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.473727+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.473753+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.771226+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.798553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.798606+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.799051+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.799511+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.799961+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.807209+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807211+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807211+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807213+00:00", "trade", 9.43, 500.0]
["2026-09-23T15:06:30.807316+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.807329+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.807336+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:06:30.807344+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807350+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807357+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807363+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807370+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807377+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807385+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807392+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807400+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807406+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807412+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807419+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807431+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807437+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807486+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807493+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807523+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807524+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:30.807534+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807545+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:30.807564+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807596+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807649+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807703+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807725+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:06:30.807804+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807806+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807806+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:06:30.807806+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:06:30.807806+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.807870+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.807938+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808037+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808043+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808052+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808075+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808099+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808152+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808181+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808195+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808208+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808273+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808287+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808309+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808320+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808337+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808370+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808450+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808550+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808606+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808688+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.808824+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.809056+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.809083+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.809288+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.809312+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.812344+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.813074+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.839720+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.907304+00:00", "trade", 9.435, 3.0]
["2026-09-23T15:06:30.992110+00:00", "trade", 9.435, 236.0]
["2026-09-23T15:06:30.992898+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.996406+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:30.996473+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:31.044513+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:31.044794+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:31.054772+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:31.109023+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.055433+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:06:32.055669+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.056241+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.056735+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.409869+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.410320+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.410790+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.655850+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.656786+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.657389+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.657864+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.660231+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.741364+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.741393+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.741921+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.742189+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.777831+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:32.777898+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:33.039522+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:33.653562+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:06:34.026379+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.027212+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.031310+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.043840+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.210264+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.306689+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.475234+00:00", "trade", 9.4386, 147.0]
["2026-09-23T15:06:34.487558+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:06:34.573293+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.574128+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:34.608678+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.058336+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.058497+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.255383+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.595214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.595685+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.596148+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.675960+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.757076+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.780712+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.780736+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.803169+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:06:35.803170+00:00", "trade", 9.44, 505.0]
["2026-09-23T15:06:35.803171+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:06:35.803174+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:06:35.803174+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:06:35.803272+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803278+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803285+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803291+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803297+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803304+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803310+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803317+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803323+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803329+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803336+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803343+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803349+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803361+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803368+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803374+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803380+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803521+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803546+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:06:35.803547+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803547+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803554+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803559+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:06:35.803561+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803579+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:06:35.803635+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803656+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803673+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:06:35.803686+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:06:35.803711+00:00", "trade", 9.44, 33.0]
["2026-09-23T15:06:35.803713+00:00", "trade", 9.44, 142.0]
["2026-09-23T15:06:35.803714+00:00", "trade", 9.44, 2.0]
["2026-09-23T15:06:35.803714+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:06:35.803737+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:06:35.803738+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.803742+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.804236+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.804241+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.804316+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.804356+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.804711+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.808599+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.836773+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.845565+00:00", "trade", 9.4452, 100.0]
["2026-09-23T15:06:35.879571+00:00", "trade", 9.445, 300.0]
["2026-09-23T15:06:35.916646+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.916708+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.917042+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:35.918744+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:36.527811+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:36.527845+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:36.528400+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:36.664330+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:36.667681+00:00", "trade", 9.4499, 100.0]
["2026-09-23T15:06:37.061804+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:37.079842+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:37.792104+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:38.291123+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:38.291148+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:06:38.753303+00:00", "trade", 9.445, 332.0]
["2026-09-23T15:06:39.702197+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:06:40.838978+00:00", "trade", 9.4401, 1000.0]
["2026-09-23T15:06:41.127234+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:06:41.245111+00:00", "trade", 9.4452, 100.0]
["2026-09-23T15:06:41.307667+00:00", "trade", 9.445, 20.0]
["2026-09-23T15:06:41.518849+00:00", "trade", 9.4452, 1.0]
["2026-09-23T15:06:41.746331+00:00", "trade", 9.4432, 120.0]
["2026-09-23T15:06:42.390451+00:00", "trade", 9.4477, 104.0]
["2026-09-23T15:06:42.553165+00:00", "trade", 9.45, 7.0]
["2026-09-23T15:06:42.553176+00:00", "trade", 9.445, 7.0]
["2026-09-23T15:06:42.933102+00:00", "trade", 9.4452, 1.0]
["2026-09-23T15:06:43.309576+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:43.950380+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:43.950842+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:43.955551+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:44.541520+00:00", "trade", 9.445, 150.0]
["2026-09-23T15:06:45.096903+00:00", "trade", 9.4452, 18.0]
["2026-09-23T15:06:45.739304+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:46.346709+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:46.347166+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:46.968674+00:00", "trade", 9.4484, 740.0]
["2026-09-23T15:06:46.969030+00:00", "trade", 9.4484, 1.0]
["2026-09-23T15:06:46.971292+00:00", "trade", 9.445, 2153.0]
["2026-09-23T15:06:47.613781+00:00", "trade", 9.445, 36.0]
["2026-09-23T15:06:47.613854+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:47.614459+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:47.673226+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:47.928012+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:48.180736+00:00", "trade", 9.445, 106.0]
["2026-09-23T15:06:48.181902+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:48.182367+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:48.238145+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:49.385069+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:49.386027+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:50.386732+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:50.387194+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:50.808854+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:50.808881+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.008003+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.758353+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.758724+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759080+00:00", "trade", 9.45, 600.0]
["2026-09-23T15:06:51.759191+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759197+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:06:51.759276+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759278+00:00", "trade", 9.45, 19.0]
["2026-09-23T15:06:51.759280+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:06:51.759282+00:00", "trade", 9.45, 7.0]
["2026-09-23T15:06:51.759283+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:06:51.759287+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:06:51.759289+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759299+00:00", "trade", 9.45, 64.0]
["2026-09-23T15:06:51.759300+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:06:51.759302+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759303+00:00", "trade", 9.45, 7.0]
["2026-09-23T15:06:51.759306+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:06:51.759308+00:00", "trade", 9.45, 2000.0]
["2026-09-23T15:06:51.759308+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:06:51.759311+00:00", "trade", 9.45, 1000.0]
["2026-09-23T15:06:51.759313+00:00", "trade", 9.45, 3.0]
["2026-09-23T15:06:51.759317+00:00", "trade", 9.45, 700.0]
["2026-09-23T15:06:51.759317+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759317+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759320+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759326+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759326+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759326+00:00", "trade", 9.45, 2000.0]
["2026-09-23T15:06:51.759327+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759331+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759332+00:00", "trade", 9.45, 500.0]
["2026-09-23T15:06:51.759334+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759335+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759358+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759365+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759379+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759392+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759399+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759432+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759498+00:00", "trade", 9.45, 150.0]
["2026-09-23T15:06:51.759559+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759566+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759569+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759573+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759576+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759579+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:06:51.759579+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759587+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759593+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:06:51.759594+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759595+00:00", "trade", 9.45, 301.0]
["2026-09-23T15:06:51.759600+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759607+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759614+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759622+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759628+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759629+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759634+00:00", "trade", 9.45, 36.0]
["2026-09-23T15:06:51.759635+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759641+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759648+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759654+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759660+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759667+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759675+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759676+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759678+00:00", "trade", 9.45, 301.0]
["2026-09-23T15:06:51.759683+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759690+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759696+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759702+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759703+00:00", "trade", 9.45, 301.0]
["2026-09-23T15:06:51.759704+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759713+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759725+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759731+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759732+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759733+00:00", "trade", 9.45, 301.0]
["2026-09-23T15:06:51.759738+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759783+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759796+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759812+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759827+00:00", "trade", 9.45, 260.0]
["2026-09-23T15:06:51.759852+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.759867+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759877+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759879+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:06:51.759879+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759882+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.759884+00:00", "trade", 9.45, 60.0]
["2026-09-23T15:06:51.759884+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:06:51.759887+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:06:51.759900+00:00", "trade", 9.45, 1400.0]
["2026-09-23T15:06:51.759902+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759902+00:00", "trade", 9.45, 770.0]
["2026-09-23T15:06:51.759972+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759973+00:00", "trade", 9.45, 209.0]
["2026-09-23T15:06:51.759997+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.759997+00:00", "trade", 9.45, 572.0]
["2026-09-23T15:06:51.760003+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.760005+00:00", "trade", 9.45, 160.0]
["2026-09-23T15:06:51.760011+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.760020+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:06:51.760032+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.760036+00:00", "trade", 9.45, 95.0]
["2026-09-23T15:06:51.760036+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.760037+00:00", "trade", 9.45, 675.0]
["2026-09-23T15:06:51.760041+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.760046+00:00", "trade", 9.45, 21.0]
["2026-09-23T15:06:51.760058+00:00", "trade", 9.45, 79.0]
["2026-09-23T15:06:51.760058+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.760059+00:00", "trade", 9.45, 691.0]
["2026-09-23T15:06:51.760061+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:06:51.760066+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:51.760101+00:00", "trade", 9.45, 97.0]
["2026-09-23T15:06:51.760102+00:00", "trade", 9.45, 23.0]
["2026-09-23T15:06:51.760119+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.760149+00:00", "trade", 9.45, 6.0]
["2026-09-23T15:06:51.760180+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.760193+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:06:51.760199+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.760200+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760200+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760222+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760228+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760234+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760401+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760438+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760537+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760650+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760662+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760728+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.760858+00:00", "trade", 9.46, 65.0]
["2026-09-23T15:06:51.761187+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.761276+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.761661+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.762606+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.763548+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.764341+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.765764+00:00", "trade", 9.45, 11.0]
["2026-09-23T15:06:51.769259+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:06:51.769542+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.773948+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.773974+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.774572+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.789831+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.790130+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.813877+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:51.859594+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:52.641776+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:52.641843+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:52.642353+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:53.125707+00:00", "trade", 9.4514, 1.0]
["2026-09-23T15:06:54.414933+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:54.415393+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:55.016151+00:00", "trade", 9.4534, 14.0]
["2026-09-23T15:06:55.554364+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:55.554391+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:56.359995+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:06:56.360783+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:56.411406+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:56.411875+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:57.954921+00:00", "trade", 9.455, 3000.0]
["2026-09-23T15:06:58.220252+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:06:58.309247+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:06:58.763095+00:00", "trade", 9.4266, 9.0]
["2026-09-23T15:06:59.165858+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.166483+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.424698+00:00", "trade", 9.455, 200.0]
["2026-09-23T15:06:59.521933+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:06:59.522423+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.522620+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.525063+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.525546+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.809565+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.809579+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.809586+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.975331+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.975786+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.975807+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.976365+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:06:59.986858+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.620830+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621174+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621202+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621293+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621372+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621551+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:07:00.621586+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.621944+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.622333+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.622350+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.622361+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:00.997979+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:07:01.006680+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:07:01.641440+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.642758+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.642845+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.642907+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:07:01.642909+00:00", "trade", 9.45, 11.0]
["2026-09-23T15:07:01.643249+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.643445+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.654820+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.655290+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.657734+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.657780+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.657781+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.657784+00:00", "trade", 9.45, 75.0]
["2026-09-23T15:07:01.657784+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:07:01.657788+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:07:01.657880+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.657887+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.657893+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658039+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658046+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658053+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658078+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.658081+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658082+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.658086+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.658088+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658095+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.658117+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658187+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658209+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658217+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658226+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658233+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658281+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658332+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:07:01.658333+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:07:01.658348+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:01.658350+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:07:01.658380+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658392+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658394+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658411+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658418+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658498+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658499+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658570+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658594+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658613+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658632+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658689+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658717+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658758+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658765+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658771+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658780+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658848+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658858+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658888+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658898+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658922+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.658977+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.659109+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.659123+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.659379+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.659693+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.659857+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.666581+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:01.680974+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:07:01.680975+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:07:01.860433+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:02.450232+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:07:02.538322+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:07:02.984458+00:00", "trade", 9.445, 5.0]
["2026-09-23T15:07:03.118386+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.121866+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223035+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223097+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223125+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223441+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223552+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223646+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223658+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.223802+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.225773+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.234171+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.358526+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.359013+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.441934+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.733006+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:03.961247+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.489994+00:00", "trade", 9.4476, 10.0]
["2026-09-23T15:07:04.637382+00:00", "trade", 9.445, 1500.0]
["2026-09-23T15:07:04.657621+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.657645+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.657734+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.764421+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.764716+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.765011+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.765165+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.765456+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.769210+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:04.814753+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.002685+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.241596+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.548181+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.548194+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.548866+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.548880+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.548892+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:05.597307+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.049224+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.049678+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.064859+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.726801+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.727271+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.753398+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:06.904095+00:00", "trade", 9.4499, 1.0]
["2026-09-23T15:07:06.905271+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:07.076651+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:07.550206+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:07.760412+00:00", "trade", 9.44, 25.0]
["2026-09-23T15:07:07.761581+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:07.892969+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:08.117334+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:08.117369+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:08.117828+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.072800+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.291920+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:07:09.292413+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.501820+00:00", "trade", 9.445, 19.0]
["2026-09-23T15:07:09.589383+00:00", "trade", 9.445, 5.0]
["2026-09-23T15:07:09.760845+00:00", "trade", 9.44, 18.0]
["2026-09-23T15:07:09.760860+00:00", "trade", 9.445, 11.0]
["2026-09-23T15:07:09.760862+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:07:09.761039+00:00", "trade", 9.44, 3.0]
["2026-09-23T15:07:09.761042+00:00", "trade", 9.44, 4.0]
["2026-09-23T15:07:09.761263+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761277+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761283+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761285+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761285+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761286+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:07:09.761288+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:07:09.761292+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761298+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761306+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761317+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:07:09.761321+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761325+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761325+00:00", "trade", 9.44, 106.0]
["2026-09-23T15:07:09.761325+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761328+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761332+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761334+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761340+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761353+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761362+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761369+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761376+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761383+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761390+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761397+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761404+00:00", "trade", 9.44, 605.0]
["2026-09-23T15:07:09.761409+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.761411+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761412+00:00", "trade", 9.44, 595.0]
["2026-09-23T15:07:09.761412+00:00", "trade", 9.44, 143.0]
["2026-09-23T15:07:09.761414+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761414+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:07:09.761416+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761419+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761426+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761430+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761432+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761438+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761438+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761446+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761454+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761461+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761462+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761467+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761474+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761482+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761488+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761495+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761502+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761516+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761530+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761558+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761584+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761607+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761620+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761646+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761652+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761680+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761683+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761686+00:00", "trade", 9.44, 141.0]
["2026-09-23T15:07:09.761687+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761692+00:00", "trade", 9.44, 90.0]
["2026-09-23T15:07:09.761697+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:07:09.761697+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761704+00:00", "trade", 9.44, 145.0]
["2026-09-23T15:07:09.761705+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761709+00:00", "trade", 9.44, 99.0]
["2026-09-23T15:07:09.761710+00:00", "trade", 9.44, 13.0]
["2026-09-23T15:07:09.761713+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761716+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:09.761724+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:09.761732+00:00", "trade", 9.44, 142.0]
["2026-09-23T15:07:09.761733+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761735+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761746+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761750+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761760+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761788+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761795+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761802+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761820+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761821+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761828+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761834+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761914+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761921+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761925+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:07:09.761931+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761945+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761953+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761960+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761966+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761974+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761983+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.761989+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.761997+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762021+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762033+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762050+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762058+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762074+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762078+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762107+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:07:09.762110+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:07:09.762110+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.762110+00:00", "trade", 9.44, 254.0]
["2026-09-23T15:07:09.762123+00:00", "trade", 9.44, 46.0]
["2026-09-23T15:07:09.762123+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:09.762126+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:07:09.762126+00:00", "trade", 9.44, 131.0]
["2026-09-23T15:07:09.762200+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762754+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:07:09.762755+00:00", "trade", 9.44, 700.0]
["2026-09-23T15:07:09.762757+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:07:09.762761+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:09.762768+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762790+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762797+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762803+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762810+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762824+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762831+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762837+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762843+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.762850+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.763098+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.763127+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.763207+00:00", "trade", 9.44, 33.0]
["2026-09-23T15:07:09.763437+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.763468+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.763748+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.764465+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.766341+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.768609+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.769815+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.775458+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:09.783751+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:07:09.793507+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:10.131721+00:00", "trade", 9.4402, 3000.0]
["2026-09-23T15:07:10.132370+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:07:10.132525+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:10.558485+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:07:10.596423+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:10.599513+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:11.599762+00:00", "trade", 9.4466, 1.0]
["2026-09-23T15:07:12.701654+00:00", "trade", 9.445, 20.0]
["2026-09-23T15:07:13.190253+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:13.190710+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:13.922699+00:00", "trade", 9.45, 17.0]
["2026-09-23T15:07:13.923169+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:13.923627+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:14.260234+00:00", "trade", 9.4499, 8.0]
["2026-09-23T15:07:14.597766+00:00", "trade", 9.445, 50.0]
["2026-09-23T15:07:14.666513+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:15.266476+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:07:16.746437+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:16.746458+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:16.746903+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:16.992704+00:00", "trade", 9.445, 2000.0]
["2026-09-23T15:07:17.683445+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.683452+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.683898+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.684528+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.684978+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.728339+00:00", "trade", 9.4486, 3.0]
["2026-09-23T15:07:17.729095+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:17.879167+00:00", "trade", 9.445, 200.0]
["2026-09-23T15:07:18.383256+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.383338+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.841622+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.841669+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.842134+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.842597+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.875244+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.900583+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.900609+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.905106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:18.905132+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.347591+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.354389+00:00", "trade", 9.4239, 2.0]
["2026-09-23T15:07:19.355633+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.359013+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.359464+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.384065+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.759738+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.760198+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:19.926662+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.070465+00:00", "trade", 9.445, 390.0]
["2026-09-23T15:07:20.071017+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:07:20.088846+00:00", "trade", 9.445, 600.0]
["2026-09-23T15:07:20.092896+00:00", "trade", 9.44, 4.0]
["2026-09-23T15:07:20.404845+00:00", "trade", 9.445, 50.0]
["2026-09-23T15:07:20.404900+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.404901+00:00", "trade", 9.445, 14.0]
["2026-09-23T15:07:20.404902+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:20.404904+00:00", "trade", 9.44, 89.0]
["2026-09-23T15:07:20.404906+00:00", "trade", 9.44, 3.0]
["2026-09-23T15:07:20.404907+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.405485+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:07:20.405639+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.405829+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.405874+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.418061+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.768438+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:20.805385+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.884863+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:07:21.884865+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:07:21.884867+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:07:21.884868+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:07:21.884871+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:21.884871+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.884875+00:00", "trade", 9.44, 2000.0]
["2026-09-23T15:07:21.884877+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.884891+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.884897+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885002+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885008+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885016+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885024+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885031+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885039+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885047+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885052+00:00", "trade", 9.44, 33.0]
["2026-09-23T15:07:21.885056+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885061+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:07:21.885064+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885071+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:07:21.885086+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885088+00:00", "trade", 9.44, 139.0]
["2026-09-23T15:07:21.885088+00:00", "trade", 9.44, 141.0]
["2026-09-23T15:07:21.885088+00:00", "trade", 9.44, 145.0]
["2026-09-23T15:07:21.885088+00:00", "trade", 9.44, 120.0]
["2026-09-23T15:07:21.885094+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885101+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885103+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:21.885109+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885115+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885122+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885128+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885136+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885143+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885149+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885157+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885164+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:07:21.885165+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885173+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885180+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885187+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885514+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885548+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885626+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885659+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885703+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885825+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885895+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.885966+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.886341+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.886403+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.886425+00:00", "trade", 9.44, 21.0]
["2026-09-23T15:07:21.886426+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:07:21.886931+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.886943+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.889987+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.923669+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.966256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:21.966703+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:22.625671+00:00", "trade", 9.435, 7.0]
["2026-09-23T15:07:22.664584+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:22.716365+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:23.994653+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:25.537622+00:00", "trade", 9.435, 200.0]
["2026-09-23T15:07:25.538414+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:26.745675+00:00", "trade", 9.435, 61.0]
["2026-09-23T15:07:27.578189+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.578226+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.604190+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.675867+00:00", "trade", 9.439, 2.0]
["2026-09-23T15:07:27.696413+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.696427+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.696647+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.719358+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.723928+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:27.724084+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.092926+00:00", "trade", 9.4399, 4.0]
["2026-09-23T15:07:28.135503+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.135516+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.135800+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.175853+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.176018+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.176030+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.177428+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.206713+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.207628+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.250532+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.418531+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.418903+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.419463+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.419526+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.419537+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.419924+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.420583+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.421059+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.451668+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.459587+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.459600+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.459621+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.459654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.459667+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.460125+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:28.475671+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.609297+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:07:29.609341+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.609734+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.609737+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.609757+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.609779+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.610234+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.611256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.612235+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.622058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.625409+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.656754+00:00", "trade", 9.435, 109.0]
["2026-09-23T15:07:29.660478+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.661142+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.801540+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.801585+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.802116+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:29.803607+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.051233+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.051257+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.398034+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.398054+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.399555+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.400064+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.486119+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.486140+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.486612+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:30.585991+00:00", "trade", 9.435, 31.0]
["2026-09-23T15:07:31.277002+00:00", "trade", 9.4395, 30.0]
["2026-09-23T15:07:31.498153+00:00", "trade", 9.4377, 4.0]
["2026-09-23T15:07:31.503944+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.504409+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.504432+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.505628+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.506122+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.506136+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.506504+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.514287+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.564462+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.565429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.637448+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.637467+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.637939+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:31.637951+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.100329+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.269341+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.348598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.348924+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.349559+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:32.591586+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.495811+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.508808+00:00", "trade", 9.435, 3.0]
["2026-09-23T15:07:33.532180+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532248+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532344+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532483+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532554+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532629+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.532697+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.645353+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.645426+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.645436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.645448+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.654753+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.655022+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.691218+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.712689+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:07:33.713472+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957195+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957685+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957709+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957809+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957828+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957873+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.957890+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:33.958279+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.549975+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.719457+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.719519+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.777773+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:07:35.778468+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.778537+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.778564+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.778994+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.779447+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.781553+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.797235+00:00", "trade", 9.44, 48.0]
["2026-09-23T15:07:35.797263+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:35.797942+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:36.308947+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.232203+00:00", "trade", 9.4244, 100.0]
["2026-09-23T15:07:37.598145+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.598159+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.598270+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.598294+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.598647+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.599479+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.601382+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.668662+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.668762+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.673014+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.835708+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.835736+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.835749+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.890928+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.891363+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.891380+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:37.938735+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.154832+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.154895+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.309200+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.309293+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.309647+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.477866+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.477891+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.477946+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.563625+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.563650+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.564109+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.816300+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:38.817127+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.218296+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.218364+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.218402+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.284626+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.285339+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.388439+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.505767+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.580708+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.651343+00:00", "trade", 9.4378, 100.0]
["2026-09-23T15:07:39.660351+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.660975+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.678294+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:07:39.682516+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:39.763151+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.105502+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261087+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261535+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261630+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261646+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261843+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261872+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261918+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.261996+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.262098+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.262353+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.262463+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.290440+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.290448+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.290881+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.290935+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.691828+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.691850+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.692353+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.694319+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.731910+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:40.731918+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.062241+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.135434+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.135459+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.135605+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.135884+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.325471+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.325500+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.367565+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.367585+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.511164+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.511190+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:41.544806+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:42.423594+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:42.423610+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:42.423633+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:42.424028+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:43.709047+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:43.926852+00:00", "trade", 9.4314, 500.0]
["2026-09-23T15:07:44.057004+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:45.032486+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:45.032883+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:45.290948+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:07:45.564230+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:46.488700+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:46.488737+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:46.711286+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.137129+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.150347+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.150434+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.268963+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825378+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825825+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825857+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825882+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825899+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.825943+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.938997+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.939462+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.954624+00:00", "trade", 9.435, 24.0]
["2026-09-23T15:07:47.958287+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:47.958755+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.483416+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.483475+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.483530+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.543659+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.543685+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.544101+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.749110+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.749888+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:48.799427+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.000180+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.008938+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.008966+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.190475+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.266408+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.266436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.266923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.266970+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:49.990780+00:00", "trade", 9.4386, 2.0]
["2026-09-23T15:07:50.350990+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.351172+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.351224+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.351690+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.397624+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.398232+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.617041+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.618663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.618754+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.622870+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.634598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.635068+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.646985+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.647738+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.647799+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.654031+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.743917+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.969570+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.969617+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.969950+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.970043+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.978565+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:50.978600+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.033026+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.372423+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.372446+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.372566+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.372609+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.710737+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.710790+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.710902+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.710943+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.711269+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.711372+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.711393+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.758712+00:00", "trade", 9.429, 43.0]
["2026-09-23T15:07:51.890104+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.898954+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.958541+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.958547+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.958565+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.958849+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.958878+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:51.963423+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.122736+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.169514+00:00", "trade", 9.4244, 200.0]
["2026-09-23T15:07:52.899655+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.902382+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.902415+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.902873+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.919766+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.919785+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:52.974463+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.026317+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.026777+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.027214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.082644+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.129422+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.251485+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.251512+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.251542+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.285755+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.286188+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.286209+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.578882+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.579339+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.579764+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.685435+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.685877+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.685897+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.693531+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.881133+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.881163+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.882166+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:53.957350+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.343451+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.343470+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.343759+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.344205+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.344235+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.365130+00:00", "trade", 9.44, 470.0]
["2026-09-23T15:07:55.365778+00:00", "trade", 9.44, 169.0]
["2026-09-23T15:07:55.365882+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.366072+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.366472+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.366860+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.367318+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.543461+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.543633+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.543929+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.691676+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.692254+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.693014+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:55.706398+00:00", "trade", 9.43, 3.0]
["2026-09-23T15:07:56.119793+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:07:56.310306+00:00", "trade", 9.442, 7.0]
["2026-09-23T15:07:56.314248+00:00", "trade", 9.4377, 21.0]
["2026-09-23T15:07:56.530981+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.530994+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.531001+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.531259+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.531393+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.531913+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.659797+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:56.659841+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:07:57.802535+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:07:58.783817+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:07:59.326750+00:00", "trade", 9.435, 500.0]
["2026-09-23T15:07:59.703180+00:00", "trade", 9.4292, 100.0]
["2026-09-23T15:08:01.043407+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:08:01.043408+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:08:01.043410+00:00", "trade", 9.44, 174.0]
["2026-09-23T15:08:01.043511+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:08:01.043518+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:08:01.043530+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043540+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043547+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043554+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043561+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043569+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043575+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043583+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043589+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043596+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043603+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043615+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043621+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043628+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043684+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043721+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043724+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:08:01.043728+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043751+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:08:01.043958+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.043976+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.044011+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:08:01.044057+00:00", "trade", 9.44, 400.0]
["2026-09-23T15:08:01.044058+00:00", "trade", 9.44, 400.0]
["2026-09-23T15:08:01.044063+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044084+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044142+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044146+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:08:01.044178+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044293+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044411+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044425+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044451+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044466+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044493+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.044983+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.045061+00:00", "trade", 9.445, 18.0]
["2026-09-23T15:08:01.046748+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.046770+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047053+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047063+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047077+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047353+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.047765+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.048159+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.049555+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066208+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:08:01.066255+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066274+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066282+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066657+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.066943+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.067407+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.082166+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:08:01.082173+00:00", "trade", 9.445, 198.0]
["2026-09-23T15:08:01.138584+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.144748+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:08:01.150159+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:08:01.154597+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.155012+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:08:01.155388+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.155436+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.155760+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.377791+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.377867+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:01.378353+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:02.536979+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:02.537750+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:02.537778+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:02.684603+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:02.840947+00:00", "trade", 9.449, 43.0]
["2026-09-23T15:08:03.001688+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:08:03.101030+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.435534+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.435652+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.668103+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.693693+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.693947+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694057+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694132+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694336+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694349+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694451+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694597+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694767+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.694814+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.700043+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:03.723196+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.153848+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.154010+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.154142+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.154288+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.160903+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.250674+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.250913+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.251890+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.251891+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:08:04.251893+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:08:04.251896+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:08:04.251896+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:08:04.251896+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.251899+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:08:04.251900+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:08:04.251904+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.251911+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:08:04.251925+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:08:04.251932+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251939+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251945+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251951+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251958+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251965+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251972+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251978+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251985+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251988+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:08:04.251991+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.251998+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252004+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252018+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252024+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252031+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252038+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252106+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:08:04.252106+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:08:04.252129+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252155+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252472+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252472+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252577+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252590+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252628+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252643+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252652+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252662+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252756+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252886+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252899+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252921+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.252928+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.253056+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.285586+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.381932+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.381988+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.382017+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.386298+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:04.530636+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.008744+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.008856+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.008874+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.008890+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.009131+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.009982+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.010543+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.011337+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.011343+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.013830+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.124818+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.124845+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.124852+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125256+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125355+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125409+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125510+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125534+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125629+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125699+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.125808+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.137104+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.137584+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.143044+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.143495+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.154570+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.155021+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.155041+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.182423+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.198359+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.266562+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.267045+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.383198+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.385628+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.385787+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.437484+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.438182+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:05.531583+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:06.449404+00:00", "trade", 9.4546, 100.0]
["2026-09-23T15:08:09.277857+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:09.278328+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.279392+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.298896+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.780110+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.817574+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.984713+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.984983+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.985104+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.985112+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.985348+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.985453+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.985553+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:10.986053+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.301282+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.314619+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.331953+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.414578+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.438833+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:11.950432+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:12.001689+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:08:12.957693+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.043277+00:00", "trade", 9.4595, 125.0]
["2026-09-23T15:08:13.043786+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.130233+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.136344+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.136618+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.136645+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137036+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137164+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137346+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137566+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137703+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137719+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.137785+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.138172+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.138196+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.138618+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.241717+00:00", "trade", 9.4583, 2300.0]
["2026-09-23T15:08:13.316298+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.316381+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.317655+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.317679+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.317714+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.317824+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.317861+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330166+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330602+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330623+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330631+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330843+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330906+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330921+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:13.330928+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.270809+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.333077+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.333120+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.542273+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.892177+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.892658+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.892760+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.947814+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.947837+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:14.989926+00:00", "trade", 9.4342, 50.0]
["2026-09-23T15:08:15.122331+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:15.162978+00:00", "trade", 9.455, 20.0]
["2026-09-23T15:08:15.435286+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:15.435488+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:15.435881+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:15.679515+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:16.008353+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:16.041961+00:00", "trade", 9.4523, 4.0]
["2026-09-23T15:08:16.846617+00:00", "trade", 9.459, 9.0]
["2026-09-23T15:08:17.050182+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.259375+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.365783+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.516596+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.516774+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.516782+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.516802+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.516846+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517074+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517195+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517439+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517451+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517538+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517558+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517565+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.517659+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:17.800123+00:00", "trade", 9.455, 10.0]
["2026-09-23T15:08:18.061127+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.061315+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.061546+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.061614+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.062075+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.062523+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.080897+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.080920+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.084887+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.738845+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.738872+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.739293+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.739381+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.739523+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.739693+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.739781+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.740227+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:18.764382+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.021252+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.021528+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.021747+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.022200+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.050942+00:00", "trade", 9.4533, 3.0]
["2026-09-23T15:08:19.065802+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.065828+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.066273+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.066290+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.066523+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.066744+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.067207+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.536020+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.536085+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.536128+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.614140+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.780927+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.983759+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.984255+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:19.984706+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.407635+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.407719+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.408193+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.413008+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.424866+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425018+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425045+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425494+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425518+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425657+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425720+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.425970+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.482131+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.483618+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.494169+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.543052+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.543554+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.544201+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.552514+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.566497+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.566753+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.566875+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.585585+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.585595+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586135+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586141+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586150+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586235+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586556+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586567+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.586681+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.600400+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:20.715344+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.121403+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.121473+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.121477+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.121499+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.122163+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.122216+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.125509+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:08:21.125575+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.125630+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.127477+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:08:21.129133+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:08:21.129858+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.130321+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.130353+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.133853+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.230566+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.231037+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.263753+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:21.539190+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:22.727337+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:23.709496+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.075428+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.075974+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.473981+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.762240+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.763084+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.763640+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.864184+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:25.966672+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.130510+00:00", "trade", 9.455, 50.0]
["2026-09-23T15:08:26.131397+00:00", "trade", 9.45, 3.0]
["2026-09-23T15:08:26.136067+00:00", "trade", 9.455, 36.0]
["2026-09-23T15:08:26.136069+00:00", "trade", 9.455, 10.0]
["2026-09-23T15:08:26.136128+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136147+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136154+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136157+00:00", "trade", 9.45, 13.0]
["2026-09-23T15:08:26.136160+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136199+00:00", "trade", 9.45, 4.0]
["2026-09-23T15:08:26.136222+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136229+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136231+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:08:26.136370+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136422+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136429+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136435+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136442+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136453+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136460+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136466+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136529+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:08:26.136550+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136583+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136632+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136933+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136946+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.136959+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.137166+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.146409+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.165112+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.165578+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.267865+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.268176+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.268310+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.648753+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.649265+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.649518+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.660240+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.791440+00:00", "trade", 9.455, 55.0]
["2026-09-23T15:08:26.887060+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:08:26.949530+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.949797+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:26.950099+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:27.035516+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:27.041733+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:27.265688+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.023222+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.023588+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.190373+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.190394+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.355053+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.355061+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.900505+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:28.925422+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.219002+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:08:29.219105+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.219376+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.219391+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.219467+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.224504+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.487480+00:00", "trade", 9.455, 50.0]
["2026-09-23T15:08:29.488185+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.527246+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.547592+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.548638+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.549610+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.550110+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:29.551514+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.048072+00:00", "trade", 9.455, 83.0]
["2026-09-23T15:08:30.251758+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.251867+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.251988+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.252177+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.252331+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.252344+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.252372+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.252379+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.259590+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.262346+00:00", "trade", 9.455, 50.0]
["2026-09-23T15:08:30.322813+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.322846+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.323487+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.323615+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.327666+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.332111+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.433604+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.595670+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.750752+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:30.751196+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:31.229380+00:00", "trade", 9.4262, 100.0]
["2026-09-23T15:08:31.290477+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:31.486056+00:00", "trade", 9.455, 40.0]
["2026-09-23T15:08:31.832581+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.044830+00:00", "trade", 9.455, 9.0]
["2026-09-23T15:08:32.150346+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.150826+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.150869+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.150894+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.150954+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.151187+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.151318+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.155789+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.156294+00:00", "trade", 9.4468, 11.0]
["2026-09-23T15:08:32.564993+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:08:32.573585+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.573600+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.574051+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:32.593813+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:33.528953+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:33.738265+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:33.813280+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:33.933538+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:33.933992+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.040312+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.040771+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.059731+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.748818+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.756759+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.756829+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.769507+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.772193+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.772677+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.787294+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.877767+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.877781+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.878231+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.878264+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:34.878426+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:35.149960+00:00", "trade", 9.46, 165.0]
["2026-09-23T15:08:35.149962+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:08:35.149963+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:08:35.149964+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:08:35.149967+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.149969+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.149970+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:08:35.149973+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:08:35.149973+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:08:35.150103+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:35.150109+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:08:35.150116+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150123+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150129+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150136+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150142+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150149+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150156+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150163+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150169+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150175+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150187+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150193+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150220+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150228+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150259+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:08:35.150393+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150453+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150480+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150504+00:00", "trade", 9.46, 6.0]
["2026-09-23T15:08:35.150518+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150525+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:08:35.150536+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150548+00:00", "trade", 9.46, 3.0]
["2026-09-23T15:08:35.150551+00:00", "trade", 9.46, 60.0]
["2026-09-23T15:08:35.150551+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:08:35.150551+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:08:35.150551+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:08:35.150555+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.150559+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.150619+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.150619+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:08:35.150622+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150684+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150720+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150813+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:08:35.150822+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150832+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150892+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150897+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150914+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150936+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150950+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150961+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150976+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.150984+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151073+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151182+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151213+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151372+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151385+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151394+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151443+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.151532+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.155433+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:08:35.156241+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.156552+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.165429+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.166027+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:35.171053+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:08:35.178224+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:08:35.202354+00:00", "trade", 9.46, 50.0]
["2026-09-23T15:08:35.202605+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:08:35.239198+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:08:35.239426+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:08:35.264587+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:08:35.880275+00:00", "trade", 9.466, 10.0]
["2026-09-23T15:08:36.331562+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:36.739425+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:36.739734+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:36.740182+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:36.954222+00:00", "trade", 9.4634, 14.0]
["2026-09-23T15:08:37.018960+00:00", "trade", 9.465, 14.0]
["2026-09-23T15:08:38.354398+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:38.535765+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:39.217680+00:00", "trade", 9.46, 14.0]
["2026-09-23T15:08:39.768894+00:00", "trade", 9.465, 35.0]
["2026-09-23T15:08:40.012654+00:00", "trade", 9.427, 100.0]
["2026-09-23T15:08:41.100014+00:00", "trade", 9.4644, 1000.0]
["2026-09-23T15:08:41.129055+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:08:41.287775+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:08:42.396226+00:00", "trade", 9.4617, 300.0]
["2026-09-23T15:08:42.528702+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.528785+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.528799+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.529041+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.529303+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.529310+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.529313+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.529590+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:08:42.530013+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.530367+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.532504+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.558705+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.558732+00:00", "trade", 9.465, 153.0]
["2026-09-23T15:08:42.559299+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.559355+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.564659+00:00", "trade", 9.4603, 900.0]
["2026-09-23T15:08:42.901300+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.907435+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:08:42.907444+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:08:42.908436+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:42.918411+00:00", "trade", 9.465, 500.0]
["2026-09-23T15:08:42.919156+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:43.796935+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:08:44.055157+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:44.233116+00:00", "trade", 9.4674, 24.0]
["2026-09-23T15:08:44.626399+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:44.626854+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:44.724662+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:44.729205+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:45.237272+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:45.372501+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:45.882747+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:08:46.222036+00:00", "trade", 9.465, 800.0]
["2026-09-23T15:08:46.526607+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:46.959152+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.068220+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.241156+00:00", "trade", 9.465, 20.0]
["2026-09-23T15:08:47.250362+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.250866+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.274530+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.298935+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.299281+00:00", "trade", 9.465, 19.0]
["2026-09-23T15:08:47.301620+00:00", "trade", 9.465, 46.0]
["2026-09-23T15:08:47.354266+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:47.354274+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:48.026665+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:48.124104+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:48.130428+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:08:49.151741+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:49.151791+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:49.381370+00:00", "trade", 9.465, 110.0]
["2026-09-23T15:08:49.406899+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:50.564185+00:00", "trade", 9.4662, 26.0]
["2026-09-23T15:08:50.646179+00:00", "trade", 9.4662, 1.0]
["2026-09-23T15:08:50.733853+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:51.001695+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:08:51.001827+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:51.017244+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:51.373113+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:52.446591+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:52.568219+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:53.100695+00:00", "trade", 9.465, 7.0]
["2026-09-23T15:08:53.108423+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:53.133833+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:53.175716+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:08:53.863399+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:54.164095+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:54.164103+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:54.164562+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:54.210085+00:00", "trade", 9.465, 250.0]
["2026-09-23T15:08:54.415838+00:00", "trade", 9.4677, 500.0]
["2026-09-23T15:08:57.249027+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:08:57.254428+00:00", "trade", 9.465, 152.0]
["2026-09-23T15:08:57.260199+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:08:57.741138+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:08:57.892531+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:08:57.892906+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.892949+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.892990+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.893003+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.893023+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.893394+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.893425+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.894455+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.894832+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:57.894901+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.020198+00:00", "trade", 9.4684, 300.0]
["2026-09-23T15:08:58.024617+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.024715+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.024789+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.024833+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.025011+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.153985+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:08:58.437294+00:00", "trade", 9.4694, 50.0]
["2026-09-23T15:08:58.795181+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.833620+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:58.913608+00:00", "trade", 9.465, 5.0]
["2026-09-23T15:08:59.032885+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.033330+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.033615+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.075883+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.076347+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.077223+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.077621+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.077669+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.370581+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.370618+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.529554+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.530023+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.621651+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.724988+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.725821+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.733683+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:08:59.734091+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.037274+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.037302+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084287+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084328+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084374+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084612+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084736+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.084806+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.108344+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.972537+00:00", "trade", 9.46, 8.0]
["2026-09-23T15:09:00.973903+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.974356+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:00.975432+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.188085+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.241813+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.242284+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.511831+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.658962+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.659484+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:01.659547+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:02.472591+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:02.638929+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:02.675206+00:00", "trade", 9.4601, 500.0]
["2026-09-23T15:09:03.134381+00:00", "trade", 9.4634, 29.0]
["2026-09-23T15:09:03.194381+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.194838+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.195314+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.465769+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.478170+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.478634+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.480785+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.480965+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.660064+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.660507+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.660960+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:03.745920+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:04.034598+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:04.059283+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:04.204740+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:04.727079+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:04.727369+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:05.230523+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:05.230558+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:05.230922+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:05.267580+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863480+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863508+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863803+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863810+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863886+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.863992+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864006+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864039+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864267+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864322+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864348+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.864448+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.866597+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:09:06.866599+00:00", "trade", 9.465, 14.0]
["2026-09-23T15:09:06.866652+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:06.866684+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:06.866698+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:06.866772+00:00", "trade", 9.465, 390.0]
["2026-09-23T15:09:06.866813+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:06.866888+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:09:06.868087+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:06.868219+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.868670+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.870784+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:06.870785+00:00", "trade", 9.465, 25.0]
["2026-09-23T15:09:06.870872+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:09:06.870937+00:00", "trade", 9.46, 4.0]
["2026-09-23T15:09:06.871238+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.871283+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.871311+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.871319+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.871365+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.871745+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.887334+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:06.936224+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.029910+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.051023+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.051322+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.803176+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.803667+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.853272+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.853300+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.853364+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.853775+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:07.870548+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:08.452384+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:08.857231+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:08.888923+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:08.888954+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:09.073420+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.073440+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.073461+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.073898+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.073906+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.073923+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.119749+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.120207+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.120222+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.121853+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.124416+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:09.172765+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.201466+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.271186+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:10.752967+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.753042+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.753051+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.753135+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.753553+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.754016+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.758754+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.759202+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.949117+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:10.996397+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:11.525378+00:00", "trade", 9.46, 80.0]
["2026-09-23T15:09:13.034123+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:13.703662+00:00", "trade", 9.465, 804.0]
["2026-09-23T15:09:14.170490+00:00", "trade", 9.4601, 300.0]
["2026-09-23T15:09:14.584495+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:14.728935+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:14.782611+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:15.671939+00:00", "trade", 9.4601, 400.0]
["2026-09-23T15:09:15.674709+00:00", "trade", 9.465, 33.0]
["2026-09-23T15:09:15.674747+00:00", "trade", 9.465, 67.0]
["2026-09-23T15:09:15.677485+00:00", "trade", 9.46, 34.0]
["2026-09-23T15:09:16.366281+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:16.366762+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:16.400278+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:17.594238+00:00", "trade", 9.4614, 40.0]
["2026-09-23T15:09:17.595288+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:09:18.267734+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:09:18.267745+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:18.267947+00:00", "trade", 9.465, 209.0]
["2026-09-23T15:09:18.267979+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.267983+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.268029+00:00", "trade", 9.465, 182.0]
["2026-09-23T15:09:18.268038+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:18.268048+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.268053+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.268054+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.268110+00:00", "trade", 9.465, 11.0]
["2026-09-23T15:09:18.268463+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.315619+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.315809+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.321420+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.321518+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.321879+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.329030+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.334110+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:18.334559+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.335666+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:09:18.336199+00:00", "trade", 9.465, 209.0]
["2026-09-23T15:09:18.336410+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.768769+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.768795+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.923406+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.924372+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.924448+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:18.933842+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:19.255444+00:00", "trade", 9.4677, 211.0]
["2026-09-23T15:09:19.315580+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:19.345193+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:09:20.977115+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:20.977138+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:20.980417+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:21.006478+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:22.309523+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:09:22.310189+00:00", "trade", 9.47, 208.0]
["2026-09-23T15:09:22.336964+00:00", "trade", 9.47, 1000.0]
["2026-09-23T15:09:22.610663+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:09:23.372607+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:23.383243+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:23.652668+00:00", "trade", 9.4671, 20.0]
["2026-09-23T15:09:23.655365+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:09:25.126311+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.126330+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:09:25.126505+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.126649+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.126717+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.126857+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.126866+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.127015+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.136891+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.137327+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.459539+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.459993+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:25.767049+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:26.991981+00:00", "trade", 9.47, 1000.0]
["2026-09-23T15:09:26.994347+00:00", "trade", 9.465, 33.0]
["2026-09-23T15:09:26.994379+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:26.995018+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:26.995445+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:27.036260+00:00", "trade", 9.465, 250.0]
["2026-09-23T15:09:27.036719+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:27.356232+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:27.370861+00:00", "trade", 9.465, 150.0]
["2026-09-23T15:09:27.984942+00:00", "trade", 9.465, 32.0]
["2026-09-23T15:09:27.984974+00:00", "trade", 9.46, 32.0]
["2026-09-23T15:09:27.987097+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:09:27.992138+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:09:28.608697+00:00", "trade", 9.4601, 10.0]
["2026-09-23T15:09:29.717929+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:30.526826+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:09:30.527255+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.527312+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.527326+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.527335+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.527667+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.539726+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.682649+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.682904+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:30.683114+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.024748+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.025399+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.025421+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.025477+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.026207+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.026675+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.088700+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.095319+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.095342+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.095345+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.095782+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.134384+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.135494+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:09:31.141072+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.141374+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.141522+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.152185+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.152863+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.158970+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.158993+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.158994+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:09:31.159014+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.159268+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.159769+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.159872+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.159996+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.163449+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.259783+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.260447+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.269909+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.270360+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.395822+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.395845+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.395938+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.396373+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.397796+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.397852+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.398633+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.512397+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.512723+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.513429+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.585429+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.585480+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.585665+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.585930+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.672763+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:09:31.674504+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.675009+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:31.728224+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:31.981315+00:00", "trade", 9.465, 150.0]
["2026-09-23T15:09:32.484472+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:33.275497+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:33.293807+00:00", "trade", 9.4624, 3.0]
["2026-09-23T15:09:33.388731+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:34.217271+00:00", "trade", 9.4396, 54.0]
["2026-09-23T15:09:34.294749+00:00", "trade", 9.4401, 100.0]
["2026-09-23T15:09:34.458933+00:00", "trade", 9.465, 50.0]
["2026-09-23T15:09:34.627710+00:00", "trade", 9.4699, 25.0]
["2026-09-23T15:09:35.700168+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:09:36.372930+00:00", "trade", 9.467, 10.0]
["2026-09-23T15:09:36.769144+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:36.772594+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:37.357043+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:38.082084+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.307827+00:00", "trade", 9.47, 8.0]
["2026-09-23T15:09:39.616048+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.616146+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.667100+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.667689+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.724991+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:39.724992+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.042594+00:00", "trade", 9.4603, 400.0]
["2026-09-23T15:09:40.043284+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.044685+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.055320+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.398157+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.398634+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:40.819063+00:00", "trade", 9.465, 5.0]
["2026-09-23T15:09:41.197983+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:42.096522+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:42.096745+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:42.407661+00:00", "trade", 9.4687, 500.0]
["2026-09-23T15:09:42.736513+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:42.737062+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:43.134248+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:09:43.163490+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:43.163537+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:43.165078+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.508377+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.508941+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509094+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509105+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509121+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509319+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509493+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:44.509568+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:45.415303+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:45.600202+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:09:45.671257+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:45.822699+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:09:47.683904+00:00", "trade", 9.4662, 200.0]
["2026-09-23T15:09:47.908485+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:48.420238+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:48.420956+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:48.434265+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:48.612456+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:48.790458+00:00", "trade", 9.47, 3.0]
["2026-09-23T15:09:49.106639+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:49.107100+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:49.713782+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:49.851346+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:49.851354+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:50.010282+00:00", "trade", 9.465, 18.0]
["2026-09-23T15:09:50.010576+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:09:50.017319+00:00", "trade", 9.465, 159.0]
["2026-09-23T15:09:50.876744+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:50.876762+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:50.876833+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:09:50.880446+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:50.881022+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.386549+00:00", "trade", 9.465, 198.0]
["2026-09-23T15:09:51.393914+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.393938+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.393994+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.522462+00:00", "trade", 9.463, 89.0]
["2026-09-23T15:09:51.522829+00:00", "trade", 9.463, 1.0]
["2026-09-23T15:09:51.523153+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.523427+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.796535+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.796577+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.796647+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:51.994653+00:00", "trade", 9.4699, 19.0]
["2026-09-23T15:09:53.016193+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:53.070256+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.149788+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.149867+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.151160+00:00", "trade", 9.465, 5.0]
["2026-09-23T15:09:54.151232+00:00", "trade", 9.465, 121.0]
["2026-09-23T15:09:54.152595+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.156184+00:00", "trade", 9.465, 110.0]
["2026-09-23T15:09:54.197561+00:00", "trade", 9.4623, 1.0]
["2026-09-23T15:09:54.363102+00:00", "trade", 9.4623, 1.0]
["2026-09-23T15:09:54.719243+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.719940+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.719997+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.918958+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:54.974197+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:55.024434+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:55.562696+00:00", "trade", 9.465, 5.0]
["2026-09-23T15:09:55.562726+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:09:55.563011+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:55.563038+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:55.563604+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:56.312025+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:56.637970+00:00", "trade", 9.465, 21.0]
["2026-09-23T15:09:57.180069+00:00", "trade", 9.465, 10.0]
["2026-09-23T15:09:57.608970+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:58.110538+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:58.110950+00:00", "trade", 9.465, 50.0]
["2026-09-23T15:09:58.117848+00:00", "trade", 9.465, 46.0]
["2026-09-23T15:09:58.292589+00:00", "trade", 9.4623, 1.0]
["2026-09-23T15:09:58.293950+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:58.293964+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:09:58.528350+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:58.550227+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:58.690207+00:00", "trade", 9.4324, 19.0]
["2026-09-23T15:09:58.724380+00:00", "trade", 9.465, 50.0]
["2026-09-23T15:09:58.758385+00:00", "trade", 9.468, 20.0]
["2026-09-23T15:09:59.568940+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:59.641181+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:09:59.919392+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:00.079151+00:00", "trade", 9.465, 10.0]
["2026-09-23T15:10:01.036164+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:01.038542+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:01.171326+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:01.706641+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:02.051531+00:00", "trade", 9.4326, 56.0]
["2026-09-23T15:10:02.090569+00:00", "trade", 9.465, 553.0]
["2026-09-23T15:10:02.093004+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:02.191254+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:02.191717+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:02.249531+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:02.249610+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:02.263794+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.026682+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:10:05.026684+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:10:05.026684+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:10:05.026984+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027009+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027010+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027039+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027163+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027201+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027458+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027477+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027498+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.027682+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.760615+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.760643+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.761853+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.763287+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:10:05.763566+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:10:05.764485+00:00", "trade", 9.46, 101.0]
["2026-09-23T15:10:05.764549+00:00", "trade", 9.46, 199.0]
["2026-09-23T15:10:05.786353+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786360+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786368+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:10:05.786379+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786383+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:10:05.786386+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786517+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786828+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.786893+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.788590+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.788689+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.789096+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.789263+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.789537+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.789713+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.821272+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.821296+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.821521+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.821613+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.822179+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.841068+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.841096+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.875344+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:10:05.875346+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:10:05.878424+00:00", "trade", 9.468, 195.0]
["2026-09-23T15:10:05.885394+00:00", "trade", 9.465, 128.0]
["2026-09-23T15:10:05.886144+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:05.906601+00:00", "trade", 9.47, 677.0]
["2026-09-23T15:10:05.923445+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:06.830523+00:00", "trade", 9.4683, 20.0]
["2026-09-23T15:10:07.862437+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:10:09.213352+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:09.213711+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:09.290926+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:11.084773+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:11.437150+00:00", "trade", 9.465, 5.0]
["2026-09-23T15:10:11.437441+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:11.458373+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:11.569932+00:00", "trade", 9.4633, 1.0]
["2026-09-23T15:10:12.130152+00:00", "trade", 9.465, 1584.0]
["2026-09-23T15:10:12.133172+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:12.359408+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:12.473312+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:13.202229+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:13.794815+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:13.795520+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:14.100816+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:14.476578+00:00", "trade", 9.465, 28.0]
["2026-09-23T15:10:14.871555+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:14.934353+00:00", "trade", 9.4614, 40.0]
["2026-09-23T15:10:15.646680+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:15.863979+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:15.866099+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:15.866156+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:15.935460+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:15.950064+00:00", "trade", 9.4641, 25.0]
["2026-09-23T15:10:15.950863+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:16.121719+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:16.321372+00:00", "trade", 9.4664, 20.0]
["2026-09-23T15:10:16.521170+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.190283+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.335069+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.335916+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.336940+00:00", "trade", 9.465, 198.0]
["2026-09-23T15:10:17.337081+00:00", "trade", 9.465, 198.0]
["2026-09-23T15:10:17.337402+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.478726+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.478857+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.479201+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.483807+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.483886+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.488125+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.510117+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:17.754829+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:18.062570+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:18.370593+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:18.764858+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:18.949536+00:00", "trade", 9.4333, 100.0]
["2026-09-23T15:10:19.079456+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:19.079619+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:19.079793+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:19.079927+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:19.327630+00:00", "trade", 9.4699, 100.0]
["2026-09-23T15:10:19.404188+00:00", "trade", 9.465, 500.0]
["2026-09-23T15:10:19.485473+00:00", "trade", 9.47, 220.0]
["2026-09-23T15:10:19.487610+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:19.490792+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:19.571499+00:00", "trade", 9.465, 2500.0]
["2026-09-23T15:10:20.661229+00:00", "trade", 9.465, 2000.0]
["2026-09-23T15:10:21.333261+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:21.514447+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:21.515009+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:21.515022+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:21.515431+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:21.534285+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:21.534676+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:10:21.592869+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:21.993307+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:22.460312+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:22.578172+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.163098+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:10:23.708760+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.708833+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.721734+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.848565+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851478+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851479+00:00", "trade", 9.47, 1000.0]
["2026-09-23T15:10:23.851482+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:10:23.851483+00:00", "trade", 9.47, 151.0]
["2026-09-23T15:10:23.851502+00:00", "trade", 9.47, 149.0]
["2026-09-23T15:10:23.851503+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:23.851505+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:23.851506+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:10:23.851510+00:00", "trade", 9.47, 18.0]
["2026-09-23T15:10:23.851510+00:00", "trade", 9.47, 28.0]
["2026-09-23T15:10:23.851512+00:00", "trade", 9.47, 129.0]
["2026-09-23T15:10:23.851636+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851650+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851668+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851726+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:23.851751+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851758+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851767+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851773+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851780+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851787+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851794+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851796+00:00", "trade", 9.47, 20.0]
["2026-09-23T15:10:23.851799+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:23.851799+00:00", "trade", 9.47, 9.0]
["2026-09-23T15:10:23.851800+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851803+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:23.851807+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851821+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851825+00:00", "trade", 9.47, 20.0]
["2026-09-23T15:10:23.851828+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851836+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851880+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851888+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851894+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.851898+00:00", "trade", 9.47, 30.0]
["2026-09-23T15:10:23.851903+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:10:23.852027+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.852057+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:23.852059+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:23.852060+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:23.852062+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:23.852083+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:10:23.852084+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:23.852097+00:00", "trade", 9.47, 3.0]
["2026-09-23T15:10:23.852099+00:00", "trade", 9.47, 750.0]
["2026-09-23T15:10:23.852099+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:23.852100+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:10:23.852101+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.852104+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:10:23.852107+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:10:23.852307+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.852369+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.852630+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.852940+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.853023+00:00", "trade", 9.475, 19.0]
["2026-09-23T15:10:23.853684+00:00", "trade", 9.47, 11.0]
["2026-09-23T15:10:23.854181+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.854337+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:10:23.868995+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.869013+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.869532+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.902648+00:00", "trade", 9.475, 30.0]
["2026-09-23T15:10:23.908711+00:00", "trade", 9.475, 359.0]
["2026-09-23T15:10:23.908771+00:00", "trade", 9.475, 241.0]
["2026-09-23T15:10:23.909076+00:00", "trade", 9.475, 389.0]
["2026-09-23T15:10:23.912836+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.912873+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.913157+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.913173+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.913356+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:23.927210+00:00", "trade", 9.475, 389.0]
["2026-09-23T15:10:24.004049+00:00", "trade", 9.475, 5.0]
["2026-09-23T15:10:24.015893+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.051066+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.152841+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.163602+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.217501+00:00", "trade", 9.475, 42.0]
["2026-09-23T15:10:24.240213+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:10:24.317998+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:10:24.318353+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.318812+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.360598+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.591881+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.592393+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.730029+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.795506+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.830163+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.848308+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.848793+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:24.862118+00:00", "trade", 9.4751, 169.0]
["2026-09-23T15:10:24.862484+00:00", "trade", 9.4751, 1.0]
["2026-09-23T15:10:25.270366+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.270840+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.284099+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.360687+00:00", "trade", 9.47, 3.0]
["2026-09-23T15:10:25.361121+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.361190+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.361425+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.361434+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.576168+00:00", "trade", 9.4751, 2.0]
["2026-09-23T15:10:25.595030+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.596897+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.620803+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.620891+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.703056+00:00", "trade", 9.4722, 14.0]
["2026-09-23T15:10:25.715803+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.737653+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.739213+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:25.985780+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.063479+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:10:26.128442+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.128674+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.130141+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.268653+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.268937+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.269054+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.269125+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.270945+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.292700+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.292719+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.360988+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:26.461153+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:27.015834+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:27.296255+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:27.790260+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:27.950675+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.007268+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.096820+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.100814+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.111454+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.215820+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:10:28.217607+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.249642+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.250682+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.250762+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.285125+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.298004+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.467832+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.472543+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.594074+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:28.659812+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:10:29.572175+00:00", "trade", 9.4786, 15.0]
["2026-09-23T15:10:30.575912+00:00", "trade", 9.4701, 50.0]
["2026-09-23T15:10:30.641456+00:00", "trade", 9.4702, 15.0]
["2026-09-23T15:10:30.641661+00:00", "trade", 9.4702, 9.0]
["2026-09-23T15:10:30.641946+00:00", "trade", 9.4702, 6.0]
["2026-09-23T15:10:30.642227+00:00", "trade", 9.4702, 4.0]
["2026-09-23T15:10:30.642692+00:00", "trade", 9.4702, 4.0]
["2026-09-23T15:10:30.642940+00:00", "trade", 9.4702, 4.0]
["2026-09-23T15:10:30.643207+00:00", "trade", 9.4702, 4.0]
["2026-09-23T15:10:30.643473+00:00", "trade", 9.4702, 4.0]
["2026-09-23T15:10:31.046833+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:10:31.246402+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:31.248613+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.275167+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.275335+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.278812+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287418+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:10:31.287419+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:31.287423+00:00", "trade", 9.47, 40.0]
["2026-09-23T15:10:31.287423+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:31.287426+00:00", "trade", 9.47, 360.0]
["2026-09-23T15:10:31.287426+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:31.287475+00:00", "trade", 9.47, 120.0]
["2026-09-23T15:10:31.287481+00:00", "trade", 9.47, 12.0]
["2026-09-23T15:10:31.287500+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287507+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287513+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287520+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287527+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287533+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287540+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287546+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287560+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:10:31.287567+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287580+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287586+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287593+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287599+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287605+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287612+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287619+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287626+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287632+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287638+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287652+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287658+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287665+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287672+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287679+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287685+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287692+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287704+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:10:31.287708+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:10:31.287846+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.287980+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288012+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288019+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288026+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288045+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288113+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288209+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288341+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288355+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288368+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288388+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288560+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.288818+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.289042+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.293881+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:10:31.625634+00:00", "trade", 9.46, 3.0]
["2026-09-23T15:10:31.625643+00:00", "trade", 9.465, 3.0]
["2026-09-23T15:10:31.625761+00:00", "trade", 9.465, 397.0]
["2026-09-23T15:10:31.627636+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:31.650427+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.069934+00:00", "trade", 9.4351, 11.0]
["2026-09-23T15:10:32.253463+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253501+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253625+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253640+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253667+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253766+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253791+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.253800+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.254207+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.254213+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.254317+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.332651+00:00", "trade", 9.465, 200.0]
["2026-09-23T15:10:32.333384+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.333767+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.333830+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.333851+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.466366+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.466870+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.525278+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.589215+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.589310+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.589649+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.674115+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.674563+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.675033+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.675056+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.675067+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.677703+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.891459+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.895055+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.951901+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.956315+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:32.959497+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.089422+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.208368+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.263000+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.334072+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.334516+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.334768+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.362131+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:10:33.362484+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.362510+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.362555+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.362588+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.362967+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.363307+00:00", "trade", 9.465, 30.0]
["2026-09-23T15:10:33.363999+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.364479+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.396557+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.414745+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.419353+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.490611+00:00", "trade", 9.4676, 10.0]
["2026-09-23T15:10:33.490642+00:00", "trade", 9.4676, 1.0]
["2026-09-23T15:10:33.491414+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.491731+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.517281+00:00", "trade", 9.4651, 10.0]
["2026-09-23T15:10:33.518065+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.609822+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:33.880126+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:34.844301+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:34.844689+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:34.844762+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:34.962359+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.019740+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:10:35.258072+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.258102+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.260417+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.265708+00:00", "trade", 9.465, 2112.0]
["2026-09-23T15:10:35.265755+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.266394+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.266413+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.267049+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:10:35.267536+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.354017+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.354523+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.355035+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.356482+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.509789+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.509818+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.511710+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.513564+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.513886+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.513953+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.517664+00:00", "trade", 9.465, 37.0]
["2026-09-23T15:10:35.520031+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.546038+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:35.911083+00:00", "trade", 9.465, 78.0]
["2026-09-23T15:10:35.930692+00:00", "trade", 9.465, 70.0]
["2026-09-23T15:10:35.937574+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:35.937797+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:35.937816+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:35.938039+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:35.940368+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:35.952636+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:10:36.678576+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:36.678600+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:36.679051+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:37.012568+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:37.500173+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:10:39.089288+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.089294+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.089315+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.089509+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.089776+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.143057+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.143077+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.143162+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.189393+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.254608+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.358540+00:00", "trade", 9.4651, 100.0]
["2026-09-23T15:10:39.359349+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:39.577434+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.040759+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.041353+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.042308+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.242279+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.387613+00:00", "trade", 9.465, 200.0]
["2026-09-23T15:10:40.428218+00:00", "trade", 9.4622, 50.0]
["2026-09-23T15:10:40.664124+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.664579+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:40.967640+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:10:41.022241+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:41.024928+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:41.117847+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:41.249419+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:10:41.273387+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:41.273466+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:41.361456+00:00", "trade", 9.4601, 4.0]
["2026-09-23T15:10:41.689165+00:00", "trade", 9.4358, 1.0]
["2026-09-23T15:10:41.845327+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:10:42.593202+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:42.593805+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:42.611063+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:10:42.611063+00:00", "trade", 9.46, 4.0]
["2026-09-23T15:10:42.611063+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:42.611064+00:00", "trade", 9.46, 19.0]
["2026-09-23T15:10:42.611065+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:10:42.611070+00:00", "trade", 9.46, 67.0]
["2026-09-23T15:10:42.611085+00:00", "trade", 9.46, 83.0]
["2026-09-23T15:10:42.611086+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:10:42.611087+00:00", "trade", 9.46, 51.0]
["2026-09-23T15:10:42.611089+00:00", "trade", 9.46, 549.0]
["2026-09-23T15:10:42.611092+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:42.611112+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:10:42.611119+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:10:42.611126+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611139+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611147+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611153+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611159+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611166+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611172+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611179+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611185+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611192+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611198+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611211+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611217+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611224+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611230+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611237+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611562+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611568+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611575+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611649+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:10:42.611661+00:00", "trade", 9.46, 50.0]
["2026-09-23T15:10:42.611663+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:10:42.611666+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611801+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611825+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611873+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611898+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611910+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611948+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.611958+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612110+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612123+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612239+00:00", "trade", 9.455, 140.0]
["2026-09-23T15:10:42.612279+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612359+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612415+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.612512+00:00", "trade", 9.455, 260.0]
["2026-09-23T15:10:42.614408+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:10:42.657675+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:42.841856+00:00", "trade", 9.455, 5.0]
["2026-09-23T15:10:43.142054+00:00", "trade", 9.455, 50.0]
["2026-09-23T15:10:43.533948+00:00", "trade", 9.455, 1000.0]
["2026-09-23T15:10:44.458174+00:00", "trade", 9.4564, 30.0]
["2026-09-23T15:10:47.480165+00:00", "trade", 9.455, 10.0]
["2026-09-23T15:10:47.480343+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:10:47.480345+00:00", "trade", 9.45, 3.0]
["2026-09-23T15:10:47.480656+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.480708+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.480719+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.481165+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.516191+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.519988+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.520071+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.520389+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.520650+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.868010+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.868020+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.868529+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.878993+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.930013+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:47.930830+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.079637+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.743918+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.749440+00:00", "trade", 9.436, 100.0]
["2026-09-23T15:10:48.759832+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.760839+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.760851+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.765657+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:48.875527+00:00", "trade", 9.455, 1600.0]
["2026-09-23T15:10:49.133597+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:49.134127+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:49.134325+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:49.134413+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:49.137299+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:49.447535+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:50.495232+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:50.516174+00:00", "trade", 9.455, 101.0]
["2026-09-23T15:10:50.519281+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:10:50.599860+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:51.779263+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:51.885766+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:52.069003+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:52.539069+00:00", "trade", 9.4563, 1.0]
["2026-09-23T15:10:52.539430+00:00", "trade", 9.4563, 1.0]
["2026-09-23T15:10:54.347765+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:54.348225+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:54.770804+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:55.335574+00:00", "trade", 9.455, 600.0]
["2026-09-23T15:10:58.245813+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:10:58.623720+00:00", "trade", 9.4525, 100.0]
["2026-09-23T15:10:58.716415+00:00", "trade", 9.4553, 200.0]
["2026-09-23T15:10:59.501209+00:00", "trade", 9.452, 150.0]
["2026-09-23T15:10:59.521203+00:00", "trade", 9.4523, 150.0]
["2026-09-23T15:11:00.733214+00:00", "trade", 9.455, 12.0]
["2026-09-23T15:11:00.954742+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:11:00.955142+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.955171+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.955205+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.956833+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.984573+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.984682+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.984717+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.984835+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:00.985153+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.743212+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:11:01.743486+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.743516+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.743532+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.743608+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.743660+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.743938+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.744134+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.744234+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:11:01.744505+00:00", "trade", 9.45, 34.0]
["2026-09-23T15:11:01.745104+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.745205+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.745823+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.763935+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.763942+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.763949+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.763978+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:11:01.763978+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:11:01.764049+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.764056+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.764231+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.764237+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:11:01.764332+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764364+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764401+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764418+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764459+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764466+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764479+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764582+00:00", "trade", 9.45, 3.0]
["2026-09-23T15:11:01.764723+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764742+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764772+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764879+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764953+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.764960+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.765005+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.765043+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.765106+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.765470+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.767086+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.767494+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:01.781337+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.022037+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.022490+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.099815+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:11:02.219531+00:00", "trade", 9.4586, 5.0]
["2026-09-23T15:11:02.390404+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.392976+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.536690+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.575324+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.615710+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.615815+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.618310+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.704875+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.705337+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.706964+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.764216+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:02.852233+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:11:03.788073+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.032072+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.032323+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.032550+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.032789+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.032983+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.033445+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.062553+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.144355+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.144400+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.144437+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.144821+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.148429+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.148913+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.262329+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.275544+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.275795+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.281129+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.281577+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.399308+00:00", "trade", 9.455, 1000.0]
["2026-09-23T15:11:04.399988+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.597075+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:11:04.597785+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.609258+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:11:04.609260+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:11:04.609261+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:11:04.609263+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:11:04.609355+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:11:04.609356+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:11:04.609369+00:00", "trade", 9.46, 3.0]
["2026-09-23T15:11:04.609370+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.609375+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:11:04.609377+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:11:04.609377+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.609380+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:11:04.609384+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.609391+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:11:04.609394+00:00", "trade", 9.46, 30.0]
["2026-09-23T15:11:04.609394+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:11:04.609398+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609406+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609407+00:00", "trade", 9.46, 23.0]
["2026-09-23T15:11:04.609407+00:00", "trade", 9.46, 114.0]
["2026-09-23T15:11:04.609414+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609420+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609427+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609434+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609437+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:11:04.609437+00:00", "trade", 9.46, 20.0]
["2026-09-23T15:11:04.609438+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:11:04.609440+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609447+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609454+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609462+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609469+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609483+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609490+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:11:04.609497+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609506+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609518+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609531+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609537+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609543+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609798+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609931+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.609974+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610010+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610019+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610055+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610071+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610159+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:11:04.610245+00:00", "trade", 9.465, 77.0]
["2026-09-23T15:11:04.610301+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610388+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610470+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610490+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610736+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.610943+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.611206+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.613907+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:04.678446+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:11:04.789662+00:00", "trade", 9.4586, 35.0]
["2026-09-23T15:11:06.103523+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:06.120073+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:06.627891+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.045698+00:00", "trade", 9.465, 3.0]
["2026-09-23T15:11:07.053950+00:00", "trade", 9.4651, 100.0]
["2026-09-23T15:11:07.060732+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.213863+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.213872+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214194+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214242+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214339+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214466+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214505+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214777+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214802+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.214971+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.219880+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.227919+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.246839+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.247350+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.261209+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.261658+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.561181+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.707073+00:00", "trade", 9.465, 11.0]
["2026-09-23T15:11:07.719268+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.719710+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.719777+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.720410+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.720872+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.722279+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.838853+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.838881+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.839072+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.839943+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.840393+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.847523+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.847544+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.851712+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.898172+00:00", "trade", 9.4677, 26.0]
["2026-09-23T15:11:07.995835+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.995884+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.995930+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.996058+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.996152+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.996443+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:07.996525+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:08.001926+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:08.089636+00:00", "trade", 9.464, 6.0]
["2026-09-23T15:11:08.273968+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:08.508972+00:00", "trade", 9.4383, 100.0]
["2026-09-23T15:11:08.642818+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:08.751080+00:00", "trade", 9.465, 50.0]
["2026-09-23T15:11:08.751885+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:10.126992+00:00", "trade", 9.465, 202.0]
["2026-09-23T15:11:10.386376+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:11:10.586162+00:00", "trade", 9.4699, 1000.0]
["2026-09-23T15:11:10.601648+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:10.798722+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:10.798745+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:11.068377+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:11.419360+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:11:11.420432+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:11.644033+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:11:11.644492+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:11.644847+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:11:12.403664+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:12.466540+00:00", "trade", 9.465, 10.0]
["2026-09-23T15:11:12.546715+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.055168+00:00", "trade", 9.4648, 50.0]
["2026-09-23T15:11:13.284315+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.329624+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.716235+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.716756+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.717020+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.717092+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.717319+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.717473+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.817585+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.818066+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.864634+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:13.965321+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:14.002561+00:00", "trade", 9.465, 10.0]
["2026-09-23T15:11:14.022528+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:14.023028+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:14.023309+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:14.023484+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:14.078346+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:15.864977+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:11:15.865753+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.109811+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.171689+00:00", "trade", 9.465, 10.0]
["2026-09-23T15:11:16.172048+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:11:16.258451+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.501619+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.610437+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.611326+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.614021+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.634145+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.679578+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.779012+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.802184+00:00", "trade", 9.465, 101.0]
["2026-09-23T15:11:16.802871+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.936454+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.936470+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:16.936784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.101460+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.101760+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.101767+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.227102+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.227927+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.228432+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.228451+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.228468+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.228891+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.257224+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.265333+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.515169+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.700287+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.700617+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.700810+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:17.700837+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:18.537020+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:18.555488+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:18.729510+00:00", "trade", 9.4387, 15.0]
["2026-09-23T15:11:19.523014+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:11:19.523016+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:11:19.523017+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:11:19.523019+00:00", "trade", 9.47, 400.0]
["2026-09-23T15:11:19.523021+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:11:19.523062+00:00", "trade", 9.47, 20.0]
["2026-09-23T15:11:19.523068+00:00", "trade", 9.47, 7.0]
["2026-09-23T15:11:19.523069+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:11:19.523071+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:11:19.523077+00:00", "trade", 9.47, 30.0]
["2026-09-23T15:11:19.523083+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:11:19.523211+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:11:19.523311+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:11:19.523331+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523338+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523346+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523352+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523359+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523365+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523371+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523384+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523391+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523397+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523404+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523411+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523417+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523424+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:11:19.523425+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:11:19.523427+00:00", "trade", 9.47, 60.0]
["2026-09-23T15:11:19.523427+00:00", "trade", 9.47, 300.0]
["2026-09-23T15:11:19.523427+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523430+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523437+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523443+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523458+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523472+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523500+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523507+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523634+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523709+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523801+00:00", "trade", 9.4699, 20.0]
["2026-09-23T15:11:19.523816+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523867+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:11:19.523889+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523903+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523932+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.523943+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.524167+00:00", "trade", 9.4699, 30.0]
["2026-09-23T15:11:19.524528+00:00", "trade", 9.4699, 300.0]
["2026-09-23T15:11:19.524555+00:00", "trade", 9.4699, 100.0]
["2026-09-23T15:11:19.524646+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.524708+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.524886+00:00", "trade", 9.4699, 300.0]
["2026-09-23T15:11:19.524914+00:00", "trade", 9.4699, 7.0]
["2026-09-23T15:11:19.525245+00:00", "trade", 9.4699, 100.0]
["2026-09-23T15:11:19.525272+00:00", "trade", 9.4699, 50.0]
["2026-09-23T15:11:19.525605+00:00", "trade", 9.4699, 100.0]
["2026-09-23T15:11:19.525633+00:00", "trade", 9.4699, 400.0]
["2026-09-23T15:11:19.525964+00:00", "trade", 9.4699, 1.0]
["2026-09-23T15:11:19.525992+00:00", "trade", 9.4699, 300.0]
["2026-09-23T15:11:19.526321+00:00", "trade", 9.4699, 60.0]
["2026-09-23T15:11:19.526675+00:00", "trade", 9.4699, 300.0]
["2026-09-23T15:11:19.527868+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.534961+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.535059+00:00", "trade", 9.479, 2000.0]
["2026-09-23T15:11:19.535437+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.535478+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.535550+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.535929+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:11:19.535942+00:00", "trade", 9.48, 2552.0]
["2026-09-23T15:11:19.537205+00:00", "trade", 9.48, 1000.0]
["2026-09-23T15:11:19.537206+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:11:19.537208+00:00", "trade", 9.48, 300.0]
["2026-09-23T15:11:19.537212+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537212+00:00", "trade", 9.48, 200.0]
["2026-09-23T15:11:19.537215+00:00", "trade", 9.48, 1450.0]
["2026-09-23T15:11:19.537215+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537221+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537221+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:11:19.537222+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:11:19.537222+00:00", "trade", 9.48, 5.0]
["2026-09-23T15:11:19.537228+00:00", "trade", 9.48, 54.0]
["2026-09-23T15:11:19.537259+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:11:19.537265+00:00", "trade", 9.48, 200.0]
["2026-09-23T15:11:19.537266+00:00", "trade", 9.48, 300.0]
["2026-09-23T15:11:19.537266+00:00", "trade", 9.48, 255.0]
["2026-09-23T15:11:19.537268+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:11:19.537269+00:00", "trade", 9.48, 50.0]
["2026-09-23T15:11:19.537275+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:11:19.537275+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:11:19.537275+00:00", "trade", 9.48, 60.0]
["2026-09-23T15:11:19.537276+00:00", "trade", 9.48, 30.0]
["2026-09-23T15:11:19.537277+00:00", "trade", 9.48, 50.0]
["2026-09-23T15:11:19.537279+00:00", "trade", 9.48, 8.0]
["2026-09-23T15:11:19.537281+00:00", "trade", 9.48, 50.0]
["2026-09-23T15:11:19.537309+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537351+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537363+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537384+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537520+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537527+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537534+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537540+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537547+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537554+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537561+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537566+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537567+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537568+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:11:19.537580+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:11:19.537598+00:00", "trade", 9.48, 400.0]
["2026-09-23T15:11:19.537601+00:00", "trade", 9.48, 50.0]
["2026-09-23T15:11:19.537601+00:00", "trade", 9.48, 60.0]
["2026-09-23T15:11:19.537601+00:00", "trade", 9.48, 300.0]
["2026-09-23T15:11:19.537603+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537605+00:00", "trade", 9.48, 3000.0]
["2026-09-23T15:11:19.537609+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537615+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537627+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:11:19.537634+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:11:19.537658+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537716+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537720+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537727+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537735+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537787+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537867+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537876+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537884+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537892+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537907+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.537921+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538020+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538089+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538112+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538165+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538465+00:00", "trade", 9.48, 500.0]
["2026-09-23T15:11:19.538599+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.538625+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.541985+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.542286+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.548245+00:00", "trade", 9.489, 200.0]
["2026-09-23T15:11:19.548353+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.548394+00:00", "trade", 9.49, 390.0]
["2026-09-23T15:11:19.548479+00:00", "trade", 9.49, 4700.0]
["2026-09-23T15:11:19.549221+00:00", "trade", 9.4898, 500.0]
["2026-09-23T15:11:19.549705+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549718+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549725+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549732+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549737+00:00", "trade", 9.49, 700.0]
["2026-09-23T15:11:19.549738+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549741+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.549741+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.549742+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:11:19.549743+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:11:19.549745+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549749+00:00", "trade", 9.49, 52.0]
["2026-09-23T15:11:19.549749+00:00", "trade", 9.49, 60.0]
["2026-09-23T15:11:19.549749+00:00", "trade", 9.49, 2161.0]
["2026-09-23T15:11:19.549756+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549761+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.549763+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.549764+00:00", "trade", 9.49, 6.0]
["2026-09-23T15:11:19.549766+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549770+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549771+00:00", "trade", 9.49, 30.0]
["2026-09-23T15:11:19.549771+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.549776+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:11:19.549787+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549793+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.549794+00:00", "trade", 9.49, 400.0]
["2026-09-23T15:11:19.549795+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549839+00:00", "trade", 9.49, 390.0]
["2026-09-23T15:11:19.549864+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549864+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.549864+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:11:19.549919+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:11:19.549923+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550084+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.550088+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.550089+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550089+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550090+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:11:19.550093+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.550098+00:00", "trade", 9.49, 1000.0]
["2026-09-23T15:11:19.550103+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550108+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.550113+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.550119+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550130+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550139+00:00", "trade", 9.49, 900.0]
["2026-09-23T15:11:19.550142+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550143+00:00", "trade", 9.49, 60.0]
["2026-09-23T15:11:19.550143+00:00", "trade", 9.49, 700.0]
["2026-09-23T15:11:19.550143+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.550145+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550173+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.550179+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550221+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550242+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550280+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550301+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550347+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550435+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550503+00:00", "trade", 9.49, 30.0]
["2026-09-23T15:11:19.550799+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.550908+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551043+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551125+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551135+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551235+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551358+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551517+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551592+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.551803+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.552247+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.557820+00:00", "trade", 9.49, 32993.0]
["2026-09-23T15:11:19.558540+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.558648+00:00", "trade", 9.49, 390.0]
["2026-09-23T15:11:19.559519+00:00", "trade", 9.485, 391.0]
["2026-09-23T15:11:19.559519+00:00", "trade", 9.49, 839.0]
["2026-09-23T15:11:19.559520+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:11:19.559521+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.559528+00:00", "trade", 9.49, 21.0]
["2026-09-23T15:11:19.559528+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559528+00:00", "trade", 9.49, 75.0]
["2026-09-23T15:11:19.559528+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559539+00:00", "trade", 9.49, 60.0]
["2026-09-23T15:11:19.559542+00:00", "trade", 9.49, 331.0]
["2026-09-23T15:11:19.559549+00:00", "trade", 9.49, 900.0]
["2026-09-23T15:11:19.559559+00:00", "trade", 9.49, 2300.0]
["2026-09-23T15:11:19.559564+00:00", "trade", 9.49, 1100.0]
["2026-09-23T15:11:19.559568+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559570+00:00", "trade", 9.49, 400.0]
["2026-09-23T15:11:19.559573+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559575+00:00", "trade", 9.49, 30.0]
["2026-09-23T15:11:19.559576+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559579+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559581+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559584+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.559588+00:00", "trade", 9.49, 400.0]
["2026-09-23T15:11:19.559593+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.559606+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559613+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559620+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.559622+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.559628+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559630+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559632+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559632+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:11:19.559635+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559640+00:00", "trade", 9.49, 7.0]
["2026-09-23T15:11:19.559640+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559641+00:00", "trade", 9.49, 276.0]
["2026-09-23T15:11:19.559641+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:11:19.559641+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:11:19.559641+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559648+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559668+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559675+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559683+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559690+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559705+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559712+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559850+00:00", "trade", 9.49, 500.0]
["2026-09-23T15:11:19.559850+00:00", "trade", 9.49, 70.0]
["2026-09-23T15:11:19.559852+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.559852+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.559852+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:11:19.559874+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.559888+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.559914+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560047+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560098+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560159+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560166+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560187+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560224+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560950+00:00", "trade", 9.49, 60.0]
["2026-09-23T15:11:19.560951+00:00", "trade", 9.49, 331.0]
["2026-09-23T15:11:19.560952+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:11:19.560958+00:00", "trade", 9.49, 3.0]
["2026-09-23T15:11:19.560959+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:11:19.560965+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561014+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561020+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561027+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561034+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561041+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561047+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561053+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561086+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561331+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561410+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561412+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:11:19.561719+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.561801+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.562138+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.563151+00:00", "trade", 9.495, 18.0]
["2026-09-23T15:11:19.563549+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.563783+00:00", "trade", 9.49, 24.0]
["2026-09-23T15:11:19.565001+00:00", "trade", 9.4805, 100.0]
["2026-09-23T15:11:19.565692+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.568003+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.569042+00:00", "trade", 9.495, 200.0]
["2026-09-23T15:11:19.570303+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.570329+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571503+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571525+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:11:19.571585+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571596+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571603+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571609+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571616+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571619+00:00", "trade", 9.5, 700.0]
["2026-09-23T15:11:19.571668+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:11:19.571672+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:11:19.571924+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571948+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571955+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571971+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.571980+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.572003+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.572009+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.572499+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.572697+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:11:19.572728+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.572760+00:00", "trade", 9.5, 38.0]
["2026-09-23T15:11:19.572812+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.574627+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.581210+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.581255+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582030+00:00", "trade", 9.5, 400.0]
["2026-09-23T15:11:19.582549+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:11:19.582549+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:11:19.582550+00:00", "trade", 9.5, 162.0]
["2026-09-23T15:11:19.582551+00:00", "trade", 9.5, 323.0]
["2026-09-23T15:11:19.582558+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.582558+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582558+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:11:19.582558+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582562+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582567+00:00", "trade", 9.5, 4.0]
["2026-09-23T15:11:19.582567+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.582567+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:11:19.582567+00:00", "trade", 9.5, 500.0]
["2026-09-23T15:11:19.582568+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582574+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582576+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:11:19.582576+00:00", "trade", 9.5, 15.0]
["2026-09-23T15:11:19.582577+00:00", "trade", 9.5, 206.0]
["2026-09-23T15:11:19.582581+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582583+00:00", "trade", 9.5, 400.0]
["2026-09-23T15:11:19.582583+00:00", "trade", 9.5, 56.0]
["2026-09-23T15:11:19.582584+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582587+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:11:19.582590+00:00", "trade", 9.5, 191.0]
["2026-09-23T15:11:19.582607+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582648+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582771+00:00", "trade", 9.5, 346.0]
["2026-09-23T15:11:19.582772+00:00", "trade", 9.5, 994.0]
["2026-09-23T15:11:19.582869+00:00", "trade", 9.5, 65.0]
["2026-09-23T15:11:19.582874+00:00", "trade", 9.5, 675.0]
["2026-09-23T15:11:19.582875+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582879+00:00", "trade", 9.5, 30.0]
["2026-09-23T15:11:19.582891+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.582894+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582904+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:11:19.582907+00:00", "trade", 9.5, 6.0]
["2026-09-23T15:11:19.582908+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:11:19.582909+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.582909+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582909+00:00", "trade", 9.5, 23.0]
["2026-09-23T15:11:19.582909+00:00", "trade", 9.5, 7.0]
["2026-09-23T15:11:19.582909+00:00", "trade", 9.5, 7.0]
["2026-09-23T15:11:19.582911+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582911+00:00", "trade", 9.5, 90.0]
["2026-09-23T15:11:19.582912+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582914+00:00", "trade", 9.5, 15.0]
["2026-09-23T15:11:19.582914+00:00", "trade", 9.5, 45.0]
["2026-09-23T15:11:19.582918+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:11:19.582918+00:00", "trade", 9.5, 120.0]
["2026-09-23T15:11:19.582918+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582918+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.582918+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582919+00:00", "trade", 9.5, 1000.0]
["2026-09-23T15:11:19.582919+00:00", "trade", 9.5, 35.0]
["2026-09-23T15:11:19.582922+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:11:19.582922+00:00", "trade", 9.5, 60.0]
["2026-09-23T15:11:19.582923+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582925+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:11:19.582926+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:11:19.582926+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582928+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582929+00:00", "trade", 9.5, 6.0]
["2026-09-23T15:11:19.582929+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:11:19.582929+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582929+00:00", "trade", 9.5, 1000.0]
["2026-09-23T15:11:19.582930+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582936+00:00", "trade", 9.5, 4.0]
["2026-09-23T15:11:19.582936+00:00", "trade", 9.5, 65.0]
["2026-09-23T15:11:19.582936+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582936+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.582937+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.582938+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.582938+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582942+00:00", "trade", 9.5, 250.0]
["2026-09-23T15:11:19.582942+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582944+00:00", "trade", 9.5, 40.0]
["2026-09-23T15:11:19.582944+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:11:19.582945+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:11:19.582945+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.582949+00:00", "trade", 9.5, 247.0]
["2026-09-23T15:11:19.582950+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582953+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:11:19.582953+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582953+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.582954+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582955+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.582960+00:00", "trade", 9.5, 246.0]
["2026-09-23T15:11:19.582961+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.582962+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:11:19.582970+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:11:19.582973+00:00", "trade", 9.5, 1000.0]
["2026-09-23T15:11:19.582974+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.582981+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:11:19.582986+00:00", "trade", 9.5, 1500.0]
["2026-09-23T15:11:19.582987+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582993+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.582998+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:11:19.582999+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:11:19.583016+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.583021+00:00", "trade", 9.5, 38.0]
["2026-09-23T15:11:19.583023+00:00", "trade", 9.5, 122.0]
["2026-09-23T15:11:19.583028+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.583033+00:00", "trade", 9.5, 60.0]
["2026-09-23T15:11:19.583067+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583073+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583080+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583087+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583095+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583102+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583106+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583108+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.583114+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:11:19.583117+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:11:19.583124+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583132+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583137+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.583150+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.583150+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.583171+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583178+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583186+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583193+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583197+00:00", "trade", 9.5, 29.0]
["2026-09-23T15:11:19.583201+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583207+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583214+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.583214+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583217+00:00", "trade", 9.5, 11.0]
["2026-09-23T15:11:19.583217+00:00", "trade", 9.5, 500.0]
["2026-09-23T15:11:19.583217+00:00", "trade", 9.5, 38.0]
["2026-09-23T15:11:19.583222+00:00", "trade", 9.5, 70.0]
["2026-09-23T15:11:19.583225+00:00", "trade", 9.5, 600.0]
["2026-09-23T15:11:19.583225+00:00", "trade", 9.5, 125.0]
["2026-09-23T15:11:19.583225+00:00", "trade", 9.5, 321.0]
["2026-09-23T15:11:19.583228+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.583233+00:00", "trade", 9.5, 2000.0]
["2026-09-23T15:11:19.583234+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.583234+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.583235+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583236+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.583238+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583239+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.583240+00:00", "trade", 9.5, 34.0]
["2026-09-23T15:11:19.583240+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583241+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.583241+00:00", "trade", 9.5, 60.0]
["2026-09-23T15:11:19.583243+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.583247+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:11:19.583247+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583248+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:11:19.583249+00:00", "trade", 9.5, 66.0]
["2026-09-23T15:11:19.583251+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.583253+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583253+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583260+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583266+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583273+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583280+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583287+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.583288+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583289+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583295+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583301+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583304+00:00", "trade", 9.5, 75.0]
["2026-09-23T15:11:19.583307+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:11:19.583308+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583330+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583513+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583523+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583549+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583578+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583584+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:11:19.583615+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:19.583627+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583656+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.583658+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:11:19.583714+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583784+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583791+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583800+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583892+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583926+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583933+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.583945+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584028+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584086+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584137+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584147+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584500+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584580+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584717+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584882+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.584889+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.586066+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.587250+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.587426+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.587471+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.587761+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.587997+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:19.589961+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.592303+00:00", "trade", 9.505, 7.0]
["2026-09-23T15:11:19.594300+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:19.596370+00:00", "trade", 9.495, 500.0]
["2026-09-23T15:11:19.596749+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:19.599636+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.599660+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.604046+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.606907+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.609975+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:19.615936+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.615961+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.615968+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.616283+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.634111+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:11:19.683053+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.808102+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.813295+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:19.843010+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.005812+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.028405+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.028556+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.030932+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.038144+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.038222+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.038631+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.046098+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:20.046592+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.047048+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.048944+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:11:20.052948+00:00", "trade", 9.51, 2790.0]
["2026-09-23T15:11:20.246351+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:11:20.248056+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.268548+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:20.287380+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.296202+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.358742+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.390316+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.390798+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.390960+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.393499+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.393984+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.441490+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.467556+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.467909+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.468173+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.468203+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.468309+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.468727+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.472865+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.472935+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.473376+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.473676+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.474124+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.474483+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.474501+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.474590+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.474776+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.475044+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.489340+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.489650+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.490098+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.493347+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.499028+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.500571+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:11:20.501339+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.514796+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.538784+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.539272+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.557482+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.691185+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.717383+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.723403+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.724537+00:00", "trade", 9.5053, 5.0]
["2026-09-23T15:11:20.746648+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:20.772871+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.022236+00:00", "trade", 9.5014, 839.0]
["2026-09-23T15:11:21.023023+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.060352+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.060889+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.073718+00:00", "trade", 9.5014, 1.0]
["2026-09-23T15:11:21.074500+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.074516+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.114840+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:21.276617+00:00", "trade", 9.5, 110.0]
["2026-09-23T15:11:21.616087+00:00", "trade", 9.5051, 1.0]
["2026-09-23T15:11:21.731510+00:00", "trade", 9.5031, 14.0]
["2026-09-23T15:11:21.914199+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.183913+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.296151+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.351424+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.351447+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.463938+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:22.557934+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:22.575854+00:00", "trade", 9.505, 1000.0]
["2026-09-23T15:11:22.960320+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.960343+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.960358+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.960808+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:22.960862+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.111838+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.159927+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.264091+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.411958+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.611431+00:00", "trade", 9.509, 50.0]
["2026-09-23T15:11:23.715241+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.715263+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.715706+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.715713+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.715810+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.809943+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:23.830012+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.264423+00:00", "trade", 9.505, 261.0]
["2026-09-23T15:11:24.264456+00:00", "trade", 9.505, 390.0]
["2026-09-23T15:11:24.264489+00:00", "trade", 9.505, 1800.0]
["2026-09-23T15:11:24.264831+00:00", "trade", 9.505, 390.0]
["2026-09-23T15:11:24.265172+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273304+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273305+00:00", "trade", 9.505, 400.0]
["2026-09-23T15:11:24.273546+00:00", "trade", 9.505, 26.0]
["2026-09-23T15:11:24.273548+00:00", "trade", 9.505, 274.0]
["2026-09-23T15:11:24.273584+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273611+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273618+00:00", "trade", 9.505, 126.0]
["2026-09-23T15:11:24.273619+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.273762+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273815+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273837+00:00", "trade", 9.505, 389.0]
["2026-09-23T15:11:24.273842+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:24.273843+00:00", "trade", 9.51, 389.0]
["2026-09-23T15:11:24.273863+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273876+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.273905+00:00", "trade", 9.505, 18.0]
["2026-09-23T15:11:24.274062+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274077+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274128+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.274139+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274146+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274148+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.274161+00:00", "trade", 9.505, 198.0]
["2026-09-23T15:11:24.274177+00:00", "trade", 9.505, 198.0]
["2026-09-23T15:11:24.274222+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274233+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274241+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274289+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274343+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274378+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.274441+00:00", "trade", 9.505, 400.0]
["2026-09-23T15:11:24.274540+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.274553+00:00", "trade", 9.505, 300.0]
["2026-09-23T15:11:24.274984+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.275548+00:00", "trade", 9.5, 4663.0]
["2026-09-23T15:11:24.278864+00:00", "trade", 9.5, 4500.0]
["2026-09-23T15:11:24.279223+00:00", "trade", 9.5, 12634.0]
["2026-09-23T15:11:24.279439+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.279887+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.280684+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:24.280687+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:24.293957+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.298378+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:11:24.311046+00:00", "trade", 9.505, 400.0]
["2026-09-23T15:11:24.318731+00:00", "trade", 9.505, 389.0]
["2026-09-23T15:11:24.753619+00:00", "trade", 9.5024, 14.0]
["2026-09-23T15:11:25.348600+00:00", "trade", 9.5024, 62.0]
["2026-09-23T15:11:25.370005+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.370458+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.399115+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.491878+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.492426+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.492463+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.543044+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.543106+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.543526+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.592082+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:25.679254+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.031613+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.031637+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.411903+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:11:26.568784+00:00", "trade", 9.5051, 5.0]
["2026-09-23T15:11:26.581531+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.582027+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.674636+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.854248+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.854713+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:26.854838+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.041122+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.041611+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.053782+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.067528+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.429388+00:00", "trade", 9.4824, 1.0]
["2026-09-23T15:11:27.430200+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.591266+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.591307+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.674583+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:27.775371+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.028465+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.228408+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.307047+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.476514+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.476623+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.476714+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.477185+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.796298+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:28.797156+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.274630+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.274642+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.449911+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.464021+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.585751+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.587619+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.588079+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:29.661769+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.094103+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.135065+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:11:30.135090+00:00", "trade", 9.505, 10.0]
["2026-09-23T15:11:30.135217+00:00", "trade", 9.505, 40.0]
["2026-09-23T15:11:30.135802+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.135860+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136334+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136364+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136495+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136551+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136558+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.136571+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.156658+00:00", "trade", 9.5075, 1051.0]
["2026-09-23T15:11:30.157662+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:30.366961+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:30.367136+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:11:30.718956+00:00", "trade", 9.505, 310.0]
["2026-09-23T15:11:30.809254+00:00", "trade", 9.5051, 18.0]
["2026-09-23T15:11:30.831865+00:00", "trade", 9.5051, 1.0]
["2026-09-23T15:11:31.019904+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:31.024205+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:11:31.283164+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:11:31.960097+00:00", "trade", 9.51, 2.0]
["2026-09-23T15:11:31.960099+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:31.960104+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:11:31.960119+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960126+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960129+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:31.960133+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960139+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960147+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960160+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960174+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960182+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960190+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960197+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960211+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960220+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960228+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960241+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960248+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960255+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960284+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960499+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960634+00:00", "trade", 9.51, 49.0]
["2026-09-23T15:11:31.960646+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960653+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960675+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960747+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:31.960801+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960836+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960865+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.960894+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961023+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961042+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961119+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961143+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961155+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961359+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961378+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961689+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.961866+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.962874+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:31.964030+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:32.060965+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:32.089866+00:00", "trade", 9.52, 246.0]
["2026-09-23T15:11:32.997768+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:11:32.998898+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:32.999316+00:00", "trade", 9.515, 389.0]
["2026-09-23T15:11:34.066354+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.066642+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.077606+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:11:34.134521+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.135006+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.135017+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.338898+00:00", "trade", 9.5174, 20.0]
["2026-09-23T15:11:34.345129+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:34.520890+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.554441+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.554472+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.554492+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.564643+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565017+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565028+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565156+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565483+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565583+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565602+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.565957+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.566422+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.846738+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.846772+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.846783+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.850436+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:34.852192+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.080351+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.080432+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.080506+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.080856+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.081124+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.090049+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.327333+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.327776+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.328744+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640174+00:00", "trade", 9.515, 198.0]
["2026-09-23T15:11:35.640229+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640243+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640496+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640511+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640595+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640671+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.640682+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.641142+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.641149+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.646555+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:35.646556+00:00", "trade", 9.515, 12.0]
["2026-09-23T15:11:35.646558+00:00", "trade", 9.515, 188.0]
["2026-09-23T15:11:35.646635+00:00", "trade", 9.515, 212.0]
["2026-09-23T15:11:35.646694+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:35.646701+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:35.647013+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647034+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647104+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647111+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647129+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647171+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647313+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.647495+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.649006+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.649460+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.666369+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.783348+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.783442+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.783895+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.784091+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.784349+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.793988+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.860467+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.860927+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.860936+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.870631+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.998259+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.998512+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.998675+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.998707+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:35.998967+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.035004+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.035106+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.035148+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.035456+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.036006+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.112918+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:11:36.113610+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.125184+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:11:36.221346+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:36.221843+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.043805+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.043836+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.043886+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.044073+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.044292+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.044580+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.046034+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.064931+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.364656+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:11:37.365101+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.365328+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.365558+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.444403+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:37.452962+00:00", "trade", 9.515, 90.0]
["2026-09-23T15:11:37.467179+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.467276+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.468243+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.496990+00:00", "trade", 9.515, 1000.0]
["2026-09-23T15:11:37.635110+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.635600+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.836611+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.836789+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.836912+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.849166+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.989361+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.989370+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.989377+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.989898+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.990148+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.990172+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.990352+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.990607+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.990690+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:37.999589+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.032809+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.032969+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.033275+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.360399+00:00", "trade", 9.5102, 71.0]
["2026-09-23T15:11:38.361213+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.361312+00:00", "trade", 9.5102, 30.0]
["2026-09-23T15:11:38.362065+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.566947+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.567629+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.567710+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:38.568090+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:39.066390+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:39.066850+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:39.067093+00:00", "trade", 9.5186, 2.0]
["2026-09-23T15:11:39.125897+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:39.126370+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:39.332497+00:00", "trade", 9.5114, 40.0]
["2026-09-23T15:11:39.333624+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:11:39.333633+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:39.576940+00:00", "trade", 9.5148, 2.0]
["2026-09-23T15:11:39.724634+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:11:40.041502+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:40.201613+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:40.284533+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:40.801510+00:00", "trade", 9.5149, 10.0]
["2026-09-23T15:11:40.801867+00:00", "trade", 9.5149, 1.0]
["2026-09-23T15:11:40.936704+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:11:40.939211+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:11:41.037395+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.146210+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:41.344365+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:41.344647+00:00", "trade", 9.515, 391.0]
["2026-09-23T15:11:41.344737+00:00", "trade", 9.515, 389.0]
["2026-09-23T15:11:41.344740+00:00", "trade", 9.515, 389.0]
["2026-09-23T15:11:41.344805+00:00", "trade", 9.515, 211.0]
["2026-09-23T15:11:41.345220+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.345275+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.345725+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.349210+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.390814+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.391256+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.414967+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.418894+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.419087+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:41.615505+00:00", "trade", 9.515, 51.0]
["2026-09-23T15:11:41.727750+00:00", "trade", 9.5134, 500.0]
["2026-09-23T15:11:43.692147+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.692160+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.968155+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.972656+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.975460+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.981259+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:43.982965+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:44.149623+00:00", "trade", 9.5114, 1000.0]
["2026-09-23T15:11:44.433612+00:00", "trade", 9.515, 80.0]
["2026-09-23T15:11:44.776508+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:44.777716+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:44.780006+00:00", "trade", 9.5148, 100.0]
["2026-09-23T15:11:44.903462+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.119276+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.536170+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.631275+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.631744+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.631841+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:45.632631+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.632784+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:45.632947+00:00", "trade", 9.51, 32.0]
["2026-09-23T15:11:45.633437+00:00", "trade", 9.51, 27.0]
["2026-09-23T15:11:45.652862+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:45.672980+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:45.790833+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:45.958167+00:00", "trade", 9.51, 22.0]
["2026-09-23T15:11:45.958700+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:45.960966+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:11:45.988617+00:00", "trade", 9.51, 9.0]
["2026-09-23T15:11:46.036916+00:00", "trade", 9.515, 80.0]
["2026-09-23T15:11:46.177186+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:47.022635+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:47.610276+00:00", "trade", 9.5132, 500.0]
["2026-09-23T15:11:47.744921+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.745345+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.745398+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.745990+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:47.746750+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.747202+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.757422+00:00", "trade", 9.5176, 400.0]
["2026-09-23T15:11:47.757812+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.822016+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.844733+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:47.965430+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:48.208137+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:48.349769+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:48.903284+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:48.904584+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:48.905528+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:49.365965+00:00", "trade", 9.51, 9.0]
["2026-09-23T15:11:49.366326+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:49.366328+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:11:49.367153+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.367604+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.367658+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.368114+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.443627+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.570712+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:49.591913+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:49.674304+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.100629+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.319579+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.319619+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.379443+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:11:50.405975+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.909544+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:50.910012+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:51.442838+00:00", "trade", 9.5114, 40.0]
["2026-09-23T15:11:51.604157+00:00", "trade", 9.5142, 1500.0]
["2026-09-23T15:11:51.653297+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:11:52.307528+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:52.308146+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:52.723385+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:52.895808+00:00", "trade", 9.515, 9.0]
["2026-09-23T15:11:52.896176+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:11:53.493941+00:00", "trade", 9.515, 250.0]
["2026-09-23T15:11:53.593584+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:11:54.424981+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:54.426142+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:54.792881+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:54.793351+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:55.055044+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:55.065397+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:55.090823+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:11:55.092039+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:55.189175+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:56.134627+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:57.092523+00:00", "trade", 9.5199, 300.0]
["2026-09-23T15:11:57.093277+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:57.431779+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:57.707446+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:11:57.710626+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:11:57.718928+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:57.933978+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:58.120136+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:11:58.120839+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:58.252821+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:58.282903+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:59.060923+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:59.061403+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:59.089612+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:59.090068+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:11:59.149976+00:00", "trade", 9.4891, 4.0]
["2026-09-23T15:12:01.969233+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.058611+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.062441+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.062898+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.366101+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:12:02.366586+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.367052+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.491118+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.830380+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:02.830953+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:12:02.831022+00:00", "trade", 9.51, 34.0]
["2026-09-23T15:12:02.856164+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:12:03.093436+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:12:03.093436+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093438+00:00", "trade", 9.51, 30.0]
["2026-09-23T15:12:03.093441+00:00", "trade", 9.51, 70.0]
["2026-09-23T15:12:03.093443+00:00", "trade", 9.51, 500.0]
["2026-09-23T15:12:03.093443+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093445+00:00", "trade", 9.51, 10000.0]
["2026-09-23T15:12:03.093465+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093472+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093556+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093563+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093569+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093576+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:03.093583+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093590+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093597+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093603+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093610+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093616+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093622+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093629+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093636+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093649+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093664+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093671+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093672+00:00", "trade", 9.51, 4.0]
["2026-09-23T15:12:03.093677+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093678+00:00", "trade", 9.51, 127.0]
["2026-09-23T15:12:03.093683+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093690+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093693+00:00", "trade", 9.51, 69.0]
["2026-09-23T15:12:03.093697+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093704+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093711+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:12:03.093711+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093713+00:00", "trade", 9.51, 7.0]
["2026-09-23T15:12:03.093718+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093724+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093742+00:00", "trade", 9.51, 1000.0]
["2026-09-23T15:12:03.093743+00:00", "trade", 9.51, 60.0]
["2026-09-23T15:12:03.093744+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093748+00:00", "trade", 9.51, 117.0]
["2026-09-23T15:12:03.093749+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:12:03.093784+00:00", "trade", 9.51, 329.0]
["2026-09-23T15:12:03.093784+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:03.093869+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094063+00:00", "trade", 9.51, 53.0]
["2026-09-23T15:12:03.094154+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094258+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094349+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094356+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094363+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094385+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094413+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094444+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094527+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094673+00:00", "trade", 9.51, 2.0]
["2026-09-23T15:12:03.094785+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094807+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094883+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.094979+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.101159+00:00", "trade", 9.51, 700.0]
["2026-09-23T15:12:03.108701+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.166543+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.475323+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.475772+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.581573+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:03.602494+00:00", "trade", 9.505, 391.0]
["2026-09-23T15:12:03.673325+00:00", "trade", 9.505, 11.0]
["2026-09-23T15:12:03.673327+00:00", "trade", 9.505, 380.0]
["2026-09-23T15:12:04.495902+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.496368+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.496378+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.496843+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.854836+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.854861+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:04.855459+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:05.904764+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:06.143689+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:12:06.154271+00:00", "trade", 9.505, 200.0]
["2026-09-23T15:12:06.464931+00:00", "trade", 9.505, 391.0]
["2026-09-23T15:12:06.465067+00:00", "trade", 9.505, 389.0]
["2026-09-23T15:12:06.465119+00:00", "trade", 9.505, 390.0]
["2026-09-23T15:12:06.465321+00:00", "trade", 9.505, 389.0]
["2026-09-23T15:12:06.465388+00:00", "trade", 9.505, 211.0]
["2026-09-23T15:12:06.638397+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:06.638891+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:06.702115+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.273975+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.274221+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.274291+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.274762+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.276679+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:08.623985+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:12:08.820523+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634258+00:00", "trade", 9.505, 300.0]
["2026-09-23T15:12:09.634322+00:00", "trade", 9.5, 4.0]
["2026-09-23T15:12:09.634681+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634713+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634738+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634768+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634954+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.634993+00:00", "trade", 9.505, 300.0]
["2026-09-23T15:12:09.635115+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.635312+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.635399+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.639860+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.640315+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:09.640432+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:10.227692+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:10.327066+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:11.898918+00:00", "trade", 9.505, 14.0]
["2026-09-23T15:12:12.365999+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:12.366006+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.180472+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.180480+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.180654+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.180936+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.289326+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:12:13.661640+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.661843+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.662015+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.662074+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.662086+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.662146+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.662306+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.920261+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.921326+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:13.921794+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.424917+00:00", "trade", 9.505, 6.0]
["2026-09-23T15:12:14.615168+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.615738+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.662432+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.785712+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:12:14.818371+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.827959+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.827980+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.829005+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.829043+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.892023+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.892036+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.892481+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.918342+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.918348+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.919050+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.919100+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.919504+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.966430+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.966458+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.966473+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.966509+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.967168+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.967279+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:14.967623+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:15.027436+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:15.027952+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:15.770222+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:15.936675+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:12:16.458946+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.459032+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.459055+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.459484+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.459978+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.474518+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.475015+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.475299+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.479779+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.480234+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.480264+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.480373+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.480718+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.483488+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.485591+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.503553+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.503568+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.504002+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.604952+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.859024+00:00", "trade", 9.505, 700.0]
["2026-09-23T15:12:16.943775+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.944451+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.944478+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.944563+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.944608+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.944642+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.945165+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.945633+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.945647+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:16.945675+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.029177+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.029631+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.232004+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.366410+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.388751+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.388776+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.389223+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.392118+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.392743+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.393352+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.394001+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.398574+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.398911+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.401788+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.447246+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.447284+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.447318+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.447353+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.447883+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.448227+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.448239+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.448250+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:17.449725+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.012694+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.013846+00:00", "trade", 9.4962, 6.0]
["2026-09-23T15:12:18.014629+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.014636+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.069116+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.678465+00:00", "trade", 9.505, 400.0]
["2026-09-23T15:12:18.679279+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.680744+00:00", "trade", 9.5077, 800.0]
["2026-09-23T15:12:18.694438+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.695116+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.720222+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:18.772275+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:19.378542+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:19.378543+00:00", "trade", 9.51, 15.0]
["2026-09-23T15:12:19.378545+00:00", "trade", 9.51, 3.0]
["2026-09-23T15:12:19.378562+00:00", "trade", 9.51, 297.0]
["2026-09-23T15:12:19.378563+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:12:19.378564+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:12:19.378566+00:00", "trade", 9.51, 83.0]
["2026-09-23T15:12:19.378589+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:12:19.378616+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378623+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378629+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378636+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378642+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378647+00:00", "trade", 9.51, 113.0]
["2026-09-23T15:12:19.378649+00:00", "trade", 9.51, 23.0]
["2026-09-23T15:12:19.378649+00:00", "trade", 9.51, 4.0]
["2026-09-23T15:12:19.378649+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:12:19.378649+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378656+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378662+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378668+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378675+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378682+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378688+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378694+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378700+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.378984+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379037+00:00", "trade", 9.51, 2.0]
["2026-09-23T15:12:19.379074+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379105+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379222+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379334+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379437+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379631+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.379649+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.380102+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.383320+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.413467+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.413532+00:00", "trade", 9.51, 2.0]
["2026-09-23T15:12:19.417276+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.417319+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.435576+00:00", "trade", 9.515, 2.0]
["2026-09-23T15:12:19.447923+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.484038+00:00", "trade", 9.5014, 59.0]
["2026-09-23T15:12:19.518523+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.566577+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:12:19.640338+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:12:19.701632+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:19.990854+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.268827+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:12:20.329364+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.329929+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.330404+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.377688+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.378036+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.378496+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.568876+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.797937+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.798036+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:20.858584+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.016064+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:12:21.031090+00:00", "trade", 9.515, 50.0]
["2026-09-23T15:12:21.280051+00:00", "trade", 9.5199, 400.0]
["2026-09-23T15:12:21.517057+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:21.517073+00:00", "trade", 9.5179, 1.0]
["2026-09-23T15:12:21.517092+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:12:21.517123+00:00", "trade", 9.5179, 50.0]
["2026-09-23T15:12:21.517262+00:00", "trade", 9.5179, 949.0]
["2026-09-23T15:12:21.517754+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.517791+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.517882+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.518194+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.550037+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:21.551669+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:22.736697+00:00", "trade", 9.515, 500.0]
["2026-09-23T15:12:22.785544+00:00", "trade", 9.5175, 100.0]
["2026-09-23T15:12:23.277493+00:00", "trade", 9.52, 575.0]
["2026-09-23T15:12:23.278269+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.278609+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.279083+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.279605+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.288333+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.288347+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:23.288806+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.361439+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.361910+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.363442+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.398489+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.399290+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.522725+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.523658+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:24.523867+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:24.600213+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.603760+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.604038+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.604270+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.604463+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.682120+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.756266+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.759960+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.761199+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:24.761732+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.690509+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.690997+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.722872+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.722932+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.726719+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.727175+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.727189+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.742715+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:25.948332+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.288098+00:00", "trade", 9.518, 1.0]
["2026-09-23T15:12:26.362193+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.362669+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.363127+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.363614+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.385102+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.492312+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.492786+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.530128+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.530887+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:26.563887+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.166037+00:00", "trade", 9.519, 300.0]
["2026-09-23T15:12:27.166835+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.265792+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:12:27.473948+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.474427+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.500086+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.500197+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.500675+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.559069+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.594830+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:27.758033+00:00", "trade", 9.5161, 525.0]
["2026-09-23T15:12:28.011502+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.091096+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:12:28.091893+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.663250+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:12:28.817537+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.817998+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.818011+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.818472+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.947544+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:28.959452+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.196102+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.342358+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.342836+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.524388+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.524473+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.524517+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.525271+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.525976+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.538266+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.538743+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.539971+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.578046+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.578494+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.610549+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.611073+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.611519+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.611529+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.759958+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.760364+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.761793+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.761867+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.778465+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.804839+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.826248+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.890193+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.890701+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.890713+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.891150+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.944932+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:29.944952+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.035139+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.035593+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.035782+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.254321+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.255410+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.401239+00:00", "trade", 9.51, 4.0]
["2026-09-23T15:12:30.716992+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.717434+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.728906+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.877961+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.885555+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.904167+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.930894+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.930927+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:30.931349+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:31.216904+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:31.262164+00:00", "trade", 9.52, 500.0]
["2026-09-23T15:12:31.262541+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:31.919974+00:00", "trade", 9.51, 50.0]
["2026-09-23T15:12:32.569775+00:00", "trade", 9.4655, 62.0]
["2026-09-23T15:12:32.892994+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.893787+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.895726+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.912457+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.924256+00:00", "trade", 9.515, 200.0]
["2026-09-23T15:12:32.924962+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.925061+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.925075+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:32.931183+00:00", "trade", 9.4883, 4.0]
["2026-09-23T15:12:33.149997+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.150043+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.150053+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.236226+00:00", "trade", 9.5199, 100.0]
["2026-09-23T15:12:33.410638+00:00", "trade", 9.4655, 100.0]
["2026-09-23T15:12:33.578330+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.578375+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.578903+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.763191+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.811151+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:33.908035+00:00", "trade", 9.5196, 5.0]
["2026-09-23T15:12:33.948559+00:00", "trade", 9.515, 40.0]
["2026-09-23T15:12:33.950452+00:00", "trade", 9.5102, 40.0]
["2026-09-23T15:12:34.760360+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:35.288023+00:00", "trade", 9.51, 2196.0]
["2026-09-23T15:12:35.643002+00:00", "trade", 9.518, 1.0]
["2026-09-23T15:12:35.889661+00:00", "trade", 9.494, 2.0]
["2026-09-23T15:12:36.589742+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:12:36.833387+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:36.833388+00:00", "trade", 9.52, 30.0]
["2026-09-23T15:12:36.833389+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:12:36.833391+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:12:36.833395+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:36.833395+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:12:36.833396+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:12:36.833490+00:00", "trade", 9.52, 15.0]
["2026-09-23T15:12:36.833496+00:00", "trade", 9.52, 300.0]
["2026-09-23T15:12:36.833499+00:00", "trade", 9.52, 1000.0]
["2026-09-23T15:12:36.833500+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:36.833557+00:00", "trade", 9.52, 285.0]
["2026-09-23T15:12:36.833558+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:12:36.833605+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833612+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833619+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833626+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833633+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833639+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833646+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833653+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833660+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833666+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:36.833667+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:12:36.833668+00:00", "trade", 9.52, 22.0]
["2026-09-23T15:12:36.833668+00:00", "trade", 9.52, 97.0]
["2026-09-23T15:12:36.833669+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833680+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833687+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833693+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833700+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833706+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833713+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833759+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.833965+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834095+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834130+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834201+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834222+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834233+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834250+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834278+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834341+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834473+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834484+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834582+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.834698+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.835122+00:00", "trade", 9.52, 11.0]
["2026-09-23T15:12:36.835701+00:00", "trade", 9.52, 9000.0]
["2026-09-23T15:12:36.835812+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.837148+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.837998+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:36.892026+00:00", "trade", 9.525, 54.0]
["2026-09-23T15:12:37.084426+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:37.091210+00:00", "trade", 9.53, 130.0]
["2026-09-23T15:12:37.106487+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:37.122168+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:38.041577+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:12:38.134700+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:12:38.354741+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:12:38.904534+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:39.113906+00:00", "trade", 9.525, 35.0]
["2026-09-23T15:12:39.693181+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:12:41.673092+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:12:42.098208+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:42.200792+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:42.922984+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:12:43.773809+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:43.774105+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:43.774354+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.055186+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.278629+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:44.279089+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.279139+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.280814+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.479452+00:00", "trade", 9.5214, 1.0]
["2026-09-23T15:12:44.543868+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.544028+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.544041+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.579420+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.579830+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.630467+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.630915+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.631307+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.698464+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.698510+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.720425+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.720442+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.854684+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:44.855157+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.020264+00:00", "trade", 9.5201, 10.0]
["2026-09-23T15:12:45.020522+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.021036+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.021318+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.682260+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.682436+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.682590+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.682618+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.683809+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.684130+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.684315+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.776199+00:00", "trade", 9.525, 62.0]
["2026-09-23T15:12:45.776248+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:12:45.776880+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.776996+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.777037+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:45.863014+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:46.048114+00:00", "trade", 9.525, 230.0]
["2026-09-23T15:12:46.048149+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:12:46.311211+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:46.314967+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:46.973528+00:00", "trade", 9.525, 389.0]
["2026-09-23T15:12:46.973665+00:00", "trade", 9.525, 389.0]
["2026-09-23T15:12:46.974573+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:46.975048+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:46.981420+00:00", "trade", 9.525, 389.0]
["2026-09-23T15:12:46.982184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:47.221936+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:47.222702+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:47.222751+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:47.804966+00:00", "trade", 9.5226, 50.0]
["2026-09-23T15:12:48.022328+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.022421+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.511443+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.516513+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.516976+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.598464+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:12:48.661814+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:12:48.662125+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.662940+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.662956+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.669376+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.669531+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.669763+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.670158+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.670402+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.680959+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.781754+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.834292+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:48.834857+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:12:48.834965+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:12:48.835032+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:12:49.041268+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.041287+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.041309+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.041790+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.091090+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.091127+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.091642+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.092100+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.170098+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.463817+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.466673+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.467827+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.468508+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.476552+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.476627+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.801603+00:00", "trade", 9.525, 26.0]
["2026-09-23T15:12:49.802396+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.893472+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.901159+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.948197+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:12:49.948884+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:49.949336+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.004648+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.006466+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.045310+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.151733+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.202028+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.601159+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.601187+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.616452+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.616899+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:50.694917+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:12:50.796531+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:12:51.420921+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.421099+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.425559+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.425971+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.581280+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.600472+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.600604+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.600654+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.617247+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.617358+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.619939+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.620374+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.776373+00:00", "trade", 9.5272, 1.0]
["2026-09-23T15:12:51.794858+00:00", "trade", 9.5233, 14.0]
["2026-09-23T15:12:51.817169+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.817502+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.817686+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.817796+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.834593+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.880980+00:00", "trade", 9.5295, 100.0]
["2026-09-23T15:12:51.881775+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:51.993322+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.111976+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.146677+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:12:52.336948+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.337541+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.337649+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.558452+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:12:52.599770+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:52.637799+00:00", "trade", 9.525, 50.0]
["2026-09-23T15:12:52.853969+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.245333+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.245373+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.246240+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.246696+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.488832+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.621775+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.623082+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:53.763060+00:00", "trade", 9.525, 500.0]
["2026-09-23T15:12:53.995043+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:12:54.012714+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:12:55.000939+00:00", "trade", 9.53, 52.0]
["2026-09-23T15:12:55.603633+00:00", "trade", 9.525, 11.0]
["2026-09-23T15:12:55.603634+00:00", "trade", 9.525, 27.0]
["2026-09-23T15:12:55.603720+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:12:55.603724+00:00", "trade", 9.52, 26.0]
["2026-09-23T15:12:55.603927+00:00", "trade", 9.52, 11.0]
["2026-09-23T15:12:55.604119+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604216+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604321+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604354+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604377+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604687+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.604777+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.605051+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.903274+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:55.993839+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.337138+00:00", "trade", 9.5266, 100.0]
["2026-09-23T15:12:56.337963+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.545079+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.870537+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.906931+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.907333+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:56.909211+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.065507+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.065967+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.066432+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.090398+00:00", "trade", 9.5207, 500.0]
["2026-09-23T15:12:57.091125+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.091216+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.091249+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.091591+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.091719+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.125559+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:12:57.144317+00:00", "trade", 9.52, 106.0]
["2026-09-23T15:12:57.144321+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.144948+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.144972+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.206148+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:57.955664+00:00", "trade", 9.5255, 1.0]
["2026-09-23T15:12:58.024993+00:00", "trade", 9.5286, 76.0]
["2026-09-23T15:12:58.045136+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:58.138468+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:58.138745+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:58.344936+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:58.556008+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:12:58.819410+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:58.819864+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.137302+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.137760+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.243417+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.606101+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.607254+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.907223+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.928982+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:12:59.932732+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:12:59.932768+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.000969+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:13:00.001720+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.013072+00:00", "trade", 9.5206, 500.0]
["2026-09-23T15:13:00.013436+00:00", "trade", 9.5206, 1.0]
["2026-09-23T15:13:00.013768+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.063406+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.063457+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.063953+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.183086+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.183575+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.184939+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:00.219494+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.219941+00:00", "trade", 9.52, 494.0]
["2026-09-23T15:13:01.219950+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:13:01.219955+00:00", "trade", 9.52, 600.0]
["2026-09-23T15:13:01.219985+00:00", "trade", 9.52, 500.0]
["2026-09-23T15:13:01.219986+00:00", "trade", 9.52, 83.0]
["2026-09-23T15:13:01.219992+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.219992+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.220120+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.220126+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.220132+00:00", "trade", 9.52, 400.0]
["2026-09-23T15:13:01.220135+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:01.220142+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:13:01.220143+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:13:01.220157+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220163+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220170+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220177+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220184+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220190+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220197+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220203+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220209+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220218+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220225+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220233+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220242+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220250+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220263+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220270+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220276+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220283+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220296+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220451+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220506+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220705+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220811+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.220868+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.221080+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.221116+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.221130+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.221206+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.221596+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.224724+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.243465+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.243932+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.320735+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:01.816408+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:13:01.816436+00:00", "trade", 9.515, 18.0]
["2026-09-23T15:13:02.040406+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.040673+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.041449+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.041778+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.044513+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.054224+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.453935+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.457796+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.459188+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.481182+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.481198+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.481220+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.481644+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.483010+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.582909+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.657544+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.659012+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.740444+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:02.740973+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:03.425025+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:03.425055+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.168158+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.169187+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.169237+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.169274+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.169638+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.169702+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.172663+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.172674+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.172768+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.173114+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.174705+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.179857+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.180220+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.294883+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.657619+00:00", "trade", 9.515, 200.0]
["2026-09-23T15:13:05.695820+00:00", "trade", 9.515, 4.0]
["2026-09-23T15:13:05.696601+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.697060+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:05.794845+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:06.077081+00:00", "trade", 9.515, 22.0]
["2026-09-23T15:13:06.609030+00:00", "trade", 9.515, 200.0]
["2026-09-23T15:13:07.260695+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:07.260701+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:07.896610+00:00", "trade", 9.5145, 550.0]
["2026-09-23T15:13:08.044360+00:00", "trade", 9.515, 550.0]
["2026-09-23T15:13:08.072286+00:00", "trade", 9.515, 18.0]
["2026-09-23T15:13:08.072379+00:00", "trade", 9.515, 36.0]
["2026-09-23T15:13:08.078168+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:13:08.078596+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.078606+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.078640+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.078656+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.078668+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.079054+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.084249+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.238516+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.238588+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.241002+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.513090+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.522602+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:13:08.523339+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:13:08.524242+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:13:08.525150+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:13:08.933958+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:13:08.934467+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.934482+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.934493+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.934504+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:08.934614+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.457612+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.458264+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.755109+00:00", "trade", 9.52, 33.0]
["2026-09-23T15:13:09.755110+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:13:09.755626+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.755822+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.756460+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.856119+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.856592+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:09.857004+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:10.113531+00:00", "trade", 9.5173, 10.0]
["2026-09-23T15:13:10.113892+00:00", "trade", 9.5173, 1.0]
["2026-09-23T15:13:11.469086+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:11.473009+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:11.473017+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:11.570768+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:11.571225+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:11.851147+00:00", "trade", 9.5154, 15.0]
["2026-09-23T15:13:12.003569+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.209164+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.209624+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.209827+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.210523+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.462816+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.462830+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.463283+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.565847+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.573770+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.574120+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.574527+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.574540+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.574593+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.608556+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.608569+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:12.609031+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:13.016475+00:00", "trade", 9.4739, 9.0]
["2026-09-23T15:13:13.608091+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:14.732578+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:14.733821+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:14.774724+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:14.775525+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:14.840175+00:00", "trade", 9.515, 50.0]
["2026-09-23T15:13:15.262585+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.275709+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.276757+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.277281+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.277605+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.326877+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.377088+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:15.377547+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:16.097557+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:16.537674+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:16.568017+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:16.734458+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:13:16.734471+00:00", "trade", 9.515, 20.0]
["2026-09-23T15:13:16.734633+00:00", "trade", 9.515, 280.0]
["2026-09-23T15:13:16.791072+00:00", "trade", 9.5177, 1.0]
["2026-09-23T15:13:17.688521+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.688973+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.688982+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.697704+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.697941+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.698329+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:17.787659+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:18.210755+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.650158+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.650183+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.650195+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.650639+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.650652+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.751191+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.751200+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.751648+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:19.949189+00:00", "trade", 9.4697, 200.0]
["2026-09-23T15:13:20.039188+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.039198+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.040094+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.040249+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.117370+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.338187+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:20.734030+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.138898+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.139550+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.142186+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.162435+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.162684+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.198514+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.224458+00:00", "trade", 9.5171, 20.0]
["2026-09-23T15:13:21.550180+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:13:21.610394+00:00", "trade", 9.5186, 6.0]
["2026-09-23T15:13:21.705347+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705361+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705384+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705494+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705602+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705616+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.705626+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.714738+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.715986+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.743756+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.744430+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.744886+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.749665+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.780180+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.780512+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.783997+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:21.784010+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.164441+00:00", "trade", 9.5179, 500.0]
["2026-09-23T15:13:22.165241+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.222713+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.241192+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.241447+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.241645+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.241676+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.244386+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.245497+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.248187+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.248498+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.275338+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.280030+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.296209+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.312545+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.313186+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.439620+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.440079+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.545527+00:00", "trade", 9.51, 50.0]
["2026-09-23T15:13:22.635713+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.635789+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.635830+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:22.636327+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.278977+00:00", "trade", 9.4897, 39.0]
["2026-09-23T15:13:23.285799+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.287893+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.287968+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.288162+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.292265+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.328864+00:00", "trade", 9.5129, 4.0]
["2026-09-23T15:13:23.381161+00:00", "trade", 9.52, 1100.0]
["2026-09-23T15:13:23.381171+00:00", "trade", 9.52, 92.0]
["2026-09-23T15:13:23.381172+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381363+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381637+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381652+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381673+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381686+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381697+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.381835+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:23.392135+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.030129+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.030175+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.030878+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.075371+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.075519+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.412771+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.414624+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.417964+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.418408+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.418879+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.426197+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.426657+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.427627+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.431255+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.431279+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.431733+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.583638+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.704596+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:24.925565+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:13:25.479079+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:13:26.325829+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:13:26.325830+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:13:26.325834+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:13:26.325834+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:13:26.325901+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325907+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325914+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325922+00:00", "trade", 9.52, 60.0]
["2026-09-23T15:13:26.325923+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325935+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325941+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325955+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325962+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.325969+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326135+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326142+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326163+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:13:26.326325+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326406+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326508+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326531+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326593+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.326865+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:13:26.328764+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328771+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328778+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328785+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328791+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328798+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328804+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328811+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328817+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328824+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328831+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328844+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328850+00:00", "trade", 9.52, 340.0]
["2026-09-23T15:13:26.328851+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:13:26.328852+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.328854+00:00", "trade", 9.52, 360.0]
["2026-09-23T15:13:26.328854+00:00", "trade", 9.52, 40.0]
["2026-09-23T15:13:26.328858+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.328864+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.328972+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329026+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329295+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329316+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329330+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329655+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.329744+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:26.334167+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:13:27.038320+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:27.156828+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:27.560650+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:13:27.561174+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:28.011554+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:28.643434+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:28.643935+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:28.644196+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:28.644649+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:29.043402+00:00", "trade", 9.525, 300.0]
["2026-09-23T15:13:29.063383+00:00", "trade", 9.5239, 20.0]
["2026-09-23T15:13:29.346027+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:13:29.346050+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:13:29.437769+00:00", "trade", 9.525, 50.0]
["2026-09-23T15:13:29.445985+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:13:29.461652+00:00", "trade", 9.5241, 100.0]
["2026-09-23T15:13:29.576470+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.053604+00:00", "trade", 9.5201, 1590.0]
["2026-09-23T15:13:30.054800+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.059674+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:13:30.060168+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.127739+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.127842+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.127907+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.129458+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.149719+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:30.463773+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:13:30.709158+00:00", "trade", 9.52, 1000.0]
["2026-09-23T15:13:31.477183+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.477198+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:13:31.477504+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.477655+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.478158+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.485737+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.485988+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.603475+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:31.604976+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.018095+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.018561+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.054334+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.079780+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.342968+00:00", "trade", 9.5229, 200.0]
["2026-09-23T15:13:32.403587+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.403659+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.403782+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.404280+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:32.404287+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:33.021811+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:33.023356+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:33.603935+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:33.675575+00:00", "trade", 9.5201, 1051.0]
["2026-09-23T15:13:34.529043+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:13:34.669369+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.669738+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.670379+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.670458+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.670841+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.677486+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.677493+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.682314+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:34.739899+00:00", "trade", 9.5214, 7.0]
["2026-09-23T15:13:35.197265+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.280365+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.280391+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.280645+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.557789+00:00", "trade", 9.5263, 52.0]
["2026-09-23T15:13:35.558159+00:00", "trade", 9.5263, 1.0]
["2026-09-23T15:13:35.637420+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.638297+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.638768+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.652372+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.652389+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.652577+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.652831+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.652840+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:35.654943+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:36.859408+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.478464+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.478473+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.480832+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.577138+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.629451+00:00", "trade", 9.5199, 4.0]
["2026-09-23T15:13:37.939111+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.939589+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:37.966329+00:00", "trade", 9.5284, 200.0]
["2026-09-23T15:13:38.021989+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:38.022001+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:38.128472+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:13:38.129266+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:38.513815+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:38.762425+00:00", "trade", 9.527, 10.0]
["2026-09-23T15:13:39.297738+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:39.668538+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:39.877359+00:00", "trade", 9.5299, 3000.0]
["2026-09-23T15:13:39.984912+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:40.746172+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:13:40.746198+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:13:40.746296+00:00", "trade", 9.525, 12.0]
["2026-09-23T15:13:40.756612+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:40.756628+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:40.757092+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:40.757559+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:40.767427+00:00", "trade", 9.5202, 1.0]
["2026-09-23T15:13:40.880578+00:00", "trade", 9.53, 25.0]
["2026-09-23T15:13:40.936402+00:00", "trade", 9.5242, 10.0]
["2026-09-23T15:13:40.964961+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:41.098073+00:00", "trade", 9.525, 6.0]
["2026-09-23T15:13:41.108793+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:41.199805+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:41.778821+00:00", "trade", 9.5299, 300.0]
["2026-09-23T15:13:41.896118+00:00", "trade", 9.525, 600.0]
["2026-09-23T15:13:41.989489+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:42.270521+00:00", "trade", 9.5217, 1.0]
["2026-09-23T15:13:42.502792+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:43.009503+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:13:43.562333+00:00", "trade", 9.525, 300.0]
["2026-09-23T15:13:43.752851+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:43.913568+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:13:44.243449+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:44.754135+00:00", "trade", 9.525, 500.0]
["2026-09-23T15:13:44.889313+00:00", "trade", 9.525, 148.0]
["2026-09-23T15:13:44.895449+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:45.184330+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:45.188320+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:45.203672+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:45.429155+00:00", "trade", 9.4723, 11.0]
["2026-09-23T15:13:45.566557+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:45.738544+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:46.475816+00:00", "trade", 9.525, 575.0]
["2026-09-23T15:13:46.871643+00:00", "trade", 9.5251, 1000.0]
["2026-09-23T15:13:47.564276+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:47.672117+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:48.116847+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:48.895152+00:00", "trade", 9.525, 126.0]
["2026-09-23T15:13:48.912061+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:13:49.112842+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:13:49.113163+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113185+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113222+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113229+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113236+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113258+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113272+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113291+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.113771+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.160302+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.235209+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.358119+00:00", "trade", 9.525, 250.0]
["2026-09-23T15:13:49.381244+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.381436+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.381874+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.415800+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.448227+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.451601+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:49.589830+00:00", "trade", 9.5233, 1.0]
["2026-09-23T15:13:50.131326+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:50.131553+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:50.320017+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:50.345745+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:51.360789+00:00", "trade", 9.5223, 14.0]
["2026-09-23T15:13:51.391935+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:51.392021+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:51.688366+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:51.933076+00:00", "trade", 9.525, 1000.0]
["2026-09-23T15:13:52.038718+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.050659+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.806758+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.822395+00:00", "trade", 9.525, 18.0]
["2026-09-23T15:13:52.823259+00:00", "trade", 9.5298, 18.0]
["2026-09-23T15:13:52.844152+00:00", "trade", 9.525, 67.0]
["2026-09-23T15:13:52.844999+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.845016+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.845293+00:00", "trade", 9.5298, 67.0]
["2026-09-23T15:13:52.845461+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.846023+00:00", "trade", 9.525, 119.0]
["2026-09-23T15:13:52.847127+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:52.847218+00:00", "trade", 9.5298, 119.0]
["2026-09-23T15:13:52.969394+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:53.073229+00:00", "trade", 9.5231, 10.0]
["2026-09-23T15:13:53.121786+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:13:54.795043+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:54.795098+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:54.795123+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:55.423085+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:55.494736+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:57.264118+00:00", "trade", 9.5201, 400.0]
["2026-09-23T15:13:57.664469+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:57.666805+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:57.859973+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:57.860331+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:57.860804+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.071678+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.078022+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:13:58.123932+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.124398+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.197372+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.218270+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.391771+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.473590+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.825697+00:00", "trade", 9.525, 500.0]
["2026-09-23T15:13:58.862995+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:58.914708+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.015381+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.129707+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.317272+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:13:59.377922+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.643819+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.923474+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.923598+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:13:59.924591+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:00.026604+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.069974+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.080710+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.748093+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:14:00.897582+00:00", "trade", 9.525, 524.0]
["2026-09-23T15:14:00.961990+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:00.961995+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:00.962078+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.962094+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.962419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.962436+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.962503+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.962914+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.963800+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.981530+00:00", "trade", 9.525, 12.0]
["2026-09-23T15:14:00.982284+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.983853+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:00.984099+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:01.034828+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:01.463709+00:00", "trade", 9.5266, 9.0]
["2026-09-23T15:14:01.770791+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:14:01.771599+00:00", "trade", 9.525, 36.0]
["2026-09-23T15:14:01.771701+00:00", "trade", 9.525, 36.0]
["2026-09-23T15:14:01.794713+00:00", "trade", 9.52, 645.0]
["2026-09-23T15:14:01.852951+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:01.853412+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:01.853858+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:01.855633+00:00", "trade", 9.5212, 100.0]
["2026-09-23T15:14:02.015088+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:02.015314+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:02.015800+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:02.022208+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:02.022227+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:02.273948+00:00", "trade", 9.52, 15.0]
["2026-09-23T15:14:02.654603+00:00", "trade", 9.4944, 100.0]
["2026-09-23T15:14:02.761112+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:14:03.017278+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:03.393350+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:03.393811+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:03.741250+00:00", "trade", 9.525, 500.0]
["2026-09-23T15:14:04.219136+00:00", "trade", 9.525, 320.0]
["2026-09-23T15:14:04.359673+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:04.364231+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:04.364307+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:04.364762+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.325498+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.388611+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.390759+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.720550+00:00", "trade", 9.5267, 20.0]
["2026-09-23T15:14:05.721361+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.722275+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.808430+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:05.808980+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:07.088495+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:14:07.307689+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:07.567632+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:07.567860+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:07.568365+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:07.766857+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:14:08.621088+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:14:08.847552+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.568406+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:09.568852+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.569196+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.569650+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.669461+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.719043+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:09.905736+00:00", "trade", 9.5264, 10.0]
["2026-09-23T15:14:10.023866+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:14:11.054217+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.054248+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.054284+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.054799+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.058685+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.061764+00:00", "trade", 9.52, 33.0]
["2026-09-23T15:14:11.062093+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.062462+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.066253+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.071045+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.074428+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.111592+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:11.111592+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.111594+00:00", "trade", 9.52, 300.0]
["2026-09-23T15:14:11.111596+00:00", "trade", 9.52, 29.0]
["2026-09-23T15:14:11.111599+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.111676+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.111682+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:11.111689+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111696+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111701+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:14:11.111702+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111703+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111709+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111716+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111722+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111728+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:11.111728+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111734+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:11.111735+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111742+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111748+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111754+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111760+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:14:11.111765+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:11.111766+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.111767+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:14:11.111768+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:11.111780+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.111795+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.111814+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112139+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112149+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112291+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112356+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112373+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.112453+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.252173+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.408812+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.429813+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:14:11.451030+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.503505+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:11.813085+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.092307+00:00", "trade", 9.515, 152.0]
["2026-09-23T15:14:12.093058+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.093417+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.197786+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.242543+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:14:12.243318+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.283944+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.311632+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.311685+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.312118+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.312752+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.312789+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.510435+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:12.937153+00:00", "trade", 9.5199, 94.0]
["2026-09-23T15:14:13.027107+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.027488+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.027511+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.028039+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.059489+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.089821+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.090275+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.090543+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.197657+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:14:13.198454+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.207112+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:13.295718+00:00", "trade", 9.52, 53.0]
["2026-09-23T15:14:13.318468+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:14.110466+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.381547+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:14:14.381650+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.381939+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.382158+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.382416+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.382649+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.382663+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.395925+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:14.395925+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.396385+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.396392+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.424300+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:14:14.539823+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:14.540131+00:00", "trade", 9.52, 699.0]
["2026-09-23T15:14:14.540132+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.540494+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:14:14.540525+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:14.540736+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:14:14.540737+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540780+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540789+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540796+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540807+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:14:14.540817+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540825+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540832+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540839+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540847+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540856+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540870+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.540871+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.541137+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.541213+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.541389+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.541478+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.541516+00:00", "trade", 9.525, 58.0]
["2026-09-23T15:14:14.542047+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.543954+00:00", "trade", 9.525, 150.0]
["2026-09-23T15:14:14.545560+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.545824+00:00", "trade", 9.525, 150.0]
["2026-09-23T15:14:14.559305+00:00", "trade", 9.525, 150.0]
["2026-09-23T15:14:14.567093+00:00", "trade", 9.525, 150.0]
["2026-09-23T15:14:14.589129+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:14:14.593393+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.593453+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.593850+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:14.693884+00:00", "trade", 9.5201, 14.0]
["2026-09-23T15:14:14.754043+00:00", "trade", 9.5267, 10.0]
["2026-09-23T15:14:14.923180+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:15.816478+00:00", "trade", 9.5288, 115.0]
["2026-09-23T15:14:16.596286+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:14:16.596287+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:14:16.596289+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:14:16.596290+00:00", "trade", 9.53, 252.0]
["2026-09-23T15:14:16.596293+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596296+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596296+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596298+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:14:16.596353+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:14:16.596372+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596373+00:00", "trade", 9.53, 2000.0]
["2026-09-23T15:14:16.596375+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:14:16.596378+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:14:16.596378+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:14:16.596379+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:14:16.596386+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:14:16.596386+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:16.596393+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:16.596406+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:16.596412+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:16.596419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:16.596421+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596427+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596434+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596448+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596466+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596485+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:14:16.596485+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:14:16.596509+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596516+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596522+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596526+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596529+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596536+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596544+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596551+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596558+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596564+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596577+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596583+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596603+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596634+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:14:16.596676+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:14:16.596699+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596701+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:14:16.596701+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596701+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:16.596703+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:14:16.596704+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:16.596704+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.596813+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.596962+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597087+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597107+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597165+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597189+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597200+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597288+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597460+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597691+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.597963+00:00", "trade", 9.535, 500.0]
["2026-09-23T15:14:16.600268+00:00", "trade", 9.53, 49.0]
["2026-09-23T15:14:16.600866+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.602762+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.602775+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.602821+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.602828+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.604807+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.606232+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.627660+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.633176+00:00", "trade", 9.53, 24.0]
["2026-09-23T15:14:16.725535+00:00", "trade", 9.53, 2500.0]
["2026-09-23T15:14:16.725903+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.726341+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.748863+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:16.749016+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:17.391041+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:17.391452+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:17.419666+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:18.059413+00:00", "trade", 9.54, 29.0]
["2026-09-23T15:14:18.146514+00:00", "trade", 9.5399, 3000.0]
["2026-09-23T15:14:18.605161+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.455055+00:00", "trade", 9.5359, 55.0]
["2026-09-23T15:14:19.489541+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.791791+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:14:19.791901+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.792244+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.792350+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.975508+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.991230+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.991695+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:19.991906+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.002257+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.002713+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.002720+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.002816+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.003167+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.004462+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.004507+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.008394+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.013322+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.013782+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143113+00:00", "trade", 9.54, 50.0]
["2026-09-23T15:14:20.143122+00:00", "trade", 9.535, 50.0]
["2026-09-23T15:14:20.143150+00:00", "trade", 9.54, 45.0]
["2026-09-23T15:14:20.143159+00:00", "trade", 9.535, 45.0]
["2026-09-23T15:14:20.143174+00:00", "trade", 9.54, 50.0]
["2026-09-23T15:14:20.143199+00:00", "trade", 9.535, 50.0]
["2026-09-23T15:14:20.143370+00:00", "trade", 9.535, 855.0]
["2026-09-23T15:14:20.143419+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143445+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143701+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143796+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143908+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.143953+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.144154+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.144183+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.144293+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.350068+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.350579+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.510469+00:00", "trade", 9.535, 50.0]
["2026-09-23T15:14:20.537758+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:20.725211+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:14:20.908584+00:00", "trade", 9.5324, 14.0]
["2026-09-23T15:14:21.603371+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:21.603373+00:00", "trade", 9.53, 18.0]
["2026-09-23T15:14:21.603374+00:00", "trade", 9.53, 380.0]
["2026-09-23T15:14:21.603376+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:21.603378+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:21.603381+00:00", "trade", 9.53, 500.0]
["2026-09-23T15:14:21.603479+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:14:21.603482+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603485+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:14:21.603490+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603495+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:14:21.603497+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603518+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603532+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603538+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603546+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:14:21.603552+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603558+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603565+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:21.603568+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603574+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:14:21.603575+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603576+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:21.603576+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:14:21.603593+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603597+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603607+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603614+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603621+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603628+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603635+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603643+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603650+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603657+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603664+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603677+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603683+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603689+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603696+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603703+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603709+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603715+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603723+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:21.603728+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603890+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603957+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603973+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603980+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603988+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.603997+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604018+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604043+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604050+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604068+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604124+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604208+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604238+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604255+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604436+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604522+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.604708+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.605450+00:00", "trade", 9.525, 300.0]
["2026-09-23T15:14:21.606120+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.615918+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:21.764490+00:00", "trade", 9.525, 300.0]
["2026-09-23T15:14:22.657723+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:22.830493+00:00", "trade", 9.5268, 2.0]
["2026-09-23T15:14:23.370588+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.370999+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.373131+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.383417+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.804383+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.850769+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.850794+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.851199+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.851259+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.851273+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.902367+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.902531+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:14:23.902533+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902541+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902547+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902554+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902576+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902581+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902584+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902588+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902611+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902638+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.902758+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902787+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.902830+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.902831+00:00", "trade", 9.53, 500.0]
["2026-09-23T15:14:23.902917+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.903324+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.903333+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.903425+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:14:23.903425+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.949754+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.949761+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.949776+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.949780+00:00", "trade", 9.53, 82.0]
["2026-09-23T15:14:23.949782+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.949785+00:00", "trade", 9.53, 75.0]
["2026-09-23T15:14:23.949821+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.949898+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.950028+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:14:23.950132+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950204+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950213+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950222+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950224+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950270+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950566+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950572+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950583+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.950700+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.951270+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:14:23.956947+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.961236+00:00", "trade", 9.5305, 100.0]
["2026-09-23T15:14:23.964542+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:23.991955+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:24.005326+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:24.005339+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:24.090325+00:00", "trade", 9.4792, 100.0]
["2026-09-23T15:14:24.143274+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:24.143295+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:24.683087+00:00", "trade", 9.535, 2200.0]
["2026-09-23T15:14:24.896289+00:00", "trade", 9.532, 450.0]
["2026-09-23T15:14:24.977691+00:00", "trade", 9.5356, 1.0]
["2026-09-23T15:14:24.978053+00:00", "trade", 9.5356, 1.0]
["2026-09-23T15:14:25.331009+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:25.331717+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:25.332186+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:25.938121+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:25.938586+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:25.965289+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:26.458880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:26.520053+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:26.613847+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:26.892658+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:14:27.183394+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:14:27.556195+00:00", "trade", 9.5377, 1.0]
["2026-09-23T15:14:28.321563+00:00", "trade", 9.535, 47.0]
["2026-09-23T15:14:28.337643+00:00", "trade", 9.5301, 200.0]
["2026-09-23T15:14:28.865590+00:00", "trade", 9.535, 10.0]
["2026-09-23T15:14:30.528462+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:30.540236+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.955664+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.965458+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.967033+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.967290+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.974280+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.974296+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:31.975729+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.159050+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.159150+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.159261+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.168376+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.188416+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:14:33.189220+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.189459+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:14:33.248757+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.344825+00:00", "trade", 9.54, 112.0]
["2026-09-23T15:14:33.345533+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.345624+00:00", "trade", 9.5397, 36.0]
["2026-09-23T15:14:33.346338+00:00", "trade", 9.535, 2.0]
["2026-09-23T15:14:33.346413+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:14:33.439249+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.440927+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.476741+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.476760+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.477184+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.506256+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.506718+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.576758+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.605100+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.605766+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.660267+00:00", "trade", 9.5302, 94.0]
["2026-09-23T15:14:33.660974+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.683947+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.709691+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.760195+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:33.760654+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.103209+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.103680+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.203937+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.204390+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.248005+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.349597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.360751+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.461429+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.497969+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:34.524119+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.102122+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:14:35.102733+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.102817+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.103255+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.103412+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.340932+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.341397+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.341574+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.392318+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:14:35.392696+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.392733+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.392746+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.392764+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.392779+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.977795+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:14:35.978579+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:35.981141+00:00", "trade", 9.5302, 50.0]
["2026-09-23T15:14:36.168053+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:14:36.201392+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:36.226368+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:36.450246+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:36.450728+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.026646+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.026648+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.027098+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.027131+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.070532+00:00", "trade", 9.4798, 100.0]
["2026-09-23T15:14:37.084383+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.084644+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.084829+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.408330+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.412438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:37.412904+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:38.514855+00:00", "trade", 9.5291, 4.0]
["2026-09-23T15:14:38.515690+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:38.996198+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.080527+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.090917+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.091361+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.148042+00:00", "trade", 9.5305, 182.0]
["2026-09-23T15:14:39.148729+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.181397+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.234908+00:00", "trade", 9.499, 100.0]
["2026-09-23T15:14:39.397579+00:00", "trade", 9.5355, 5.0]
["2026-09-23T15:14:39.398320+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.443692+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.444386+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.639352+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.639828+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.639875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.820854+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.828685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:39.918677+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:14:39.919471+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:40.296104+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:40.308302+00:00", "trade", 9.535, 8.0]
["2026-09-23T15:14:40.624539+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.326408+00:00", "trade", 9.535, 400.0]
["2026-09-23T15:14:41.647733+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.653592+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.653919+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.654330+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.655188+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.656554+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:41.947744+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:14:42.002463+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:14:42.002757+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.003425+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.071499+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.424707+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.513084+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.538980+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.539595+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.539907+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.540621+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.541059+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.644522+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.644972+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.770157+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.770728+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.770768+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.770792+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.770865+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.780249+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.811649+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.811864+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.812046+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.812531+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.812602+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.812878+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.913597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:42.916325+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:43.857883+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:14:44.385875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.386293+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.388173+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.388836+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.677715+00:00", "trade", 9.5355, 1500.0]
["2026-09-23T15:14:44.677761+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.678401+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:44.678440+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:45.719831+00:00", "trade", 9.5386, 13.0]
["2026-09-23T15:14:45.964124+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:14:46.622350+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:47.529903+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:47.532170+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:47.821793+00:00", "trade", 9.5377, 1.0]
["2026-09-23T15:14:47.976626+00:00", "trade", 9.532, 2000.0]
["2026-09-23T15:14:47.977411+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.164453+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392344+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:14:48.392353+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392566+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392582+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392729+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392757+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392766+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392817+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.392828+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.393228+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.394913+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:48.808884+00:00", "trade", 9.5305, 100.0]
["2026-09-23T15:14:48.913558+00:00", "trade", 9.5303, 20.0]
["2026-09-23T15:14:49.368885+00:00", "trade", 9.5364, 201.0]
["2026-09-23T15:14:49.368907+00:00", "trade", 9.5364, 1.0]
["2026-09-23T15:14:49.900220+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.900707+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.900727+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.900965+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.970673+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.971083+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:49.973177+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:50.901204+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:50.980815+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:51.049685+00:00", "trade", 9.4814, 100.0]
["2026-09-23T15:14:51.050508+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:51.062864+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:14:51.136463+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:51.376122+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:51.431576+00:00", "trade", 9.5305, 85.0]
["2026-09-23T15:14:51.663637+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:14:52.415836+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.029849+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.030363+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.141284+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.141742+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.357249+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:53.909328+00:00", "trade", 9.535, 15.0]
["2026-09-23T15:14:54.708161+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:54.708392+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:54.708875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:55.341059+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:55.346210+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:55.549238+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:55.664248+00:00", "trade", 9.538, 1.0]
["2026-09-23T15:14:55.698749+00:00", "trade", 9.535, 500.0]
["2026-09-23T15:14:56.169894+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.170361+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.170460+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.171777+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.180056+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.180247+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.682424+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:56.959455+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.543374+00:00", "trade", 9.536, 2.0]
["2026-09-23T15:14:57.750214+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.750305+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.750375+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.750763+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.795240+00:00", "trade", 9.5301, 200.0]
["2026-09-23T15:14:57.795613+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:57.866312+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:58.049896+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:58.291139+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.010901+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:14:59.011711+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.144441+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.510040+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.518054+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.521234+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:14:59.539818+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:14:59.624135+00:00", "trade", 9.53, 9.0]
["2026-09-23T15:14:59.627158+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:15:00.124854+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:00.136272+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:00.239646+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:00.440175+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:15:00.969327+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.201798+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.241733+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.323641+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:15:01.324463+00:00", "trade", 9.527, 1.0]
["2026-09-23T15:15:01.324530+00:00", "trade", 9.527, 175.0]
["2026-09-23T15:15:01.324581+00:00", "trade", 9.527, 34.0]
["2026-09-23T15:15:01.342429+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.416718+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.543225+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.580595+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.682483+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:01.981467+00:00", "trade", 9.4832, 100.0]
["2026-09-23T15:15:02.038366+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.038846+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.082426+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.272985+00:00", "trade", 9.535, 1000.0]
["2026-09-23T15:15:02.273755+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.653837+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.727622+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:02.831278+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.008694+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.012925+00:00", "trade", 9.535, 116.0]
["2026-09-23T15:15:03.017581+00:00", "trade", 9.535, 22.0]
["2026-09-23T15:15:03.019245+00:00", "trade", 9.535, 3.0]
["2026-09-23T15:15:03.028832+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.028871+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.029788+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.030250+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.040979+00:00", "trade", 9.535, 27.0]
["2026-09-23T15:15:03.062157+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:15:03.071942+00:00", "trade", 9.535, 111.0]
["2026-09-23T15:15:03.096777+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.097170+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.097646+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.308553+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.309645+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.393521+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.488072+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.727804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.727919+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.760668+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.824577+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.824632+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.825535+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.825998+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.826351+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.856161+00:00", "trade", 9.5396, 524.0]
["2026-09-23T15:15:03.856473+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:03.856930+00:00", "trade", 9.535, 2.0]
["2026-09-23T15:15:03.930625+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:04.431669+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:04.432150+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:04.495574+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:04.581966+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:05.417544+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.269928+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.270074+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:15:06.270169+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.270195+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:15:06.270453+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.270907+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.271367+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.271833+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.294904+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:06.593603+00:00", "trade", 9.5358, 9.0]
["2026-09-23T15:15:06.593664+00:00", "trade", 9.5332, 453.0]
["2026-09-23T15:15:06.593965+00:00", "trade", 9.5358, 1.0]
["2026-09-23T15:15:07.004534+00:00", "trade", 9.535, 6.0]
["2026-09-23T15:15:07.130941+00:00", "trade", 9.53, 11.0]
["2026-09-23T15:15:07.131332+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.131788+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.173126+00:00", "trade", 9.535, 284.0]
["2026-09-23T15:15:07.177736+00:00", "trade", 9.535, 256.0]
["2026-09-23T15:15:07.298998+00:00", "trade", 9.535, 17.0]
["2026-09-23T15:15:07.301350+00:00", "trade", 9.535, 18.0]
["2026-09-23T15:15:07.304647+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:15:07.305246+00:00", "trade", 9.535, 52.0]
["2026-09-23T15:15:07.387118+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:15:07.390701+00:00", "trade", 9.535, 150.0]
["2026-09-23T15:15:07.391615+00:00", "trade", 9.535, 15.0]
["2026-09-23T15:15:07.408784+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.409246+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.556020+00:00", "trade", 9.535, 73.0]
["2026-09-23T15:15:07.596499+00:00", "trade", 9.534, 1500.0]
["2026-09-23T15:15:07.721585+00:00", "trade", 9.535, 1028.0]
["2026-09-23T15:15:07.746916+00:00", "trade", 9.535, 335.0]
["2026-09-23T15:15:07.771058+00:00", "trade", 9.535, 2137.0]
["2026-09-23T15:15:07.773575+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:07.773577+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:15:07.773578+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:15:07.773580+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:07.773654+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:15:07.773656+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:15:07.773657+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:07.773659+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:15:07.773661+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:15:07.773661+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.773667+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:15:07.773669+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.773672+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:15:07.773672+00:00", "trade", 9.53, 8.0]
["2026-09-23T15:15:07.773676+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.773682+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.773684+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:07.773689+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:07.773695+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773702+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773724+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773744+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773751+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773769+00:00", "trade", 9.53, 8.0]
["2026-09-23T15:15:07.773769+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:15:07.773775+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773797+00:00", "trade", 9.53, 81.0]
["2026-09-23T15:15:07.773797+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773827+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773834+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773840+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773847+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773853+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773860+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773868+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773868+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773877+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773884+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773891+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773899+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773905+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773917+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773930+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773937+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:15:07.773976+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:15:07.773984+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:15:07.773985+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:07.773985+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:15:07.773985+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:07.773986+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:15:07.773987+00:00", "trade", 9.53, 25.0]
["2026-09-23T15:15:07.773988+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774046+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774079+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774093+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:15:07.774145+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:15:07.774194+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774252+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774305+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774350+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774357+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774400+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774426+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774433+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774442+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774465+00:00", "trade", 9.525, 71.0]
["2026-09-23T15:15:07.774473+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774686+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.774788+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.775265+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.775719+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.782184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.782292+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.875019+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:07.893103+00:00", "trade", 9.525, 41.0]
["2026-09-23T15:15:08.364389+00:00", "trade", 9.5286, 1.0]
["2026-09-23T15:15:08.873569+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:08.874241+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:08.874249+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:08.874750+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:08.945221+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:08.971673+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.049452+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.049765+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.050206+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.050207+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:09.050208+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:15:09.050210+00:00", "trade", 9.53, 93.0]
["2026-09-23T15:15:09.050270+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.050282+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.050558+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:15:09.050693+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050701+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050708+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050714+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050721+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050727+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050733+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050740+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050759+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050766+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:15:09.050799+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.050910+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.050989+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.051179+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.051300+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.051644+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.051738+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.051750+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.053246+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.056491+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.061817+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.061841+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.075929+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.075955+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.250870+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.834603+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:15:09.835200+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:15:09.835469+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.835496+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.835780+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.835925+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:15:09.836324+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.837082+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:09.837858+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:15:10.392895+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:15:10.392897+00:00", "trade", 9.535, 11.0]
["2026-09-23T15:15:10.393537+00:00", "trade", 9.535, 16.0]
["2026-09-23T15:15:10.393564+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:10.397176+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:10.397280+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:10.762719+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:10.770528+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:11.397601+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:15:11.401734+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:11.402419+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:11.535340+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:11.555256+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:15:13.326653+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:15:13.427478+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:15:14.256077+00:00", "trade", 9.535, 138.0]
["2026-09-23T15:15:14.338603+00:00", "trade", 9.5328, 1000.0]
["2026-09-23T15:15:15.671258+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:15.671284+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:15.861551+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:17.202462+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:17.202917+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:17.784326+00:00", "trade", 9.535, 150.0]
["2026-09-23T15:15:17.785735+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:18.626698+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:19.003667+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:15:19.461261+00:00", "trade", 9.5011, 56.0]
["2026-09-23T15:15:20.187227+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:20.207252+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:20.417298+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:20.770204+00:00", "trade", 9.5174, 6.0]
["2026-09-23T15:15:20.771114+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:20.816863+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:20.867242+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:21.398196+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:22.642352+00:00", "trade", 9.535, 10.0]
["2026-09-23T15:15:23.015326+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.110725+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.112900+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.147883+00:00", "trade", 9.536, 25.0]
["2026-09-23T15:15:23.244792+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.259652+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.521801+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.584024+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.590475+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.590531+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.651084+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.714366+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.824080+00:00", "trade", 9.5362, 20.0]
["2026-09-23T15:15:23.824868+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:23.850141+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:24.088635+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:24.141016+00:00", "trade", 9.53, 2000.0]
["2026-09-23T15:15:25.037519+00:00", "trade", 9.54, 85.0]
["2026-09-23T15:15:25.116477+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:15:25.258122+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:25.303763+00:00", "trade", 9.535, 2.0]
["2026-09-23T15:15:25.410827+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:25.789328+00:00", "trade", 9.4865, 100.0]
["2026-09-23T15:15:26.146721+00:00", "trade", 9.535, 50.0]
["2026-09-23T15:15:26.159551+00:00", "trade", 9.535, 50.0]
["2026-09-23T15:15:26.405800+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:15:26.808618+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:26.823877+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:27.947916+00:00", "trade", 9.5332, 20.0]
["2026-09-23T15:15:28.579560+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:15:29.012696+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:29.013076+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:30.068661+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:30.129664+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:30.861774+00:00", "trade", 9.5332, 1.0]
["2026-09-23T15:15:31.915337+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:15:32.027004+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:32.027208+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:32.301302+00:00", "trade", 9.5367, 500.0]
["2026-09-23T15:15:32.482433+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:32.614453+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:32.847632+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:32.848127+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:33.077805+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:33.084406+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:33.251194+00:00", "trade", 9.535, 500.0]
["2026-09-23T15:15:33.292553+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:33.515069+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:34.674515+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:15:36.042413+00:00", "trade", 9.535, 2097.0]
["2026-09-23T15:15:36.048016+00:00", "trade", 9.5358, 1.0]
["2026-09-23T15:15:36.049391+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:36.049578+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:36.897482+00:00", "trade", 9.4874, 10.0]
["2026-09-23T15:15:36.955783+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:36.956028+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:37.550622+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:37.550792+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:38.292369+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:15:38.321959+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:38.664389+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:15:38.669523+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:38.758785+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:15:38.761533+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.129945+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:15:39.129946+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:15:39.171700+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.172348+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.172584+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.175515+00:00", "trade", 9.535, 1000.0]
["2026-09-23T15:15:39.178294+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.279603+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:39.723611+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:15:40.079288+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:40.079487+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:40.212812+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:40.644052+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:40.855587+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:15:40.873259+00:00", "trade", 9.5325, 5.0]
["2026-09-23T15:15:41.173850+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:42.286371+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:42.517302+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:42.615304+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:15:43.972561+00:00", "trade", 9.535, 550.0]
["2026-09-23T15:15:44.178485+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:15:45.070678+00:00", "trade", 9.531, 200.0]
["2026-09-23T15:15:45.091996+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:45.789266+00:00", "trade", 9.4877, 100.0]
["2026-09-23T15:15:46.118217+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:46.497262+00:00", "trade", 9.5357, 19.0]
["2026-09-23T15:15:46.519114+00:00", "trade", 9.535, 400.0]
["2026-09-23T15:15:46.523127+00:00", "trade", 9.5357, 1.0]
["2026-09-23T15:15:47.563364+00:00", "trade", 9.5367, 2.0]
["2026-09-23T15:15:47.911184+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:48.079911+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:48.611294+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:15:49.405959+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:15:49.781167+00:00", "trade", 9.535, 800.0]
["2026-09-23T15:15:49.917565+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:50.228156+00:00", "trade", 9.535, 250.0]
["2026-09-23T15:15:50.765993+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:15:50.831317+00:00", "trade", 9.535, 250.0]
["2026-09-23T15:15:50.843138+00:00", "trade", 9.535, 250.0]
["2026-09-23T15:15:51.463962+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:53.061151+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:15:53.363127+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:15:54.146915+00:00", "trade", 9.535, 60.0]
["2026-09-23T15:15:54.607283+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:54.607309+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:55.429574+00:00", "trade", 9.4888, 100.0]
["2026-09-23T15:15:55.844365+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:56.147968+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:57.135150+00:00", "trade", 9.535, 20.0]
["2026-09-23T15:15:57.135783+00:00", "trade", 9.54, 70.0]
["2026-09-23T15:15:57.611217+00:00", "trade", 9.535, 1000.0]
["2026-09-23T15:15:57.808578+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:15:58.154275+00:00", "trade", 9.5305, 28.0]
["2026-09-23T15:15:58.589790+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:15:58.589795+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:15:59.034885+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:59.261730+00:00", "trade", 9.5302, 2000.0]
["2026-09-23T15:15:59.774571+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:15:59.944225+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:16:00.003701+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:00.027148+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:16:00.027911+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:00.838955+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:00.981289+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:01.580335+00:00", "trade", 9.532, 50.0]
["2026-09-23T15:16:01.600635+00:00", "trade", 9.5323, 50.0]
["2026-09-23T15:16:02.113320+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.143831+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.208760+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.329494+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.364689+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.458107+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.773931+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:02.864649+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:03.681997+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:03.779980+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.292999+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:16:04.293822+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.505764+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.517804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.535782+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.536210+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.536964+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.539011+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.539202+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.539219+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.539631+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.603703+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.604347+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:04.989587+00:00", "trade", 9.4897, 400.0]
["2026-09-23T15:16:04.990581+00:00", "trade", 9.4897, 600.0]
["2026-09-23T15:16:05.830674+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:05.880921+00:00", "trade", 9.532, 410.0]
["2026-09-23T15:16:05.881006+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:16:05.896912+00:00", "trade", 9.535, 390.0]
["2026-09-23T15:16:06.408543+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:06.514069+00:00", "trade", 9.535, 383.0]
["2026-09-23T15:16:06.514177+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:06.804461+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.313736+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.326241+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.496925+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.519473+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.605754+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.605988+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.606049+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.733475+00:00", "trade", 9.5324, 300.0]
["2026-09-23T15:16:08.756904+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:08.757367+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:09.168879+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:09.169748+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:09.169804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:09.208528+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:09.403454+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:10.132103+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:10.605299+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:10.677343+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:10.685867+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:16:10.984387+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:11.114617+00:00", "trade", 9.5399, 10.0]
["2026-09-23T15:16:11.116772+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:11.611519+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:11.758676+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:12.137030+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:12.249923+00:00", "trade", 9.4903, 14.0]
["2026-09-23T15:16:12.539189+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:13.105666+00:00", "trade", 9.5301, 5.0]
["2026-09-23T15:16:13.338140+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:13.751792+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:14.274495+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:14.295229+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:14.471833+00:00", "trade", 9.4903, 100.0]
["2026-09-23T15:16:15.423121+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.423820+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.424944+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.426835+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.511359+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:15.512047+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.630784+00:00", "trade", 9.535, 389.0]
["2026-09-23T15:16:15.630794+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:16:15.630799+00:00", "trade", 9.53, 411.0]
["2026-09-23T15:16:15.630829+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.630910+00:00", "trade", 9.535, 391.0]
["2026-09-23T15:16:15.630911+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:15.630913+00:00", "trade", 9.535, 15.0]
["2026-09-23T15:16:15.630915+00:00", "trade", 9.535, 694.0]
["2026-09-23T15:16:15.630916+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:15.631293+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:16:15.631295+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:15.631315+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:16.016920+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:16.707980+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:16.804535+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:18.367256+00:00", "trade", 9.535, 22.0]
["2026-09-23T15:16:18.368666+00:00", "trade", 9.53, 17.0]
["2026-09-23T15:16:18.368671+00:00", "trade", 9.53, 56.0]
["2026-09-23T15:16:18.368985+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:18.368986+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:18.368988+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:16:18.456780+00:00", "trade", 9.54, 78.0]
["2026-09-23T15:16:18.472045+00:00", "trade", 9.535, 3.0]
["2026-09-23T15:16:18.543529+00:00", "trade", 9.54, 6.0]
["2026-09-23T15:16:18.826769+00:00", "trade", 9.535, 8.0]
["2026-09-23T15:16:18.861947+00:00", "trade", 9.535, 11.0]
["2026-09-23T15:16:18.865622+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:16:18.866116+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:18.866123+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:18.866781+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:16:19.093811+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.093977+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.094476+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.095284+00:00", "trade", 9.53, 35.0]
["2026-09-23T15:16:19.095607+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.096538+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:16:19.097488+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:16:19.407013+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.579181+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.631631+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.634815+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.642778+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.962430+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:19.963321+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:16:20.002553+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.002584+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.002620+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.040133+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.040261+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.041233+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.056374+00:00", "trade", 9.5301, 99.0]
["2026-09-23T15:16:20.057056+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.404679+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.404977+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.411886+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.613609+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:20.840152+00:00", "trade", 9.535, 2000.0]
["2026-09-23T15:16:21.375635+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:21.731445+00:00", "trade", 9.5377, 42.0]
["2026-09-23T15:16:22.251614+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:22.801484+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:23.666548+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:23.789940+00:00", "trade", 9.535, 700.0]
["2026-09-23T15:16:24.516284+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:24.733621+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:24.889114+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:25.590706+00:00", "trade", 9.5357, 1.0]
["2026-09-23T15:16:25.994951+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:26.289487+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:26.434244+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:26.451615+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.102750+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:27.103133+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.103165+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.103257+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.103862+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.191879+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:16:27.192667+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.258452+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.375175+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.377336+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.395657+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.396182+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.865439+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.865495+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.994545+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:27.995004+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.018773+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.122334+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.328942+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.488694+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:16:28.489461+00:00", "trade", 9.54, 24.0]
["2026-09-23T15:16:28.489492+00:00", "trade", 9.54, 38.0]
["2026-09-23T15:16:28.489510+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.674906+00:00", "trade", 9.5385, 1611.0]
["2026-09-23T15:16:28.675643+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.675722+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.675917+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:28.676524+00:00", "trade", 9.5351, 1.0]
["2026-09-23T15:16:28.676580+00:00", "trade", 9.5384, 1.0]
["2026-09-23T15:16:29.549593+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:29.550041+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:29.551986+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:30.913216+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:32.004413+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:32.004917+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:32.198693+00:00", "trade", 9.5351, 1600.0]
["2026-09-23T15:16:32.717049+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:33.220369+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:33.856246+00:00", "trade", 9.5314, 1.0]
["2026-09-23T15:16:33.947158+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:34.547234+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:35.453244+00:00", "trade", 9.5388, 524.0]
["2026-09-23T15:16:35.453608+00:00", "trade", 9.5388, 1.0]
["2026-09-23T15:16:35.465082+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:35.641192+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:35.950074+00:00", "trade", 9.5301, 10.0]
["2026-09-23T15:16:36.269718+00:00", "trade", 9.5326, 30.0]
["2026-09-23T15:16:37.406344+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:37.702626+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:37.964159+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:39.022030+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:39.602391+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:16:39.602931+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:39.688825+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:16:39.777252+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:39.971064+00:00", "trade", 9.5297, 28.0]
["2026-09-23T15:16:40.851882+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:40.851899+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:41.353537+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:16:41.589826+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:41.589831+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:42.118397+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:16:42.142999+00:00", "trade", 9.5314, 1.0]
["2026-09-23T15:16:42.145071+00:00", "trade", 9.532, 50.0]
["2026-09-23T15:16:42.165175+00:00", "trade", 9.5323, 50.0]
["2026-09-23T15:16:42.267166+00:00", "trade", 9.5355, 4.0]
["2026-09-23T15:16:42.288982+00:00", "trade", 9.5355, 1.0]
["2026-09-23T15:16:42.350781+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:42.350895+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:42.371341+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:42.458642+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:42.498114+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.204742+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:43.213022+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.484711+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.487958+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.564238+00:00", "trade", 9.5367, 1.0]
["2026-09-23T15:16:43.565037+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.570674+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.583067+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.643443+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:43.732532+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.767669+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.768201+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.979698+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.980233+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:43.987339+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.167445+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.168877+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.341846+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.342375+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.484793+00:00", "trade", 9.54, 111.0]
["2026-09-23T15:16:44.484968+00:00", "trade", 9.5361, 111.0]
["2026-09-23T15:16:44.485158+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:16:44.485343+00:00", "trade", 9.5361, 1.0]
["2026-09-23T15:16:44.485512+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:16:44.485708+00:00", "trade", 9.5361, 1.0]
["2026-09-23T15:16:44.485885+00:00", "trade", 9.54, 3.0]
["2026-09-23T15:16:44.486114+00:00", "trade", 9.5361, 3.0]
["2026-09-23T15:16:44.486268+00:00", "trade", 9.54, 1000.0]
["2026-09-23T15:16:44.486389+00:00", "trade", 9.5361, 1000.0]
["2026-09-23T15:16:44.486552+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:16:44.486698+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.486832+00:00", "trade", 9.5361, 200.0]
["2026-09-23T15:16:44.492212+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:44.492631+00:00", "trade", 9.5376, 1305.0]
["2026-09-23T15:16:44.492824+00:00", "trade", 9.5376, 1.0]
["2026-09-23T15:16:45.260188+00:00", "trade", 9.5325, 14.0]
["2026-09-23T15:16:45.405381+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:46.273010+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:46.487247+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:46.504100+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:46.530195+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:46.729242+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.483111+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.845567+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.845996+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847029+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847032+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847033+00:00", "trade", 9.53, 42.0]
["2026-09-23T15:16:47.847055+00:00", "trade", 9.53, 58.0]
["2026-09-23T15:16:47.847055+00:00", "trade", 9.53, 102.0]
["2026-09-23T15:16:47.847058+00:00", "trade", 9.53, 33.0]
["2026-09-23T15:16:47.847060+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:16:47.847062+00:00", "trade", 9.53, 9.0]
["2026-09-23T15:16:47.847063+00:00", "trade", 9.53, 344.0]
["2026-09-23T15:16:47.847157+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847164+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847171+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847178+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847184+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847191+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847199+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847205+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.847317+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847318+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:16:47.847325+00:00", "trade", 9.53, 150.0]
["2026-09-23T15:16:47.847325+00:00", "trade", 9.53, 251.0]
["2026-09-23T15:16:47.847335+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847349+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847353+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847373+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847381+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847404+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847504+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847511+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847518+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847524+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847527+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847531+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847538+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847544+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847552+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847559+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847566+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847574+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847587+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.847607+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.847608+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:16:47.847610+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:16:47.847610+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847614+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847620+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847627+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847633+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847666+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847687+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847701+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847708+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847710+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:16:47.847717+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847721+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847724+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847751+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847757+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847771+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847799+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847883+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847925+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847932+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.847964+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848035+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848192+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848229+00:00", "trade", 9.53, 65.0]
["2026-09-23T15:16:47.848229+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848232+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848236+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848236+00:00", "trade", 9.525, 77.0]
["2026-09-23T15:16:47.848236+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848240+00:00", "trade", 9.53, 21.0]
["2026-09-23T15:16:47.848245+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:16:47.848247+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848249+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848255+00:00", "trade", 9.525, 168.0]
["2026-09-23T15:16:47.848295+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848298+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:16:47.848301+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848317+00:00", "trade", 9.525, 312.0]
["2026-09-23T15:16:47.848317+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.848317+00:00", "trade", 9.53, 630.0]
["2026-09-23T15:16:47.848317+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848332+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848339+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848357+00:00", "trade", 9.53, 85.0]
["2026-09-23T15:16:47.848357+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.848357+00:00", "trade", 9.53, 88.0]
["2026-09-23T15:16:47.848357+00:00", "trade", 9.53, 23.0]
["2026-09-23T15:16:47.848359+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848364+00:00", "trade", 9.53, 94.0]
["2026-09-23T15:16:47.848372+00:00", "trade", 9.525, 200.0]
["2026-09-23T15:16:47.848372+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848384+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848390+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848506+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848592+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848609+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848639+00:00", "trade", 9.53, 23.0]
["2026-09-23T15:16:47.848640+00:00", "trade", 9.53, 42.0]
["2026-09-23T15:16:47.848644+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848649+00:00", "trade", 9.53, 21.0]
["2026-09-23T15:16:47.848655+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848667+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848668+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:16:47.848688+00:00", "trade", 9.53, 65.0]
["2026-09-23T15:16:47.848690+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848703+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848706+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848737+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848737+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848752+00:00", "trade", 9.53, 21.0]
["2026-09-23T15:16:47.848756+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848800+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:16:47.848802+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848817+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:16:47.848818+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848832+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.848834+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848855+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848863+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848895+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848902+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848932+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848938+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848952+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848960+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848973+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848980+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.848987+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849049+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849147+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849168+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849211+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849321+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.849409+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850371+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850536+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850568+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850642+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850666+00:00", "trade", 9.53, 85.0]
["2026-09-23T15:16:47.850720+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850947+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850948+00:00", "trade", 9.53, 501.0]
["2026-09-23T15:16:47.850949+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.850951+00:00", "trade", 9.53, 720.0]
["2026-09-23T15:16:47.850954+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850955+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.850955+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.850956+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.850958+00:00", "trade", 9.53, 79.0]
["2026-09-23T15:16:47.850961+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850968+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850974+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850981+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:16:47.850987+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:16:47.851022+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851035+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851038+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851042+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851049+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851062+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851068+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851074+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851131+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:16:47.851286+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851329+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851388+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:16:47.851409+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851433+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851582+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851649+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851707+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.851780+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.852504+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.857759+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:47.858224+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.864642+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:16:47.874072+00:00", "trade", 9.535, 600.0]
["2026-09-23T15:16:47.874145+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:47.882593+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.902097+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.902524+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:47.991026+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:16:48.005002+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:16:48.022526+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:48.051489+00:00", "trade", 9.53, 26.0]
["2026-09-23T15:16:48.051588+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:48.222010+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:48.222025+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.039094+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:16:49.081980+00:00", "trade", 9.5336, 100.0]
["2026-09-23T15:16:49.389947+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:16:49.389949+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.390459+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.390470+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.390833+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.417860+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:49.779819+00:00", "trade", 9.535, 2000.0]
["2026-09-23T15:16:49.785569+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.785871+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.785962+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.785964+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.786136+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.786300+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.786305+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.786962+00:00", "trade", 9.535, 389.0]
["2026-09-23T15:16:49.787019+00:00", "trade", 9.535, 389.0]
["2026-09-23T15:16:49.787022+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.787026+00:00", "trade", 9.535, 211.0]
["2026-09-23T15:16:49.787040+00:00", "trade", 9.535, 389.0]
["2026-09-23T15:16:49.787127+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:16:49.787349+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.787401+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.787865+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.788020+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.788316+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:49.788331+00:00", "trade", 9.535, 300.0]
["2026-09-23T15:16:50.237771+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:52.320525+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:52.418610+00:00", "trade", 9.535, 10.0]
["2026-09-23T15:16:52.933813+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:53.036893+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:53.176957+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:54.069387+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:16:54.594687+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:54.820131+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:55.217646+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:16:55.458749+00:00", "trade", 9.535, 502.0]
["2026-09-23T15:16:55.707719+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:55.709978+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:55.876763+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:56.069318+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:56.205078+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:16:56.667719+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:57.083483+00:00", "trade", 9.532, 150.0]
["2026-09-23T15:16:57.099573+00:00", "trade", 9.535, 2.0]
["2026-09-23T15:16:57.099936+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:16:57.104085+00:00", "trade", 9.5323, 150.0]
["2026-09-23T15:16:57.485583+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:16:57.495093+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:57.511686+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:57.632735+00:00", "trade", 9.535, 10.0]
["2026-09-23T15:16:57.969798+00:00", "trade", 9.5306, 13.0]
["2026-09-23T15:16:58.736804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:16:58.848142+00:00", "trade", 9.5333, 42.0]
["2026-09-23T15:17:00.012710+00:00", "trade", 9.5333, 3.0]
["2026-09-23T15:17:00.093986+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:17:00.102720+00:00", "trade", 9.532, 50.0]
["2026-09-23T15:17:00.122905+00:00", "trade", 9.5323, 50.0]
["2026-09-23T15:17:00.275079+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:17:00.594911+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:17:03.159475+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.159505+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.159793+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.161011+00:00", "trade", 9.53, 30.0]
["2026-09-23T15:17:03.161219+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.167398+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.167425+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.167642+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170236+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:17:03.170239+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170242+00:00", "trade", 9.53, 630.0]
["2026-09-23T15:17:03.170242+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:17:03.170243+00:00", "trade", 9.53, 524.0]
["2026-09-23T15:17:03.170245+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:17:03.170246+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170315+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170322+00:00", "trade", 9.53, 23.0]
["2026-09-23T15:17:03.170322+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170324+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:17:03.170328+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:17:03.170329+00:00", "trade", 9.53, 94.0]
["2026-09-23T15:17:03.170330+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170331+00:00", "trade", 9.53, 93.0]
["2026-09-23T15:17:03.170331+00:00", "trade", 9.53, 20.0]
["2026-09-23T15:17:03.170337+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170350+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170357+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:17:03.170359+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170376+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170383+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170389+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170397+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170404+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170411+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170419+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:17:03.170425+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170425+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170432+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170439+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170445+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170452+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170458+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170465+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170479+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170492+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170499+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170506+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170514+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170521+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170533+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170541+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170548+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170561+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170632+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:17:03.170797+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170803+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170915+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.170965+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.171111+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.171190+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.171200+00:00", "trade", 9.52, 28.0]
["2026-09-23T15:17:03.171207+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.171375+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.178056+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:17:03.179365+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:17:03.198648+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:17:03.201276+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.238160+00:00", "trade", 9.5206, 670.0]
["2026-09-23T15:17:03.282882+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.285555+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.288776+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:17:03.289298+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.292493+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.316319+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.326056+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:03.761376+00:00", "trade", 9.5257, 50.0]
["2026-09-23T15:17:04.185033+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:04.214965+00:00", "trade", 9.5279, 100.0]
["2026-09-23T15:17:05.200078+00:00", "trade", 9.5246, 700.0]
["2026-09-23T15:17:05.200858+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:05.204970+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:17:05.208207+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:17:05.209160+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:17:05.359489+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:17:06.746096+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:17:06.746685+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:17:06.746979+00:00", "trade", 9.52, 89.0]
["2026-09-23T15:17:06.746982+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:06.747443+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:06.747461+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:06.752364+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.289441+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.310164+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.376860+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.377055+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.377220+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.377290+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.377429+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.377606+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.398832+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.429479+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.429489+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.430849+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.469140+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.469818+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.469864+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.503012+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.555085+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.613115+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.623600+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.626064+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.630216+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:17:07.666105+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:17:07.666107+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:17:07.666186+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666190+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:17:07.666192+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666199+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:17:07.666199+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666205+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666211+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666218+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666219+00:00", "trade", 9.52, 15.0]
["2026-09-23T15:17:07.666224+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666231+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666238+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666259+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666265+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666405+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666412+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666442+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:17:07.666477+00:00", "trade", 9.52, 8.0]
["2026-09-23T15:17:07.666510+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:17:07.666513+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.666673+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.666741+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.666841+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.666898+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.666927+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667008+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667017+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667033+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667041+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667050+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667111+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667125+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667138+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667508+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.667595+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.674459+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.674903+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.700547+00:00", "trade", 9.5101, 1500.0]
["2026-09-23T15:17:07.830298+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.830311+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.830771+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.846104+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.847997+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:17:07.847998+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:17:07.853401+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.853987+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.854079+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.872365+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:07.872829+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:08.352607+00:00", "trade", 9.5171, 200.0]
["2026-09-23T15:17:08.410342+00:00", "trade", 9.499, 21.0]
["2026-09-23T15:17:08.572802+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:08.954118+00:00", "trade", 9.5129, 10.0]
["2026-09-23T15:17:08.975723+00:00", "trade", 9.5129, 1.0]
["2026-09-23T15:17:09.731731+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.732089+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.733468+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.733924+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.753153+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.753344+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.754305+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.754413+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.754427+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.765747+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.875691+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.927775+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.928149+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:09.928161+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.021584+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.223591+00:00", "trade", 9.5001, 100.0]
["2026-09-23T15:17:10.224383+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.297016+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.498117+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.498192+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.498655+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.499206+00:00", "trade", 9.51, 21.0]
["2026-09-23T15:17:10.499551+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.499969+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.505484+00:00", "trade", 9.51, 44.0]
["2026-09-23T15:17:10.509182+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:17:10.509184+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:17:10.509185+00:00", "trade", 9.51, 600.0]
["2026-09-23T15:17:10.509186+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:17:10.509189+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:17:10.509191+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:17:10.509193+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:17:10.509193+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:17:10.509196+00:00", "trade", 9.51, 500.0]
["2026-09-23T15:17:10.509267+00:00", "trade", 9.51, 1020.0]
["2026-09-23T15:17:10.509268+00:00", "trade", 9.51, 6.0]
["2026-09-23T15:17:10.509270+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:17:10.509272+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:17:10.509274+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:17:10.509277+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:17:10.509278+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:17:10.509279+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:17:10.509302+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.509309+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:17:10.509312+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509319+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509327+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509337+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509366+00:00", "trade", 9.51, 9.0]
["2026-09-23T15:17:10.509368+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509444+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509451+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509457+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509463+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509470+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509476+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509483+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509483+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509490+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509497+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509503+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509509+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509515+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:17:10.509515+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509522+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509535+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509542+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509555+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509557+00:00", "trade", 9.51, 6.0]
["2026-09-23T15:17:10.509561+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509568+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:17:10.509591+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:17:10.509592+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:17:10.509593+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:17:10.509596+00:00", "trade", 9.51, 60.0]
["2026-09-23T15:17:10.509598+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:17:10.509598+00:00", "trade", 9.51, 68.0]
["2026-09-23T15:17:10.509599+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:17:10.509599+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509652+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509754+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509768+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509799+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509839+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509854+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509876+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509894+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509902+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509948+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509984+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.509991+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510045+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510082+00:00", "trade", 9.505, 31.0]
["2026-09-23T15:17:10.510115+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510128+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510147+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510168+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510188+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510248+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510315+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510326+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510364+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510401+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510502+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510636+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.510657+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.514131+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.516961+00:00", "trade", 9.502, 78.0]
["2026-09-23T15:17:10.520478+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:17:10.520534+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.521288+00:00", "trade", 9.5023, 70.0]
["2026-09-23T15:17:10.521555+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:17:10.601108+00:00", "trade", 9.502, 500.0]
["2026-09-23T15:17:10.601909+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.601913+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:17:10.605485+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.605490+00:00", "trade", 9.5, 91.0]
["2026-09-23T15:17:10.605538+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.605538+00:00", "trade", 9.5, 9.0]
["2026-09-23T15:17:10.605841+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.605841+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:17:10.605858+00:00", "trade", 9.5, 82.0]
["2026-09-23T15:17:10.605874+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:17:10.605878+00:00", "trade", 9.5, 81.0]
["2026-09-23T15:17:10.605911+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.605963+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606039+00:00", "trade", 9.5, 280.0]
["2026-09-23T15:17:10.606049+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.606056+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:17:10.606059+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:17:10.606066+00:00", "trade", 9.5, 600.0]
["2026-09-23T15:17:10.606218+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606362+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606469+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606853+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606862+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.606926+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.607034+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.607378+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.607384+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.607618+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:17:10.615263+00:00", "trade", 9.5003, 500.0]
["2026-09-23T15:17:10.616509+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.620521+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:17:10.621159+00:00", "trade", 9.5023, 500.0]
["2026-09-23T15:17:10.626684+00:00", "trade", 9.5, 90.0]
["2026-09-23T15:17:10.635220+00:00", "trade", 9.5, 21.0]
["2026-09-23T15:17:10.635534+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.635979+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.646106+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.646690+00:00", "trade", 9.5, 21.0]
["2026-09-23T15:17:10.647448+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651631+00:00", "trade", 9.5, 54.0]
["2026-09-23T15:17:10.651651+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.651653+00:00", "trade", 9.5, 4.0]
["2026-09-23T15:17:10.651654+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:17:10.651656+00:00", "trade", 9.5, 138.0]
["2026-09-23T15:17:10.651662+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:17:10.651662+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:17:10.651662+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:17:10.651664+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:17:10.651665+00:00", "trade", 9.5, 109.0]
["2026-09-23T15:17:10.651672+00:00", "trade", 9.5, 19.0]
["2026-09-23T15:17:10.651677+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:17:10.651677+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:17:10.651679+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:17:10.651684+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:17:10.651698+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:17:10.651793+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651799+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651800+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651805+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651811+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651879+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:17:10.651892+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651900+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651908+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651914+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651920+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651927+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651933+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651939+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651946+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651948+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651961+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651968+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651975+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.651985+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:17:10.651995+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.652001+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.652009+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:17:10.652015+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652016+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:17:10.652016+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:17:10.652016+00:00", "trade", 9.5, 70.0]
["2026-09-23T15:17:10.652016+00:00", "trade", 9.5, 60.0]
["2026-09-23T15:17:10.652023+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:17:10.652089+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652095+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652135+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652150+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652174+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652180+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652194+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652228+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652343+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652351+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652431+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652487+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652499+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652514+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652627+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652797+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652923+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652942+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.652998+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.653068+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.653104+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.655381+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:10.655386+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:10.655392+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:10.655393+00:00", "trade", 9.49, 19.0]
["2026-09-23T15:17:10.655456+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:10.655630+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:10.655737+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:10.655812+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.655862+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.655885+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.655928+00:00", "trade", 9.495, 389.0]
["2026-09-23T15:17:10.655936+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.655939+00:00", "trade", 9.49, 92.0]
["2026-09-23T15:17:10.656420+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.656845+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.659186+00:00", "trade", 9.492, 50.0]
["2026-09-23T15:17:10.659954+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.661555+00:00", "trade", 9.49, 3000.0]
["2026-09-23T15:17:10.679231+00:00", "trade", 9.4923, 50.0]
["2026-09-23T15:17:10.679963+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.684699+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.684724+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.704445+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:17:10.704940+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:10.705179+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:11.126756+00:00", "trade", 9.4901, 100.0]
["2026-09-23T15:17:11.312248+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:17:11.312736+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:11.312763+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:11.510539+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:11.613639+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:11.872560+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:17:12.439868+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.439981+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.440009+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.440127+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.440667+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.441004+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.441577+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:12.872817+00:00", "trade", 9.4912, 55.0]
["2026-09-23T15:17:12.884364+00:00", "trade", 9.49, 103.0]
["2026-09-23T15:17:12.908204+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:13.222458+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:13.241635+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:13.515704+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:13.516026+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:13.631173+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:14.723803+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:14.736674+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.000147+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.150821+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:15.236003+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.246044+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.417874+00:00", "trade", 9.495, 500.0]
["2026-09-23T15:17:15.420702+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.441960+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.443277+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.443568+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.444183+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.445748+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.445860+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.451956+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:15.739714+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:17:15.761644+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:17:16.123816+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.124273+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.186606+00:00", "trade", 9.495, 5.0]
["2026-09-23T15:17:16.189662+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.190033+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.198973+00:00", "trade", 9.495, 5.0]
["2026-09-23T15:17:16.214426+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.320247+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.325772+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.326123+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.407378+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.408185+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.509831+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.728202+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:16.728590+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.728603+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.728884+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.819245+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.876082+00:00", "trade", 9.495, 10.0]
["2026-09-23T15:17:16.876762+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.876819+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.877215+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:16.907122+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.119087+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:17:17.324065+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.343084+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.343093+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.372792+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.377215+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.377633+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.377728+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.377813+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.377832+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.378015+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.405604+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.405653+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.405737+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.405753+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.758623+00:00", "trade", 9.49, 21.0]
["2026-09-23T15:17:17.759413+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.855671+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.921685+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.970535+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:17.970546+00:00", "trade", 9.49, 111.0]
["2026-09-23T15:17:17.970684+00:00", "trade", 9.49, 389.0]
["2026-09-23T15:17:18.026493+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.027514+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.059235+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.448191+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.601248+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.726907+00:00", "trade", 9.49, 500.0]
["2026-09-23T15:17:18.785843+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.972133+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:18.972619+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:18.972723+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.007156+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.007363+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.010694+00:00", "trade", 9.49, 21.0]
["2026-09-23T15:17:19.146797+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.146803+00:00", "trade", 9.49, 167.0]
["2026-09-23T15:17:19.146812+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:17:19.146812+00:00", "trade", 9.49, 55.0]
["2026-09-23T15:17:19.146812+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.146813+00:00", "trade", 9.49, 268.0]
["2026-09-23T15:17:19.146814+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:19.146884+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:17:19.146886+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:19.146886+00:00", "trade", 9.49, 295.0]
["2026-09-23T15:17:19.146889+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:19.146914+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:19.146924+00:00", "trade", 9.49, 600.0]
["2026-09-23T15:17:19.146924+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:19.146930+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:19.146943+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:17:19.146948+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.146955+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.146970+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.146996+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.146998+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147012+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147020+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147020+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147028+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147034+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147050+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147057+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147064+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147072+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147078+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147085+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.147794+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.148035+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.148684+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:17:19.148727+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.150898+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.150968+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.151266+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.156703+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:17:19.167648+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.167683+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:17:19.169392+00:00", "trade", 9.4899, 1053.0]
["2026-09-23T15:17:19.169986+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:17:19.172773+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:17:19.182368+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.700168+00:00", "trade", 9.485, 389.0]
["2026-09-23T15:17:19.755322+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.755917+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.756626+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.757336+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.758037+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.758836+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.766508+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.784316+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.784776+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:19.806344+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.031492+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.031674+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.041021+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.041990+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.080197+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.090619+00:00", "trade", 9.485, 54.0]
["2026-09-23T15:17:20.091404+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.158109+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.158855+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.163004+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.163084+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.163591+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.206130+00:00", "trade", 9.4897, 72.0]
["2026-09-23T15:17:20.342847+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.344214+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.520178+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.655304+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.655732+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.663162+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.664395+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.790557+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.810966+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.811005+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819318+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819508+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819534+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:17:20.819535+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:20.819888+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819928+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819939+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:20.819963+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.819971+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.819977+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.819983+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.819991+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.819997+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820005+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820012+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820019+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820032+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820038+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820045+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820051+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820059+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:20.820067+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820071+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820106+00:00", "trade", 9.49, 70.0]
["2026-09-23T15:17:20.820107+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820259+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820259+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820445+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820495+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820523+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820544+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820552+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820575+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820710+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820748+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820852+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.820945+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.821122+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.827267+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:20.886434+00:00", "trade", 9.495, 56.0]
["2026-09-23T15:17:20.955192+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.446069+00:00", "trade", 9.492, 1000.0]
["2026-09-23T15:17:21.567314+00:00", "trade", 9.4914, 1.0]
["2026-09-23T15:17:21.704007+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.704452+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.709598+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.709644+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.709653+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.710115+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.740757+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:21.741146+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.231881+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.231904+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.231918+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.232162+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.232787+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.232811+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.234346+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.237755+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:22.238672+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:22.238681+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:22.238683+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238693+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238701+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238708+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238714+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238751+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238770+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238804+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.238820+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.239191+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.240386+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.241299+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.271358+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.837480+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.847424+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.882902+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.883369+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:22.894874+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.165036+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.292063+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.292515+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.293282+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.295475+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.459280+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.459767+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.460083+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.460265+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.460469+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.460959+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.461165+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:23.461198+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:23.461201+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:23.461215+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461225+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461231+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461237+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461244+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461251+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:23.461258+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461266+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461272+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461277+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461279+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461285+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461295+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461536+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461571+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461590+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461682+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461724+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461749+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461757+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461768+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461783+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461791+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461804+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.461851+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.462189+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.530330+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:17:23.530794+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.531249+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:23.531933+00:00", "trade", 9.5, 21.0]
["2026-09-23T15:17:23.532296+00:00", "trade", 9.498, 1.0]
["2026-09-23T15:17:24.225626+00:00", "trade", 9.495, 60.0]
["2026-09-23T15:17:24.901213+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.955371+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.955820+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.955828+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.955840+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.956283+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:24.956314+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.001883+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.002369+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.002828+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.002836+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.009434+00:00", "trade", 9.49, 2113.0]
["2026-09-23T15:17:25.032726+00:00", "trade", 9.49, 50.0]
["2026-09-23T15:17:25.036207+00:00", "trade", 9.4903, 50.0]
["2026-09-23T15:17:25.247514+00:00", "trade", 9.4902, 53.0]
["2026-09-23T15:17:25.694859+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.695780+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:25.727345+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:17:25.940788+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:26.071131+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:26.111403+00:00", "trade", 9.49, 3.0]
["2026-09-23T15:17:26.169822+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:26.374672+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:26.630523+00:00", "trade", 9.495, 200.0]
["2026-09-23T15:17:26.916246+00:00", "trade", 9.495, 32.0]
["2026-09-23T15:17:26.917680+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:26.918138+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.174744+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:27.174787+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.174804+00:00", "trade", 9.49, 21.0]
["2026-09-23T15:17:27.174901+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175020+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175113+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:27.175125+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:27.175137+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175145+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:27.175145+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175152+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175161+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175177+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175195+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175204+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175212+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175219+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175227+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175234+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175249+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:27.175368+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175425+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175434+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175445+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175455+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175462+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175467+00:00", "trade", 9.49, 34.0]
["2026-09-23T15:17:27.175471+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175472+00:00", "trade", 9.49, 8.0]
["2026-09-23T15:17:27.175479+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175486+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:27.175491+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175495+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175505+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175514+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175529+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175552+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175560+00:00", "trade", 9.49, 92.0]
["2026-09-23T15:17:27.175560+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175600+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175623+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175757+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.175849+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.176212+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.179441+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.181368+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.185777+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.186225+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.224887+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:27.605648+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:29.030378+00:00", "trade", 9.4814, 3.0]
["2026-09-23T15:17:29.482295+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:17:29.482729+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:17:29.482777+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:29.483364+00:00", "trade", 9.48, 200.0]
["2026-09-23T15:17:29.483455+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:17:29.484247+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:29.484914+00:00", "trade", 9.485, 12.0]
["2026-09-23T15:17:29.501037+00:00", "trade", 9.485, 13.0]
["2026-09-23T15:17:29.622364+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:29.637845+00:00", "trade", 9.485, 98.0]
["2026-09-23T15:17:29.751613+00:00", "trade", 9.483, 100.0]
["2026-09-23T15:17:30.338995+00:00", "trade", 9.485, 29.0]
["2026-09-23T15:17:31.183776+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.243577+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.522367+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.522709+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.522710+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.522711+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:17:32.522771+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.522776+00:00", "trade", 9.49, 28.0]
["2026-09-23T15:17:32.522777+00:00", "trade", 9.49, 39.0]
["2026-09-23T15:17:32.522778+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:32.522783+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.522863+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.522880+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.522893+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:32.522905+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522916+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522924+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522931+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522938+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522944+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522951+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522958+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522964+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522971+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522985+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522992+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.522999+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523007+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523014+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523032+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523032+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523033+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523083+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.523097+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.523099+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.523099+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:32.523100+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:32.523504+00:00", "trade", 9.49, 4.0]
["2026-09-23T15:17:32.523507+00:00", "trade", 9.49, 116.0]
["2026-09-23T15:17:32.523507+00:00", "trade", 9.49, 18.0]
["2026-09-23T15:17:32.523508+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.523904+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.523959+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.524018+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.524032+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.524046+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.524369+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.524733+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.525121+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.541907+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:17:32.811473+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:17:32.811491+00:00", "trade", 9.495, 389.0]
["2026-09-23T15:17:32.811496+00:00", "trade", 9.495, 111.0]
["2026-09-23T15:17:32.811502+00:00", "trade", 9.495, 888.0]
["2026-09-23T15:17:32.811505+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:17:32.811507+00:00", "trade", 9.495, 210.0]
["2026-09-23T15:17:32.811508+00:00", "trade", 9.495, 619.0]
["2026-09-23T15:17:32.811579+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.811581+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.811587+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.811619+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.811857+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.811877+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.811906+00:00", "trade", 9.49, 6.0]
["2026-09-23T15:17:32.811908+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.811923+00:00", "trade", 9.49, 29.0]
["2026-09-23T15:17:32.811924+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.811945+00:00", "trade", 9.49, 165.0]
["2026-09-23T15:17:32.811955+00:00", "trade", 9.49, 1800.0]
["2026-09-23T15:17:32.811959+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.811964+00:00", "trade", 9.49, 2200.0]
["2026-09-23T15:17:32.811975+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.811986+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.811990+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:32.811995+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.812016+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812067+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812095+00:00", "trade", 9.495, 389.0]
["2026-09-23T15:17:32.812338+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812432+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812439+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812445+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812446+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812466+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812474+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812474+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812483+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812493+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812528+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812537+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:17:32.812538+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:32.812541+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812548+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812558+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812569+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812602+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812616+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.812789+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812800+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812811+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812835+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.812907+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812922+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812932+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812956+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.812991+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.813022+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.813243+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.813383+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.813786+00:00", "trade", 9.49, 11.0]
["2026-09-23T15:17:32.820517+00:00", "trade", 9.495, 300.0]
["2026-09-23T15:17:32.820577+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:17:32.821266+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:17:32.821404+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.821729+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:32.824487+00:00", "trade", 9.495, 56.0]
["2026-09-23T15:17:32.926709+00:00", "trade", 9.4923, 47.0]
["2026-09-23T15:17:33.094692+00:00", "trade", 9.5, 48.0]
["2026-09-23T15:17:33.095630+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.377511+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:17:34.378269+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.378908+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.379358+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.696367+00:00", "trade", 9.49, 22.0]
["2026-09-23T15:17:34.697330+00:00", "trade", 9.49, 22.0]
["2026-09-23T15:17:34.697991+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.698027+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.698050+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.698089+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.698419+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.698513+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.700052+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:34.700069+00:00", "trade", 9.49, 26.0]
["2026-09-23T15:17:35.030132+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.032935+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.033248+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.033255+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.033408+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.042425+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.042427+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:35.042428+00:00", "trade", 9.49, 37.0]
["2026-09-23T15:17:35.042432+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.042449+00:00", "trade", 9.49, 463.0]
["2026-09-23T15:17:35.042454+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.042530+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:35.042532+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:17:35.042536+00:00", "trade", 9.49, 27.0]
["2026-09-23T15:17:35.042537+00:00", "trade", 9.49, 86.0]
["2026-09-23T15:17:35.042544+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:17:35.042546+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:17:35.042551+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042554+00:00", "trade", 9.49, 214.0]
["2026-09-23T15:17:35.042556+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042559+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042565+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042572+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042578+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042586+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042592+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042599+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042606+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042612+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042619+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042625+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042632+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042639+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042653+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042660+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042666+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042673+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042732+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042748+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:17:35.042839+00:00", "trade", 9.49, 299.0]
["2026-09-23T15:17:35.042840+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.043090+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.043283+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.043480+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.043543+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.043555+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.044252+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.048720+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.143344+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:35.347883+00:00", "trade", 9.485, 10.0]
["2026-09-23T15:17:35.483085+00:00", "trade", 9.4914, 1.0]
["2026-09-23T15:17:37.174731+00:00", "trade", 9.485, 3.0]
["2026-09-23T15:17:37.653114+00:00", "trade", 9.4858, 1.0]
["2026-09-23T15:17:38.337448+00:00", "trade", 9.485, 25.0]
["2026-09-23T15:17:38.874860+00:00", "trade", 9.4837, 200.0]
["2026-09-23T15:17:39.666176+00:00", "trade", 9.485, 110.0]
["2026-09-23T15:17:41.021663+00:00", "trade", 9.4814, 3.0]
["2026-09-23T15:17:41.047827+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:41.346951+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.454434+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.454473+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.454500+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.454595+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.460088+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.535806+00:00", "trade", 9.488, 4.0]
["2026-09-23T15:17:42.628174+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.736046+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.736048+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:42.736048+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:17:42.767575+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.767697+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.784539+00:00", "trade", 9.485, 100.0]
["2026-09-23T15:17:42.956632+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:42.957029+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.132812+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.412048+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.445454+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.748860+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.755928+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.756554+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.800633+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.801148+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:43.801760+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:44.234631+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:44.235083+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.029761+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:17:45.030444+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.030456+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.030466+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.098677+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.100096+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:45.278320+00:00", "trade", 9.485, 3.0]
["2026-09-23T15:17:46.242042+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:46.242523+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:46.281565+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:48.323091+00:00", "trade", 9.4886, 1.0]
["2026-09-23T15:17:48.690174+00:00", "trade", 9.485, 100.0]
["2026-09-23T15:17:48.695088+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:50.619115+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:50.621501+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:51.166252+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:51.737696+00:00", "trade", 9.485, 1.0]
["2026-09-23T15:17:51.738003+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:51.738996+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:52.020089+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:17:52.020522+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:52.195679+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642437+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642445+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642467+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642472+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:17:53.642482+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642488+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642489+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642499+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642801+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642891+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642906+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.642976+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.643344+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.643422+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.643588+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.657301+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.657789+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.687514+00:00", "trade", 9.4814, 60.0]
["2026-09-23T15:17:53.737388+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:53.737411+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.502593+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.502680+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.669128+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.669529+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.718088+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.718164+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:54.789751+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:55.463054+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:55.638584+00:00", "trade", 9.485, 30.0]
["2026-09-23T15:17:55.639743+00:00", "trade", 9.485, 1.0]
["2026-09-23T15:17:56.770066+00:00", "trade", 9.5012, 31.0]
["2026-09-23T15:17:57.329703+00:00", "trade", 9.5012, 100.0]
["2026-09-23T15:17:58.517946+00:00", "trade", 9.48, 21.0]
["2026-09-23T15:17:58.518763+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:58.519224+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:58.647937+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:58.933031+00:00", "trade", 9.485, 100.0]
["2026-09-23T15:17:59.067638+00:00", "trade", 9.5207, 400.0]
["2026-09-23T15:17:59.585632+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:59.585705+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:59.659360+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:59.951649+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:17:59.951839+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.014416+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.015161+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.093038+00:00", "trade", 9.5207, 100.0]
["2026-09-23T15:18:00.146917+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.146941+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.147187+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.147300+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:18:00.147302+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:18:00.147303+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:18:00.147614+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:18:00.147614+00:00", "trade", 9.49, 25.0]
["2026-09-23T15:18:00.147625+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.147660+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.147725+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:18:00.147798+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147804+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147811+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147818+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147824+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147830+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147836+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147844+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147852+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147859+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147865+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147879+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147885+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147891+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:18:00.147895+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:18:00.147897+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.147904+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.147990+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:18:00.148142+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148152+00:00", "trade", 9.49, 16.0]
["2026-09-23T15:18:00.148153+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:18:00.148168+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148205+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148214+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148228+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148247+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148289+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148320+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148334+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148346+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148358+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148384+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148398+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148416+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148740+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148819+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.148949+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.151068+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.156173+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.166780+00:00", "trade", 9.495, 4.0]
["2026-09-23T15:18:00.172780+00:00", "trade", 9.495, 200.0]
["2026-09-23T15:18:00.173542+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.215105+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:00.215554+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:01.089740+00:00", "trade", 9.495, 43.0]
["2026-09-23T15:18:01.800194+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:03.694489+00:00", "trade", 9.5017, 100.0]
["2026-09-23T15:18:04.032419+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.032727+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.032745+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.032767+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.032776+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.032842+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.033153+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.033247+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.033263+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.033802+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:04.035021+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:04.035027+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035029+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035036+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035042+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035049+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035056+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035063+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035067+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035207+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035264+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035364+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035511+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035518+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035531+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035565+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035578+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035687+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035729+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035766+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.035818+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.036199+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.036866+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.038008+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.041000+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.043256+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.048694+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.048704+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.049146+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.063200+00:00", "trade", 9.5001, 853.0]
["2026-09-23T15:18:04.076754+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.077202+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.113496+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.113545+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.113759+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.114340+00:00", "trade", 9.5, 500.0]
["2026-09-23T15:18:04.114341+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:04.114370+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.114377+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.115001+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.115080+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.115087+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.117476+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:04.317953+00:00", "trade", 9.505, 72.0]
["2026-09-23T15:18:04.380524+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:04.884951+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:18:05.004644+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.005389+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.033813+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.177324+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.672492+00:00", "trade", 9.5029, 10.0]
["2026-09-23T15:18:05.674776+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.754844+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.755173+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:05.755299+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:06.227444+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:06.283248+00:00", "trade", 9.5, 621.0]
["2026-09-23T15:18:06.325414+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:07.757695+00:00", "trade", 9.505, 300.0]
["2026-09-23T15:18:07.758474+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:07.799841+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:07.800307+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:08.601480+00:00", "trade", 9.5023, 364.0]
["2026-09-23T15:18:08.633412+00:00", "trade", 9.505, 120.0]
["2026-09-23T15:18:08.646190+00:00", "trade", 9.505, 127.0]
["2026-09-23T15:18:08.679747+00:00", "trade", 9.505, 120.0]
["2026-09-23T15:18:08.692523+00:00", "trade", 9.505, 133.0]
["2026-09-23T15:18:08.938779+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:08.939657+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:08.941211+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:08.953937+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:09.054618+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:09.484197+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:09.484619+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:09.484658+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:09.485078+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.025506+00:00", "trade", 9.505, 36.0]
["2026-09-23T15:18:10.361498+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.422207+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.435065+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.684299+00:00", "trade", 9.505, 20.0]
["2026-09-23T15:18:10.690352+00:00", "trade", 9.5, 82.0]
["2026-09-23T15:18:10.715186+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.715194+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.715223+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.715371+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.724206+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.730272+00:00", "trade", 9.5014, 111.0]
["2026-09-23T15:18:10.746435+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.747309+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.797010+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.798831+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.825688+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:10.870520+00:00", "trade", 9.5018, 100.0]
["2026-09-23T15:18:11.223308+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.231569+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.247655+00:00", "trade", 9.505, 110.0]
["2026-09-23T15:18:11.254992+00:00", "trade", 9.5014, 1.0]
["2026-09-23T15:18:11.391804+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.490557+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.500441+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.500910+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:11.547251+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.035492+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.035649+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.036311+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.052861+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.092359+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.214819+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.215610+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.215782+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.216126+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.216585+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.223540+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.224003+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.225994+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.248726+00:00", "trade", 9.509, 185.0]
["2026-09-23T15:18:12.249119+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.249805+00:00", "trade", 9.51, 417.0]
["2026-09-23T15:18:12.249985+00:00", "trade", 9.5099, 417.0]
["2026-09-23T15:18:12.250570+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.261018+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.261508+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.263218+00:00", "trade", 9.51, 17.0]
["2026-09-23T15:18:12.263446+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:18:12.263594+00:00", "trade", 9.5099, 17.0]
["2026-09-23T15:18:12.263850+00:00", "trade", 9.51, 332.0]
["2026-09-23T15:18:12.263954+00:00", "trade", 9.5099, 100.0]
["2026-09-23T15:18:12.264313+00:00", "trade", 9.5099, 332.0]
["2026-09-23T15:18:12.355492+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.355673+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.356039+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.356179+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.358751+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.358929+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.359120+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.359253+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.359374+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.373236+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.406759+00:00", "trade", 9.505, 21.0]
["2026-09-23T15:18:12.588218+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.588283+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.588678+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.588944+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.589183+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.589639+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.598618+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.607183+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.617957+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.618883+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.619341+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.660779+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.670392+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.670934+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.671025+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.690013+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.885217+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.885667+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.919081+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.919295+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.919309+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.919759+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.920221+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.920615+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.920677+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.920750+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:12.922028+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:13.023079+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:13.024002+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:13.034084+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:13.034583+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:14.896965+00:00", "trade", 9.505, 15.0]
["2026-09-23T15:18:14.897785+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.132569+00:00", "trade", 9.505, 15.0]
["2026-09-23T15:18:15.174750+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.175226+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.296465+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.766125+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.766576+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.805162+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:15.805607+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:16.186795+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:16.187250+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:16.382896+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:18:16.634607+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:16.713284+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:16.850212+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:17.005921+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:17.020470+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:18.038518+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:18.038970+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:18.039501+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:18.039961+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:18.104175+00:00", "trade", 9.505, 210.0]
["2026-09-23T15:18:18.104547+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:18:18.345513+00:00", "trade", 9.5082, 2.0]
["2026-09-23T15:18:18.350220+00:00", "trade", 9.5076, 1.0]
["2026-09-23T15:18:18.503091+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:19.958383+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:19.958838+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:19.959411+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.009853+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.010151+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.010486+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.010610+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.054978+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.056795+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.057252+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:20.067038+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:21.159422+00:00", "trade", 9.5031, 25.0]
["2026-09-23T15:18:21.564278+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:21.564743+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:22.247939+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:22.250157+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:22.253466+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:22.343533+00:00", "trade", 9.505, 650.0]
["2026-09-23T15:18:22.344340+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:22.344799+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:23.501493+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:23.501947+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.068063+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.437510+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.437973+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.622131+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.653334+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.670380+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:24.786436+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.597406+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:18:25.828692+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.829144+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.829602+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.830057+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.888391+00:00", "trade", 9.5029, 100.0]
["2026-09-23T15:18:25.930500+00:00", "trade", 9.5, 82.0]
["2026-09-23T15:18:25.930506+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:18:25.930540+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.930735+00:00", "trade", 9.505, 57.0]
["2026-09-23T15:18:25.930764+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.930789+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.930898+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.930932+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.930958+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.931368+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.931383+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.931406+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.931421+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.931868+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.932141+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.932223+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:25.932669+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:26.473708+00:00", "trade", 9.5003, 2.0]
["2026-09-23T15:18:26.651522+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:26.748967+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:18:27.319409+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.331349+00:00", "trade", 9.505, 4.0]
["2026-09-23T15:18:27.331356+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.331375+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.331854+00:00", "trade", 9.5, 33.0]
["2026-09-23T15:18:27.331977+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.332400+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.332472+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.332600+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.332614+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.332887+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.333143+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.334733+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.366955+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.367404+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.388464+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.388480+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.388925+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.388939+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.389318+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.393274+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.627567+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.627592+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.628100+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:27.628251+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.113379+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.114199+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.321795+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.408328+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:18:28.408706+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.408718+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:28.408721+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.408751+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.409019+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.409061+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.409165+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.518657+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.518672+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:28.798282+00:00", "trade", 9.505, 1000.0]
["2026-09-23T15:18:29.072017+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.072467+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.347475+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.390420+00:00", "trade", 9.505, 4.0]
["2026-09-23T15:18:29.391226+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.764123+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.764579+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.816523+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.816799+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.827554+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.828185+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.828229+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.828304+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.838166+00:00", "trade", 9.5001, 1051.0]
["2026-09-23T15:18:29.838892+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.908290+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:29.908754+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.212185+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.212698+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.212990+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.213914+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.215900+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.241840+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.418405+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.418770+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451285+00:00", "trade", 9.5, 15.0]
["2026-09-23T15:18:30.451314+00:00", "trade", 9.5, 85.0]
["2026-09-23T15:18:30.451316+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:30.451317+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:18:30.451323+00:00", "trade", 9.5, 57.0]
["2026-09-23T15:18:30.451329+00:00", "trade", 9.5, 47.0]
["2026-09-23T15:18:30.451331+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451375+00:00", "trade", 9.5, 40.0]
["2026-09-23T15:18:30.451376+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:18:30.451382+00:00", "trade", 9.5, 7.0]
["2026-09-23T15:18:30.451410+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451416+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451417+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451419+00:00", "trade", 9.5, 55.0]
["2026-09-23T15:18:30.451423+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451431+00:00", "trade", 9.5, 313.0]
["2026-09-23T15:18:30.451433+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451436+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451443+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:30.451448+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451457+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451464+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451470+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451477+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451484+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451486+00:00", "trade", 9.5, 8.0]
["2026-09-23T15:18:30.451491+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451497+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451503+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451510+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451524+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451530+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451536+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451548+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451555+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451562+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451568+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451598+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:30.451671+00:00", "trade", 9.5, 8.0]
["2026-09-23T15:18:30.451736+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:18:30.451737+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:30.451738+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.451966+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452003+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452021+00:00", "trade", 9.5, 11.0]
["2026-09-23T15:18:30.452049+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452069+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452114+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452121+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452182+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452222+00:00", "trade", 9.495, 34.0]
["2026-09-23T15:18:30.452343+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452379+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452403+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452414+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452580+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.452731+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.453251+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.453602+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.460058+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.460064+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.524670+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:18:30.647903+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.652030+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:30.828083+00:00", "trade", 9.5086, 2.0]
["2026-09-23T15:18:31.018500+00:00", "trade", 9.495, 3000.0]
["2026-09-23T15:18:31.095383+00:00", "trade", 9.495, 35.0]
["2026-09-23T15:18:31.236327+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:31.776658+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:31.989355+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:32.424312+00:00", "trade", 9.4959, 1150.0]
["2026-09-23T15:18:32.977651+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:33.149844+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:33.417433+00:00", "trade", 9.498, 3.0]
["2026-09-23T15:18:33.437211+00:00", "trade", 9.4974, 2.0]
["2026-09-23T15:18:33.702605+00:00", "trade", 9.49, 3.0]
["2026-09-23T15:18:33.702616+00:00", "trade", 9.495, 3.0]
["2026-09-23T15:18:33.702720+00:00", "trade", 9.495, 97.0]
["2026-09-23T15:18:35.736680+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:35.737138+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.100077+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.209405+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:18:36.737880+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.737930+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.737949+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.737969+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.738119+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.738399+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.738527+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.738733+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.739033+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.739481+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.742724+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.742903+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.742946+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:36.743003+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.154074+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.154571+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.172925+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.173211+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.173219+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.173680+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.185788+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.186514+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.186601+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.353706+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.452985+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.511460+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.512055+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.513121+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.513783+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.570262+00:00", "trade", 9.495, 2000.0]
["2026-09-23T15:18:37.626366+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.626688+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.626869+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.626879+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.627147+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.627321+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.629439+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.655286+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.655794+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.655862+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.656351+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.656586+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.656825+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.657257+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.705460+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.777510+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.813858+00:00", "trade", 9.4914, 111.0]
["2026-09-23T15:18:37.815495+00:00", "trade", 9.4914, 1.0]
["2026-09-23T15:18:37.850017+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.851598+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.852690+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.883074+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.886199+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.931075+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.983238+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:37.983750+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:38.076312+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:38.094888+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:38.665483+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:38.956390+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.266180+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.266274+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:39.266275+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.266694+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.302549+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:18:39.302795+00:00", "trade", 9.5, 452.0]
["2026-09-23T15:18:39.303013+00:00", "trade", 9.4999, 1.0]
["2026-09-23T15:18:39.303368+00:00", "trade", 9.4999, 452.0]
["2026-09-23T15:18:39.303447+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.303448+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:39.303450+00:00", "trade", 9.5, 600.0]
["2026-09-23T15:18:39.303453+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:39.303557+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303565+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303573+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303579+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303585+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303591+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303598+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303605+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303611+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303618+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303624+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303631+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303643+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303937+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.303974+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:39.304044+00:00", "trade", 9.5, 600.0]
["2026-09-23T15:18:39.304046+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304270+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304338+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304367+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304471+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304484+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.304730+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.305541+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.305552+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.310782+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.312217+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.444784+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.717774+00:00", "trade", 9.504, 8.0]
["2026-09-23T15:18:39.718955+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:39.746514+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:40.044390+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:40.095501+00:00", "trade", 9.505, 29.0]
["2026-09-23T15:18:40.096768+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:41.001945+00:00", "trade", 9.5001, 5.0]
["2026-09-23T15:18:41.449063+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:18:42.039687+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:42.223158+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:42.233706+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:42.912279+00:00", "trade", 9.505, 2.0]
["2026-09-23T15:18:42.924857+00:00", "trade", 9.505, 3.0]
["2026-09-23T15:18:42.979947+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:42.980466+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:43.578015+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.045301+00:00", "trade", 9.505, 391.0]
["2026-09-23T15:18:44.045480+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.045620+00:00", "trade", 9.505, 209.0]
["2026-09-23T15:18:44.045993+00:00", "trade", 9.505, 389.0]
["2026-09-23T15:18:44.046925+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.047370+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.087018+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.146682+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.147240+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:44.546389+00:00", "trade", 9.505, 50.0]
["2026-09-23T15:18:44.879912+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.302184+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.302707+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.671873+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.672328+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.717936+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.717959+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.718406+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:45.722815+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:46.316932+00:00", "trade", 9.5071, 6.0]
["2026-09-23T15:18:47.062017+00:00", "trade", 9.5014, 4.0]
["2026-09-23T15:18:47.263154+00:00", "trade", 9.5028, 150.0]
["2026-09-23T15:18:47.264296+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:18:48.810045+00:00", "trade", 9.505, 52.0]
["2026-09-23T15:18:48.810406+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:18:48.861242+00:00", "trade", 9.5, 21.0]
["2026-09-23T15:18:49.486631+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:18:49.789555+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:18:49.818511+00:00", "trade", 9.504, 50.0]
["2026-09-23T15:18:50.385451+00:00", "trade", 9.505, 200.0]
["2026-09-23T15:18:50.532163+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:50.596006+00:00", "trade", 9.505, 14.0]
["2026-09-23T15:18:50.620034+00:00", "trade", 9.505, 9.0]
["2026-09-23T15:18:50.676117+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:18:50.849347+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:50.900896+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:51.663232+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:51.663690+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:51.997051+00:00", "trade", 9.505, 400.0]
["2026-09-23T15:18:52.563473+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.659529+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.671161+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.832585+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.832703+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.832970+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.833034+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.843125+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.883515+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:18:52.883559+00:00", "trade", 9.5, 95.0]
["2026-09-23T15:18:52.883738+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.883857+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.883983+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.883995+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.884192+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.884214+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.897242+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.897610+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.897664+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:52.922115+00:00", "trade", 9.5001, 603.0]
["2026-09-23T15:18:53.279185+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:53.279186+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:53.279187+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:18:53.279192+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:18:53.279534+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279541+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279547+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279554+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279561+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279568+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279574+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279581+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279589+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279595+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279602+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279608+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279621+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279628+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:18:53.279632+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:18:53.279632+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279634+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279641+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279647+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279654+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279773+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.279909+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280032+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280090+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280101+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280120+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280239+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280316+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280469+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.280488+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.282169+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.283151+00:00", "trade", 9.5, 11.0]
["2026-09-23T15:18:53.287187+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.368764+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:53.433065+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:54.259791+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:54.261256+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.290458+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.417826+00:00", "trade", 9.49, 4.0]
["2026-09-23T15:18:55.417935+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.418270+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.418345+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.418438+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.418500+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.420007+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.439401+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.455716+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.455732+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.515287+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.751100+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.920604+00:00", "trade", 9.498, 78.0]
["2026-09-23T15:18:55.921782+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:55.940769+00:00", "trade", 9.4974, 70.0]
["2026-09-23T15:18:56.313661+00:00", "trade", 9.4969, 200.0]
["2026-09-23T15:18:56.542554+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:18:56.543102+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.543152+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.755951+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.755974+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.756017+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.756243+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.779068+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:56.779545+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:57.096161+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:57.216385+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:57.251176+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:57.665619+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:57.705454+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.564984+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.565151+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.565368+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.581702+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.709898+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.709966+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.710343+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.710499+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.711383+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.711998+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.712336+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.742496+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.742589+00:00", "trade", 9.499, 185.0]
["2026-09-23T15:18:58.742637+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.743681+00:00", "trade", 9.5, 867.0]
["2026-09-23T15:18:58.744075+00:00", "trade", 9.4999, 867.0]
["2026-09-23T15:18:58.966079+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966184+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966227+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966252+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966540+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966714+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.966998+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:58.992009+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.012514+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.098455+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.656514+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.690385+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.711511+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:18:59.722848+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:18:59.722908+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.722934+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.723496+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:18:59.723591+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.186159+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.186719+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.793866+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.794573+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.794724+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:00.935926+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.276176+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.276985+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.281477+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.281488+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.446596+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.447600+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.479919+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.524692+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.625364+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.704661+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.705135+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.784553+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.991271+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.991681+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.991716+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:01.991733+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.000960+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.118747+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.133353+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.234194+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.779434+00:00", "trade", 9.4983, 5.0]
["2026-09-23T15:19:02.781127+00:00", "trade", 9.5141, 96.0]
["2026-09-23T15:19:02.783422+00:00", "trade", 9.495, 97.0]
["2026-09-23T15:19:02.799599+00:00", "trade", 9.498, 5.0]
["2026-09-23T15:19:02.812757+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.813277+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.813384+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.813575+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:02.959326+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:02.959330+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:19:02.959346+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959354+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959369+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959376+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959384+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959392+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959399+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959406+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959412+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959426+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959432+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959446+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959452+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959466+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959675+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959889+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959893+00:00", "trade", 9.5, 27.0]
["2026-09-23T15:19:02.959903+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.959988+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:19:02.960014+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960028+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960047+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960060+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960085+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960099+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960113+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960122+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960136+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960143+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960253+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960362+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960444+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960467+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.960740+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.961641+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.961654+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.962061+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.962088+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.968055+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.969372+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:02.970974+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.089777+00:00", "trade", 9.51, 28.0]
["2026-09-23T15:19:03.105967+00:00", "trade", 9.505, 25.0]
["2026-09-23T15:19:03.461751+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.603061+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.606553+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.798623+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.798714+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:03.970868+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:04.276829+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:04.346385+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:04.447833+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:04.729675+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:05.030738+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:05.691100+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:05.691362+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:05.691549+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:05.730234+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:06.089553+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:06.621467+00:00", "trade", 9.5, 33.0]
["2026-09-23T15:19:06.623680+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:07.358344+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:07.394622+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:07.418386+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:19:07.441770+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:19:07.542613+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:07.863894+00:00", "trade", 9.5171, 100.0]
["2026-09-23T15:19:07.887234+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:19:07.887455+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:07.887526+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887529+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887533+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887540+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887547+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887554+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887560+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887567+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887575+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887605+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887619+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:07.887631+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887750+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887758+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887794+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887866+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887873+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.887918+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888016+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888025+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888088+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888101+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888126+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888297+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888956+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:07.888967+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:08.145277+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:08.535663+00:00", "trade", 9.5, 750.0]
["2026-09-23T15:19:08.536454+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:08.536487+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:08.859448+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:08.862157+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:09.092899+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:09.819034+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:19:09.819847+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:09.961546+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.007732+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.007833+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.008513+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.042350+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.043581+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.448673+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.448680+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:11.713123+00:00", "trade", 9.5034, 100.0]
["2026-09-23T15:19:11.920841+00:00", "trade", 9.5177, 44.0]
["2026-09-23T15:19:12.438118+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.520066+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.520942+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.521078+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.564507+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.577861+00:00", "trade", 9.499, 185.0]
["2026-09-23T15:19:12.578249+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.578323+00:00", "trade", 9.5, 23.0]
["2026-09-23T15:19:12.578531+00:00", "trade", 9.5, 1920.0]
["2026-09-23T15:19:12.579023+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.579501+00:00", "trade", 9.4999, 1920.0]
["2026-09-23T15:19:12.579901+00:00", "trade", 9.4998, 1.0]
["2026-09-23T15:19:12.580229+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.580467+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.580561+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.580568+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.580672+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.581013+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.585320+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.585333+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.627580+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.634141+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.634595+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.855230+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.855464+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.865593+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:12.865658+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:13.669906+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:19:15.036471+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.036938+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.167122+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.167623+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.167971+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.362685+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:15.363152+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.482628+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.482642+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.482656+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.482664+00:00", "trade", 9.5, 67.0]
["2026-09-23T15:19:16.482674+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:16.483115+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483125+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483140+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483147+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483154+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483167+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483179+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483245+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483252+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483578+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.483739+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:16.484308+00:00", "trade", 9.5, 40.0]
["2026-09-23T15:19:16.495412+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.120195+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.120306+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.120377+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.413529+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.526266+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.543817+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:19:17.544497+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:17.749773+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.055164+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.147439+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215001+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:19:18.215003+00:00", "trade", 9.5, 500.0]
["2026-09-23T15:19:18.215004+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:18.215005+00:00", "trade", 9.5, 70.0]
["2026-09-23T15:19:18.215072+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:19:18.215080+00:00", "trade", 9.5, 43.0]
["2026-09-23T15:19:18.215083+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:19:18.215125+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215131+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215137+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215145+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215151+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215158+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215172+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:18.215174+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215181+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215200+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215207+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215215+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215229+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215235+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215242+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215249+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215256+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215262+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215268+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215282+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215289+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215309+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215315+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215328+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215335+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215354+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215360+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215369+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:18.215424+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:19:18.215427+00:00", "trade", 9.5, 109.0]
["2026-09-23T15:19:18.215427+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:19:18.215427+00:00", "trade", 9.5, 233.0]
["2026-09-23T15:19:18.215427+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215578+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215628+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215674+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215742+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215773+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.215910+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.216161+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.217049+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.219058+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.225190+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.241129+00:00", "trade", 9.505, 11.0]
["2026-09-23T15:19:18.254260+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.254274+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:18.315871+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:19.594476+00:00", "trade", 9.505, 20.0]
["2026-09-23T15:19:19.708806+00:00", "trade", 9.506, 10.0]
["2026-09-23T15:19:19.974150+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:19:19.975892+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:19.975917+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:19.981419+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:20.150086+00:00", "trade", 9.505, 1000.0]
["2026-09-23T15:19:22.094603+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:19:23.050869+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:19:23.792191+00:00", "trade", 9.505, 698.0]
["2026-09-23T15:19:23.792303+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:19:23.931372+00:00", "trade", 9.5114, 6.0]
["2026-09-23T15:19:24.942959+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:24.942990+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:25.279608+00:00", "trade", 9.51, 23.0]
["2026-09-23T15:19:25.701808+00:00", "trade", 9.5014, 21.0]
["2026-09-23T15:19:25.728661+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:19:26.406751+00:00", "trade", 9.505, 25.0]
["2026-09-23T15:19:26.774698+00:00", "trade", 9.5, 72.0]
["2026-09-23T15:19:26.980332+00:00", "trade", 9.5099, 3488.0]
["2026-09-23T15:19:27.151067+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:19:28.337453+00:00", "trade", 9.5001, 64.0]
["2026-09-23T15:19:28.849578+00:00", "trade", 9.5086, 1.0]
["2026-09-23T15:19:29.022017+00:00", "trade", 9.505, 13.0]
["2026-09-23T15:19:31.327145+00:00", "trade", 9.505, 4.0]
["2026-09-23T15:19:31.640669+00:00", "trade", 9.5051, 1.0]
["2026-09-23T15:19:32.073393+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:32.073419+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:32.074047+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:32.094507+00:00", "trade", 9.51, 29.0]
["2026-09-23T15:19:32.422309+00:00", "trade", 9.5114, 62.0]
["2026-09-23T15:19:32.458849+00:00", "trade", 9.505, 20.0]
["2026-09-23T15:19:32.459604+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:19:33.689336+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:19:34.041888+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:35.088470+00:00", "trade", 9.5046, 50.0]
["2026-09-23T15:19:36.903647+00:00", "trade", 9.5086, 21.0]
["2026-09-23T15:19:37.197261+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:19:38.912448+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:41.372607+00:00", "trade", 9.51, 13.0]
["2026-09-23T15:19:41.656956+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:41.671733+00:00", "trade", 9.505, 150.0]
["2026-09-23T15:19:41.675945+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:41.676531+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:41.677557+00:00", "trade", 9.505, 4.0]
["2026-09-23T15:19:42.018681+00:00", "trade", 9.505, 36.0]
["2026-09-23T15:19:42.023840+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:19:42.024124+00:00", "trade", 9.5, 54.0]
["2026-09-23T15:19:42.024129+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:19:42.024169+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.024192+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.024305+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.024336+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:42.024336+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:42.024558+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.024593+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.024744+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.652532+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.872088+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.872759+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:42.904311+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:43.079256+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085590+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:19:44.085636+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085682+00:00", "trade", 9.5, 276.0]
["2026-09-23T15:19:44.085684+00:00", "trade", 9.5, 531.0]
["2026-09-23T15:19:44.085684+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085685+00:00", "trade", 9.5, 357.0]
["2026-09-23T15:19:44.085686+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:19:44.085689+00:00", "trade", 9.5, 436.0]
["2026-09-23T15:19:44.085691+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085705+00:00", "trade", 9.5, 16.0]
["2026-09-23T15:19:44.085714+00:00", "trade", 9.5, 8.0]
["2026-09-23T15:19:44.085792+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085800+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085806+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085813+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085819+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085826+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085834+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085841+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085847+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085854+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:19:44.085864+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085870+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085876+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085883+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085889+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085896+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085903+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085910+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085916+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085923+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085930+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085937+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085943+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085949+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085956+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085968+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085975+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085981+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085989+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085990+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:19:44.085997+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.085998+00:00", "trade", 9.5, 71.0]
["2026-09-23T15:19:44.086004+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.086008+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:44.086012+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:44.086012+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.086027+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:19:44.086028+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:19:44.086118+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086384+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086451+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086555+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086626+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086633+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086640+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086653+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086689+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086700+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086717+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086737+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086748+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.086860+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.087403+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.087569+00:00", "trade", 9.5, 3.0]
["2026-09-23T15:19:44.088059+00:00", "trade", 9.5, 4.0]
["2026-09-23T15:19:44.095248+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:19:44.095249+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:19:44.095736+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.095742+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.101681+00:00", "trade", 9.495, 50.0]
["2026-09-23T15:19:44.108345+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.113828+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:19:44.114075+00:00", "trade", 9.495, 50.0]
["2026-09-23T15:19:44.115973+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.116446+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:19:44.116581+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.116795+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:44.496110+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:19:45.040557+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:46.160086+00:00", "trade", 9.4942, 200.0]
["2026-09-23T15:19:46.160850+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:46.315555+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:46.317160+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:46.328893+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:46.564618+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:47.019207+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:47.019611+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:47.019848+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:47.106221+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:47.792831+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:19:47.793548+00:00", "trade", 9.5, 6.0]
["2026-09-23T15:19:47.794334+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:48.333463+00:00", "trade", 9.499, 1052.0]
["2026-09-23T15:19:48.333824+00:00", "trade", 9.499, 1.0]
["2026-09-23T15:19:48.437797+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:49.221737+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:19:49.222456+00:00", "trade", 9.495, 3.0]
["2026-09-23T15:19:49.241356+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:19:49.267714+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:49.267746+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:49.362756+00:00", "trade", 9.498, 500.0]
["2026-09-23T15:19:49.363540+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:49.382868+00:00", "trade", 9.4974, 500.0]
["2026-09-23T15:19:49.952737+00:00", "trade", 9.4973, 2000.0]
["2026-09-23T15:19:50.018486+00:00", "trade", 9.495, 12.0]
["2026-09-23T15:19:50.040811+00:00", "trade", 9.495, 48.0]
["2026-09-23T15:19:50.553683+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.516949+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.698993+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.699001+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.699026+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.699347+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.725677+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.766886+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:51.819031+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:52.076332+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:52.076342+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:52.076562+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:53.161952+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:53.381312+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:53.492300+00:00", "trade", 9.4901, 1.0]
["2026-09-23T15:19:53.960181+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.110295+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.112293+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.112744+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.224652+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.225113+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.335718+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:54.742613+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:55.880642+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:55.880940+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:55.881417+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:55.939266+00:00", "trade", 9.4938, 50.0]
["2026-09-23T15:19:55.970821+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:19:56.472932+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:19:56.743598+00:00", "trade", 9.4986, 1.0]
["2026-09-23T15:19:57.608707+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:19:59.077216+00:00", "trade", 9.4902, 1000.0]
["2026-09-23T15:20:00.889375+00:00", "trade", 9.495, 3.0]
["2026-09-23T15:20:00.890456+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:20:00.890649+00:00", "trade", 9.5, 36.0]
["2026-09-23T15:20:02.156954+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:02.157327+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:02.258530+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:04.206406+00:00", "trade", 9.4999, 50.0]
["2026-09-23T15:20:04.234368+00:00", "trade", 9.4914, 5.0]
["2026-09-23T15:20:04.281733+00:00", "trade", 9.4978, 8.0]
["2026-09-23T15:20:04.284073+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:20:04.286724+00:00", "trade", 9.4978, 1.0]
["2026-09-23T15:20:04.313704+00:00", "trade", 9.4914, 1.0]
["2026-09-23T15:20:04.390093+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:04.390131+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:04.390555+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:04.871551+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:05.716788+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:05.717233+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:05.717245+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.029200+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.029661+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.129537+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.915955+00:00", "trade", 9.495, 30.0]
["2026-09-23T15:20:06.916687+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.917239+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.917498+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.918325+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.921856+00:00", "trade", 9.495, 10.0]
["2026-09-23T15:20:06.922038+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:20:06.922039+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:20:06.922393+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:06.922534+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.180649+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.181008+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.181134+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.181884+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.182262+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:07.863006+00:00", "trade", 9.495, 27.0]
["2026-09-23T15:20:08.019644+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:20:08.019644+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.019665+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.019686+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:20:08.019692+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.020279+00:00", "trade", 9.49, 180.0]
["2026-09-23T15:20:08.020314+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:20:08.020323+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:20:08.020339+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:20:08.020352+00:00", "trade", 9.49, 105.0]
["2026-09-23T15:20:08.020356+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:20:08.020361+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:20:08.020385+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.020426+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.020484+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:20:08.020741+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020747+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020754+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020755+00:00", "trade", 9.49, 151.0]
["2026-09-23T15:20:08.020761+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020763+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:20:08.020768+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020775+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020776+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020781+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:20:08.020783+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020788+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020795+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020801+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020810+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020817+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020823+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020830+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020837+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020843+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020849+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020856+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020863+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020870+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020878+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020886+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020894+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.020935+00:00", "trade", 9.49, 35.0]
["2026-09-23T15:20:08.021034+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.021412+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.021546+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.021869+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.033606+00:00", "trade", 9.49, 7.0]
["2026-09-23T15:20:08.045026+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.045090+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:20:08.221415+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:08.227409+00:00", "trade", 9.485, 800.0]
["2026-09-23T15:20:08.227484+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:09.145360+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:09.146526+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:09.146975+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.792771+00:00", "trade", 9.4991, 1.0]
["2026-09-23T15:20:10.813470+00:00", "trade", 9.5001, 2.0]
["2026-09-23T15:20:10.814679+00:00", "trade", 9.5048, 119.0]
["2026-09-23T15:20:10.815400+00:00", "trade", 9.5151, 5.0]
["2026-09-23T15:20:10.832609+00:00", "trade", 9.5157, 33.0]
["2026-09-23T15:20:10.852086+00:00", "trade", 9.485, 391.0]
["2026-09-23T15:20:10.853055+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.853514+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.856475+00:00", "trade", 9.485, 300.0]
["2026-09-23T15:20:10.856543+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.856599+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.856776+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.857042+00:00", "trade", 9.485, 100.0]
["2026-09-23T15:20:10.885267+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.922501+00:00", "trade", 9.485, 400.0]
["2026-09-23T15:20:10.922807+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:10.934918+00:00", "trade", 9.485, 400.0]
["2026-09-23T15:20:10.943588+00:00", "trade", 9.485, 400.0]
["2026-09-23T15:20:10.951565+00:00", "trade", 9.485, 400.0]
["2026-09-23T15:20:10.959651+00:00", "trade", 9.485, 200.0]
["2026-09-23T15:20:11.031274+00:00", "trade", 9.485, 10.0]
["2026-09-23T15:20:12.007728+00:00", "trade", 9.4857, 1.0]
["2026-09-23T15:20:12.777602+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:12.787427+00:00", "trade", 9.485, 100.0]
["2026-09-23T15:20:13.180289+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:13.248136+00:00", "trade", 9.4811, 3000.0]
["2026-09-23T15:20:14.008501+00:00", "trade", 9.485, 200.0]
["2026-09-23T15:20:14.364311+00:00", "trade", 9.5091, 1.0]
["2026-09-23T15:20:14.415148+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.415155+00:00", "trade", 9.48, 4.0]
["2026-09-23T15:20:14.415588+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.416048+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438030+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438032+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:20:14.438033+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438034+00:00", "trade", 9.48, 82.0]
["2026-09-23T15:20:14.438037+00:00", "trade", 9.48, 500.0]
["2026-09-23T15:20:14.438059+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438117+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438124+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438137+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438144+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:20:14.438189+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438196+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438204+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438211+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438218+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438225+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438231+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438238+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438244+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438251+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438258+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438264+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438270+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438276+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438290+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438312+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438319+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438327+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438335+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438342+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438348+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438352+00:00", "trade", 9.48, 1000.0]
["2026-09-23T15:20:14.438352+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438355+00:00", "trade", 9.48, 5.0]
["2026-09-23T15:20:14.438355+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438356+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438357+00:00", "trade", 9.48, 50.0]
["2026-09-23T15:20:14.438359+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438359+00:00", "trade", 9.48, 8949.0]
["2026-09-23T15:20:14.438360+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438362+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438368+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438385+00:00", "trade", 9.48, 192.0]
["2026-09-23T15:20:14.438386+00:00", "trade", 9.48, 1000.0]
["2026-09-23T15:20:14.438392+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438399+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438405+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:20:14.438436+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438438+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:20:14.438439+00:00", "trade", 9.48, 60.0]
["2026-09-23T15:20:14.438441+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:20:14.438441+00:00", "trade", 9.48, 900.0]
["2026-09-23T15:20:14.438441+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:20:14.438498+00:00", "trade", 9.48, 6.0]
["2026-09-23T15:20:14.438499+00:00", "trade", 9.48, 12.0]
["2026-09-23T15:20:14.438499+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438518+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438652+00:00", "trade", 9.48, 11174.0]
["2026-09-23T15:20:14.438671+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438812+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438842+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438852+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.438909+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439174+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439217+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439273+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439297+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439331+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439387+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439438+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.439674+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:20:14.443623+00:00", "trade", 9.47, 198.0]
["2026-09-23T15:20:14.443643+00:00", "trade", 9.47, 1800.0]
["2026-09-23T15:20:14.443854+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.444313+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.445344+00:00", "trade", 9.475, 36.0]
["2026-09-23T15:20:14.445918+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.446086+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.446617+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:20:14.450302+00:00", "trade", 9.47, 99.0]
["2026-09-23T15:20:14.469118+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.469240+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.493459+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.710343+00:00", "trade", 9.475, 150.0]
["2026-09-23T15:20:14.738985+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.739035+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:14.797262+00:00", "trade", 9.4754, 46.0]
["2026-09-23T15:20:15.333324+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.333534+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.334163+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.334289+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.334400+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.364851+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.365164+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.365934+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.369530+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.377016+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.379972+00:00", "trade", 9.475, 10.0]
["2026-09-23T15:20:15.380751+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.484183+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.641315+00:00", "trade", 9.48, 300.0]
["2026-09-23T15:20:15.784714+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.784801+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.785063+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.785196+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.785539+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:15.847633+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:16.452608+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:16.452664+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:17.463429+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:20:17.754006+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:17.942013+00:00", "trade", 9.475, 2097.0]
["2026-09-23T15:20:17.944444+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:20:17.992595+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:19.465520+00:00", "trade", 9.4751, 105.0]
["2026-09-23T15:20:19.465878+00:00", "trade", 9.4751, 1.0]
["2026-09-23T15:20:19.576387+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:19.576438+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:19.577780+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:19.599173+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:19.983976+00:00", "trade", 9.4786, 1.0]
["2026-09-23T15:20:20.205216+00:00", "trade", 9.475, 10.0]
["2026-09-23T15:20:20.292469+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.301059+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.301518+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.302339+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.342871+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.398450+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.446511+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:20:20.446513+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:20:20.446513+00:00", "trade", 9.47, 112.0]
["2026-09-23T15:20:20.446526+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.446869+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.446920+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.446962+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.446994+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.462328+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.462434+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.462771+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.492987+00:00", "trade", 9.4705, 148.0]
["2026-09-23T15:20:20.493735+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.748644+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.763685+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:20:20.763687+00:00", "trade", 9.47, 82.0]
["2026-09-23T15:20:20.763737+00:00", "trade", 9.47, 118.0]
["2026-09-23T15:20:20.763739+00:00", "trade", 9.47, 200.0]
["2026-09-23T15:20:20.764082+00:00", "trade", 9.47, 649.0]
["2026-09-23T15:20:20.764086+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.764090+00:00", "trade", 9.47, 1600.0]
["2026-09-23T15:20:20.764093+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:20:20.764168+00:00", "trade", 9.47, 22.0]
["2026-09-23T15:20:20.764187+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:20:20.764194+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:20:20.764198+00:00", "trade", 9.47, 17751.0]
["2026-09-23T15:20:20.764201+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764202+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764209+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764210+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:20:20.764215+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764221+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764228+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764235+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764241+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764247+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764250+00:00", "trade", 9.47, 22.0]
["2026-09-23T15:20:20.764254+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764262+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764263+00:00", "trade", 9.47, 6.0]
["2026-09-23T15:20:20.764264+00:00", "trade", 9.47, 6.0]
["2026-09-23T15:20:20.764265+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:20:20.764269+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764276+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764283+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764292+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764300+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764307+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764313+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764326+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764326+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764338+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764345+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764351+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764405+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764452+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764453+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:20:20.764486+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764504+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764505+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764560+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:20:20.764594+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764615+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764636+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764637+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764710+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764721+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764763+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.764971+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.765143+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.765165+00:00", "trade", 9.465, 400.0]
["2026-09-23T15:20:20.765189+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.765276+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.765295+00:00", "trade", 9.465, 600.0]
["2026-09-23T15:20:20.765314+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.765423+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.766011+00:00", "trade", 9.47, 5000.0]
["2026-09-23T15:20:20.766012+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.766075+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:20:20.766123+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:20:20.766402+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.766404+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.766685+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.766686+00:00", "trade", 9.465, 15.0]
["2026-09-23T15:20:20.766704+00:00", "trade", 9.465, 600.0]
["2026-09-23T15:20:20.766705+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766737+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:20:20.766745+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.766754+00:00", "trade", 9.465, 15.0]
["2026-09-23T15:20:20.766761+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.766764+00:00", "trade", 9.465, 600.0]
["2026-09-23T15:20:20.766791+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:20:20.766792+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:20:20.766799+00:00", "trade", 9.465, 15.0]
["2026-09-23T15:20:20.766808+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:20:20.766809+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:20:20.766809+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:20.766814+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:20:20.766820+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766820+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:20:20.766835+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:20:20.766841+00:00", "trade", 9.465, 600.0]
["2026-09-23T15:20:20.766843+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:20:20.766847+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766858+00:00", "trade", 9.465, 15.0]
["2026-09-23T15:20:20.766883+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766964+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766964+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.766971+00:00", "trade", 9.47, 150.0]
["2026-09-23T15:20:20.766980+00:00", "trade", 9.465, 9.0]
["2026-09-23T15:20:20.767030+00:00", "trade", 9.465, 172.0]
["2026-09-23T15:20:20.767037+00:00", "trade", 9.47, 4.0]
["2026-09-23T15:20:20.767043+00:00", "trade", 9.47, 11.0]
["2026-09-23T15:20:20.767069+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767074+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767099+00:00", "trade", 9.465, 1111.0]
["2026-09-23T15:20:20.767149+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767180+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767216+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.767286+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767465+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767517+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767518+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.767604+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.767675+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.767816+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.767957+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:20.768296+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.768382+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.772714+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:20:20.772870+00:00", "trade", 9.46, 6.0]
["2026-09-23T15:20:20.772872+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:20:20.773183+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773233+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773296+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773303+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773310+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773316+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773324+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773330+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.773408+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.779143+00:00", "trade", 9.47, 11.0]
["2026-09-23T15:20:20.787496+00:00", "trade", 9.465, 150.0]
["2026-09-23T15:20:20.787950+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796632+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.796634+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:20:20.796698+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:20:20.796698+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:20.796706+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:20:20.796721+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:20:20.796770+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796777+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796791+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796799+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796807+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:20.796821+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796828+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796835+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796842+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796849+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796856+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796863+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796870+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796883+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796890+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796896+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796904+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796910+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796923+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796929+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796936+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796943+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796949+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796955+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796962+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796969+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.796984+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:20.797007+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:20.797008+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.797009+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.797053+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797054+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.797054+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.797054+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:20.797054+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:20:20.797061+00:00", "trade", 9.46, 1000.0]
["2026-09-23T15:20:20.797140+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797183+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797338+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797346+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797459+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797459+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797521+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797534+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797590+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797635+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797724+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797738+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.797927+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.829149+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:20.965930+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.074082+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.089279+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.089468+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.089707+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.089766+00:00", "trade", 9.455, 211.0]
["2026-09-23T15:20:21.089921+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.089922+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.089957+00:00", "trade", 9.455, 390.0]
["2026-09-23T15:20:21.089976+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.090011+00:00", "trade", 9.455, 390.0]
["2026-09-23T15:20:21.090012+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:21.090032+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090034+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090041+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090076+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090082+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090088+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090109+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.090139+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:20:21.090204+00:00", "trade", 9.455, 211.0]
["2026-09-23T15:20:21.090312+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:21.090377+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.090402+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.090440+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.090453+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.090476+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:21.097580+00:00", "trade", 9.455, 389.0]
["2026-09-23T15:20:21.805829+00:00", "trade", 9.455, 200.0]
["2026-09-23T15:20:22.104038+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.104108+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.104496+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.427748+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.428207+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.822426+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.822451+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.833466+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.890276+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.890424+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.890430+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.891931+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.951813+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.953513+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.953586+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:22.954043+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.011896+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.026259+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:20:23.026268+00:00", "trade", 9.45, 150.0]
["2026-09-23T15:20:23.026268+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.026285+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.026287+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.026301+00:00", "trade", 9.45, 3.0]
["2026-09-23T15:20:23.026302+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.026316+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.026317+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.026514+00:00", "trade", 9.45, 23.0]
["2026-09-23T15:20:23.026539+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.026618+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.026758+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.027079+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.027111+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.027771+00:00", "trade", 9.45, 7.0]
["2026-09-23T15:20:23.027856+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.027865+00:00", "trade", 9.45, 83.0]
["2026-09-23T15:20:23.032156+00:00", "trade", 9.451, 17.0]
["2026-09-23T15:20:23.048474+00:00", "trade", 9.4525, 1052.0]
["2026-09-23T15:20:23.056759+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:23.057622+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.065265+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.069252+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:23.156974+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.157423+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.157457+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.157622+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.157751+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.157911+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.158199+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.158225+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.180163+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.180178+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.180216+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.180754+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.255310+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.301786+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.302367+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.895231+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:20:23.896148+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:20:23.897930+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:20:23.897931+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:20:23.898027+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.898293+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:20:23.898294+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:23.898296+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:20:23.898301+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.898307+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:20:23.898308+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:20:23.898310+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:20:23.898310+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898332+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898339+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898347+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898354+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898361+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898367+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898373+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898381+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898428+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898435+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898453+00:00", "trade", 9.445, 25.0]
["2026-09-23T15:20:23.898464+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898491+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898555+00:00", "trade", 9.45, 2.0]
["2026-09-23T15:20:23.898560+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898704+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898711+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898725+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898735+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898754+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898768+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898778+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:20:23.898854+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.898883+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.899018+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.899284+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.899384+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.899485+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.899746+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.901092+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.902277+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.911054+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:23.949349+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:20:24.309815+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:24.564716+00:00", "trade", 9.446, 1000.0]
["2026-09-23T15:20:24.660290+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:20:25.039511+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.039534+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.039675+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.039716+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.081105+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.081661+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.081773+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.081880+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:20:25.081881+00:00", "trade", 9.45, 229.0]
["2026-09-23T15:20:25.081883+00:00", "trade", 9.45, 46.0]
["2026-09-23T15:20:25.081951+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.081996+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.082076+00:00", "trade", 9.45, 30.0]
["2026-09-23T15:20:25.082076+00:00", "trade", 9.45, 6.0]
["2026-09-23T15:20:25.082082+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:20:25.082204+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:20:25.082261+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082358+00:00", "trade", 9.45, 54.0]
["2026-09-23T15:20:25.082536+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082590+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082603+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082665+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082684+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082713+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082755+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.082779+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083042+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083059+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083075+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083085+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083210+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083349+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.083360+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.084321+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.090088+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.351487+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.602220+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.758524+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:25.947933+00:00", "trade", 9.4532, 400.0]
["2026-09-23T15:20:26.019513+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:26.267897+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:20:26.379934+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:27.181111+00:00", "trade", 9.4537, 200.0]
["2026-09-23T15:20:27.188139+00:00", "trade", 9.45, 18.0]
["2026-09-23T15:20:28.342525+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:20:28.750906+00:00", "trade", 9.4997, 100.0]
["2026-09-23T15:20:29.180261+00:00", "trade", 9.4501, 2253.0]
["2026-09-23T15:20:29.766407+00:00", "trade", 9.45, 50.0]
["2026-09-23T15:20:29.794021+00:00", "trade", 9.4595, 211.0]
["2026-09-23T15:20:30.248714+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:30.516926+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:30.517396+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:30.619877+00:00", "trade", 9.4572, 6.0]
["2026-09-23T15:20:30.620242+00:00", "trade", 9.4572, 1.0]
["2026-09-23T15:20:31.104043+00:00", "trade", 9.4586, 211.0]
["2026-09-23T15:20:31.264576+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.384528+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.384869+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.385025+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.385036+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.385269+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.385498+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.424612+00:00", "trade", 9.459, 185.0]
["2026-09-23T15:20:31.425025+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.426496+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.426512+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.426940+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.426995+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.427346+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.427353+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.427805+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.428009+00:00", "trade", 9.46, 45.0]
["2026-09-23T15:20:31.428020+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:31.428025+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:20:31.428030+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:31.428035+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:20:31.428036+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.428040+00:00", "trade", 9.46, 227.0]
["2026-09-23T15:20:31.428190+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.428501+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.428512+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.428662+00:00", "trade", 9.4599, 45.0]
["2026-09-23T15:20:31.429016+00:00", "trade", 9.4599, 100.0]
["2026-09-23T15:20:31.429378+00:00", "trade", 9.4599, 200.0]
["2026-09-23T15:20:31.429403+00:00", "trade", 9.4599, 100.0]
["2026-09-23T15:20:31.429596+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:20:31.429741+00:00", "trade", 9.4599, 200.0]
["2026-09-23T15:20:31.429749+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:31.429786+00:00", "trade", 9.4599, 227.0]
["2026-09-23T15:20:31.440431+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.478664+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.580900+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.587316+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.587317+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:31.587319+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:31.587320+00:00", "trade", 9.46, 151.0]
["2026-09-23T15:20:31.587323+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.587331+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:31.587345+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587352+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587358+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587364+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587371+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587377+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587385+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587391+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587399+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587405+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587411+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587417+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587430+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587436+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587619+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587652+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:31.587723+00:00", "trade", 9.46, 60.0]
["2026-09-23T15:20:31.587724+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:31.587725+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.587899+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.587921+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.587928+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588006+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588018+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588131+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588157+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588166+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588306+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588327+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.588352+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:31.689125+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:32.937639+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:33.625499+00:00", "trade", 9.4629, 250.0]
["2026-09-23T15:20:34.048171+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:20:34.128409+00:00", "trade", 9.47, 105.0]
["2026-09-23T15:20:34.257432+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:20:34.391972+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.392033+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.395125+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.427738+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.428197+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.428650+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.436689+00:00", "trade", 9.462, 500.0]
["2026-09-23T15:20:34.437482+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.438250+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.438704+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.457325+00:00", "trade", 9.4623, 500.0]
["2026-09-23T15:20:34.623404+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.623439+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:34.659409+00:00", "trade", 9.4603, 1057.0]
["2026-09-23T15:20:35.982100+00:00", "trade", 9.465, 6.0]
["2026-09-23T15:20:36.011318+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:20:36.021955+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.021975+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.022428+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.022469+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.022714+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.022893+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.022957+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.023342+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.049563+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.055168+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.062119+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.062368+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.062809+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.062831+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.062850+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.090807+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.090909+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.149127+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.149146+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.149598+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.149638+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.150093+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.152566+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.153008+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.272267+00:00", "trade", 9.465, 100.0]
["2026-09-23T15:20:36.534843+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.534865+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:36.535094+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.416780+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.416812+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:37.417386+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.417473+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.417490+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.417831+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.417932+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.417940+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.472420+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.472875+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.494447+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.494469+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.494502+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.494955+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.521915+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.521931+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.522333+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.827448+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.827469+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.827912+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.827954+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.828179+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.828372+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.828413+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.828626+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:37.831921+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018461+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018490+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018752+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018827+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018911+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.018953+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.023244+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:38.023245+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:38.023280+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.023286+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.023294+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.023907+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024006+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024025+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024352+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024382+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024392+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024485+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.024812+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.039345+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.611087+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.611107+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.611551+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.614240+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.614273+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.622269+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.622292+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.622319+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.801550+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.801752+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.801759+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.801846+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.802307+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.806403+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.806651+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.913537+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.913793+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.913838+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:38.914300+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.150066+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.150347+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.151472+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.163189+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.190480+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:20:39.221263+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:39.221265+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:39.221652+00:00", "trade", 9.46, 5.0]
["2026-09-23T15:20:39.221655+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.221684+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:20:39.221700+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:39.221715+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:39.221731+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.221736+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.221751+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:39.222126+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.222141+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.252953+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.253057+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.296119+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.296544+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.296616+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.297072+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.556722+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.556746+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.556772+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.572395+00:00", "trade", 9.4601, 70.0]
["2026-09-23T15:20:39.953687+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.954255+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.954262+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.954275+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.954725+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:39.980631+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.083123+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.254276+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.254867+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.254936+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.255483+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.256464+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.256759+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.257548+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.281091+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:40.305296+00:00", "trade", 9.4657, 50.0]
["2026-09-23T15:20:40.884529+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:41.110881+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:41.110941+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:41.111055+00:00", "trade", 9.465, 390.0]
["2026-09-23T15:20:41.111299+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:41.153616+00:00", "trade", 9.465, 59.0]
["2026-09-23T15:20:41.153662+00:00", "trade", 9.465, 391.0]
["2026-09-23T15:20:41.153718+00:00", "trade", 9.465, 150.0]
["2026-09-23T15:20:41.153971+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:41.154033+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:41.154205+00:00", "trade", 9.465, 389.0]
["2026-09-23T15:20:42.031252+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.407263+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.407391+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.434712+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.435162+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.435630+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.436090+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:42.867999+00:00", "trade", 9.4698, 28.0]
["2026-09-23T15:20:44.053153+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.053621+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.055541+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.277989+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.280372+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.280640+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.468713+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:44.509488+00:00", "trade", 9.4995, 23.0]
["2026-09-23T15:20:44.867343+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:20:45.029888+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.030394+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.104284+00:00", "trade", 9.4995, 100.0]
["2026-09-23T15:20:45.105965+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.130321+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.130786+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.234539+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.234606+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.576295+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906418+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906424+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906431+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906479+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:45.906481+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:20:45.906481+00:00", "trade", 9.46, 60.0]
["2026-09-23T15:20:45.906482+00:00", "trade", 9.46, 58.0]
["2026-09-23T15:20:45.906586+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906596+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906644+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906873+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906935+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906957+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.906984+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.907322+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.907382+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.909021+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:45.909476+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.348607+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.349663+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.388864+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.537954+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.568089+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.599154+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.599446+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.772775+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.773309+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.831541+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:46.832056+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.112379+00:00", "trade", 9.465, 108.0]
["2026-09-23T15:20:47.660758+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:47.661129+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661149+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661212+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661220+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661228+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661243+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.661263+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.800417+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.800952+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.801293+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.801318+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.912764+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:47.993468+00:00", "trade", 9.47, 30.0]
["2026-09-23T15:20:48.130172+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.130199+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.192639+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.192665+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.376308+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.557615+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.592338+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.614484+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.716413+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.716422+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.716589+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.717297+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.727343+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.731113+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.731142+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.731418+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.731478+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:48.731769+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:49.526746+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:49.713320+00:00", "trade", 9.46, 30.0]
["2026-09-23T15:20:49.713322+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:49.713328+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:20:49.713328+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713330+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713336+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713343+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713349+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713357+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713364+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713370+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713376+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713383+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713395+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713401+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713409+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713415+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713427+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713843+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713914+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713928+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.713996+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.714313+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.715519+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.716194+00:00", "trade", 9.45, 1201.0]
["2026-09-23T15:20:49.717106+00:00", "trade", 9.4501, 1431.0]
["2026-09-23T15:20:49.720546+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.734625+00:00", "trade", 9.4575, 1057.0]
["2026-09-23T15:20:49.913921+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.925386+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.925833+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.926365+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:49.926986+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.927026+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:49.927071+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:49.927470+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.928188+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.928577+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:49.928733+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:49.929450+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:49.929714+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:20:49.931078+00:00", "trade", 9.4502, 100.0]
["2026-09-23T15:20:51.187768+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:20:51.301719+00:00", "trade", 9.4577, 10.0]
["2026-09-23T15:20:52.096608+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:20:52.151964+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.152363+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.152413+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.152836+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.152878+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.603645+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:52.784223+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:20:53.121059+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121116+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:53.121118+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:53.121122+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121207+00:00", "trade", 9.46, 164.0]
["2026-09-23T15:20:53.121218+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121239+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121325+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121398+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:20:53.121439+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121450+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121458+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121465+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121472+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121478+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121484+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121491+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121498+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121504+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121511+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121530+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121536+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121543+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121549+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121556+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:20:53.121556+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121570+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:20:53.121571+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:20:53.121573+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121585+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121804+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121822+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121841+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121881+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121935+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.121942+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122003+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122051+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122068+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122186+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122267+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122338+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.122512+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.124720+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.124727+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.308785+00:00", "trade", 9.4686, 1.0]
["2026-09-23T15:20:53.496503+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.531382+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:53.972569+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:54.075699+00:00", "trade", 9.465, 300.0]
["2026-09-23T15:20:54.764282+00:00", "trade", 9.4631, 24.0]
["2026-09-23T15:20:54.801053+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:54.899014+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:20:54.900047+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:55.525890+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:57.131628+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:58.675583+00:00", "trade", 9.465, 500.0]
["2026-09-23T15:20:58.676724+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:58.737954+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.040251+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.111661+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.111690+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.111705+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.111907+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.112246+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.112298+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.112584+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.114988+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.115035+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.115497+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.136893+00:00", "trade", 9.4625, 1057.0]
["2026-09-23T15:20:59.417785+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.417806+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.417815+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.418275+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.450755+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:20:59.530128+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:00.017505+00:00", "trade", 9.465, 2.0]
["2026-09-23T15:21:00.031238+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:00.032923+00:00", "trade", 9.465, 36.0]
["2026-09-23T15:21:00.356686+00:00", "trade", 9.4699, 4.0]
["2026-09-23T15:21:00.530637+00:00", "trade", 9.465, 153.0]
["2026-09-23T15:21:00.866421+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:00.866501+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.028724+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.029359+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:21:01.030167+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761151+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:21:01.761153+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761193+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761268+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761360+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761458+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761474+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761602+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761672+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.761703+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.803388+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.803742+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:01.803878+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:21:01.803883+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803886+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803892+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803898+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803905+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803911+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803918+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803925+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.803932+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804157+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804176+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804232+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804274+00:00", "trade", 9.46, 25.0]
["2026-09-23T15:21:01.804323+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804393+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804419+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804461+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804478+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804489+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804815+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.804825+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.805829+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.805847+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:01.806695+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.065641+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.075110+00:00", "trade", 9.46, 51.0]
["2026-09-23T15:21:02.075566+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.075615+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.076022+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.083594+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.679673+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.692669+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:21:02.692919+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693142+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693189+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693195+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693220+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693262+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693845+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693855+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.693876+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702325+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702368+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:02.702372+00:00", "trade", 9.45, 500.0]
["2026-09-23T15:21:02.702372+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:02.702373+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:21:02.702464+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702470+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702659+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:02.702666+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:21:02.702769+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:02.702771+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:21:02.702794+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702843+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702888+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:02.702895+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702909+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702916+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702924+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702927+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:21:02.702932+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702940+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702947+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702952+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:02.702954+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:21:02.702954+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:02.702954+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.702962+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.702971+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.702987+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.702995+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703009+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703018+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703025+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703032+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703041+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703050+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703065+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703181+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703188+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703250+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703488+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703594+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703769+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703809+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703843+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703949+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.703960+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.704168+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.704397+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.705281+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.707625+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.711191+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.728630+00:00", "trade", 9.4499, 1000.0]
["2026-09-23T15:21:02.736109+00:00", "trade", 9.45, 11.0]
["2026-09-23T15:21:02.745656+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.745812+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:02.782801+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.437472+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.438958+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.534350+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.534515+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535459+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535527+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535668+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535950+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.535972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.536039+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552125+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552136+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:03.552138+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:03.552161+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552170+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552183+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552190+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552196+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552348+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552448+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552704+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552754+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552789+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552871+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552934+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.552951+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.553243+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.561813+00:00", "trade", 9.4475, 1058.0]
["2026-09-23T15:21:03.612442+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.612505+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.613709+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.614049+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:03.699765+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:04.441333+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:04.441859+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:04.442317+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:04.721102+00:00", "trade", 9.445, 1500.0]
["2026-09-23T15:21:05.531147+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.531200+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.531668+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.611779+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.854888+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:21:05.855755+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.855780+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.855936+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.856194+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.856234+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.856301+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.856329+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.977248+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:05.977257+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.147746+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.147973+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.148241+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.148264+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.148380+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.148695+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.159448+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:06.159954+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159961+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159967+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159974+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159980+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159985+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159993+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.159999+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.160048+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:06.160209+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160482+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160514+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160558+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160574+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160649+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160696+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.160708+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.161036+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.161979+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.162010+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.162022+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.199181+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.751748+00:00", "trade", 9.4505, 100.0]
["2026-09-23T15:21:06.989542+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.990161+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.990169+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.990184+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.990837+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:06.991133+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.006835+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.006870+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.006927+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.007365+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.010779+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.029969+00:00", "trade", 9.4525, 1058.0]
["2026-09-23T15:21:07.031783+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.033950+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034221+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034347+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034558+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034620+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034790+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.034802+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.035168+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.036608+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.051959+00:00", "trade", 9.4501, 11.0]
["2026-09-23T15:21:07.052727+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.089390+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.089825+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.089863+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.090312+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.345683+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.530018+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.571101+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.598021+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.754485+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.754510+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.754540+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.754675+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.754975+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.757178+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.989015+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:07.989050+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:07.989051+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:07.989186+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:07.989192+00:00", "trade", 9.45, 30.0]
["2026-09-23T15:21:07.989442+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989450+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989459+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989465+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989465+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989472+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989478+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989483+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:21:07.989485+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989491+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989498+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989511+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989519+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989525+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989528+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:21:07.989531+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989532+00:00", "trade", 9.45, 50.0]
["2026-09-23T15:21:07.989532+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:21:07.989532+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989534+00:00", "trade", 9.45, 11.0]
["2026-09-23T15:21:07.989540+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989546+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989554+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989616+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:07.989700+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989720+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989750+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989774+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989793+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.989869+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.990148+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.990633+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.991678+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:07.996107+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:09.063923+00:00", "trade", 9.445, 26.0]
["2026-09-23T15:21:09.064033+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:21:09.321700+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:09.321936+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:09.322396+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:09.650767+00:00", "trade", 9.4986, 100.0]
["2026-09-23T15:21:10.069356+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.069818+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.095439+00:00", "trade", 9.44, 3.0]
["2026-09-23T15:21:10.095874+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.095907+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.095925+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.095965+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.096418+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.096623+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.096869+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.107851+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.277675+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.280900+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.280972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.280979+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.281443+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.281457+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.281607+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.281634+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.560237+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.560711+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.561045+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.561088+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.561382+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.561427+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.561689+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.604129+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.733879+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.804736+00:00", "trade", 9.4671, 5.0]
["2026-09-23T15:21:10.971291+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.971325+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.971618+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:10.971824+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:11.245419+00:00", "trade", 9.44, 24.0]
["2026-09-23T15:21:11.245457+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:11.245465+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:21:11.245515+00:00", "trade", 9.44, 35.0]
["2026-09-23T15:21:11.245518+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:11.245557+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245564+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245570+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245576+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245589+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245595+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245609+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245614+00:00", "trade", 9.44, 400.0]
["2026-09-23T15:21:11.245615+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245616+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245623+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245633+00:00", "trade", 9.44, 565.0]
["2026-09-23T15:21:11.245721+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:21:11.245758+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245832+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:21:11.245833+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:21:11.245893+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.245980+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246003+00:00", "trade", 9.44, 12.0]
["2026-09-23T15:21:11.246027+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246104+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246135+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246240+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246252+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246315+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246329+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246342+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246528+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.246990+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.247080+00:00", "trade", 9.4306, 800.0]
["2026-09-23T15:21:11.251916+00:00", "trade", 9.43, 20.0]
["2026-09-23T15:21:11.256420+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.265397+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.316703+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:11.316878+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:21:11.316883+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:11.316884+00:00", "trade", 9.44, 389.0]
["2026-09-23T15:21:11.317334+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.317361+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.317380+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.317432+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.317820+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.317841+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.607439+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.607983+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:11.974905+00:00", "trade", 9.4301, 45.0]
["2026-09-23T15:21:12.125931+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.125960+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.126964+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.127354+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.128976+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.129435+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.137880+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.138104+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.142101+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.142193+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.143885+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.144742+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.152255+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.152627+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.163890+00:00", "trade", 9.43, 3.0]
["2026-09-23T15:21:12.163891+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.163896+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.163907+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.163912+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.163927+00:00", "trade", 9.43, 29.0]
["2026-09-23T15:21:12.164683+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.164698+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.208959+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:21:12.210372+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.211075+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.211114+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.211188+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.211567+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.211861+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.215357+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.215368+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.314855+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.319107+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.319157+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.319170+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.322662+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.324326+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.325521+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.325531+00:00", "trade", 9.43, 65.0]
["2026-09-23T15:21:12.325532+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.325534+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.325535+00:00", "trade", 9.43, 500.0]
["2026-09-23T15:21:12.325541+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.325543+00:00", "trade", 9.43, 30.0]
["2026-09-23T15:21:12.325546+00:00", "trade", 9.43, 70.0]
["2026-09-23T15:21:12.325635+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.325642+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.325649+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325656+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325662+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325668+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325675+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325682+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325688+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325695+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325701+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325708+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325721+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325728+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325734+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325762+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325769+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325776+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325791+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.325808+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.325809+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.325887+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.326013+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.326042+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:12.326065+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:12.326110+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.326113+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326114+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:12.326114+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:21:12.326114+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:21:12.326268+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326342+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326372+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326383+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:21:12.326387+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326458+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:12.326491+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326494+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.326494+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.326495+00:00", "trade", 9.43, 572.0]
["2026-09-23T15:21:12.326551+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326565+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326578+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326639+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326790+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326833+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326847+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326879+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.326906+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.327105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.327139+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.327381+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.327686+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.328986+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.331972+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.332885+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.336362+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.340799+00:00", "trade", 9.425, 400.0]
["2026-09-23T15:21:12.340864+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:21:12.341528+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.341555+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.341643+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.409558+00:00", "trade", 9.4248, 100.0]
["2026-09-23T15:21:12.456997+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.477847+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:12.581686+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:21:12.581798+00:00", "trade", 9.425, 400.0]
["2026-09-23T15:21:13.332625+00:00", "trade", 9.425, 4000.0]
["2026-09-23T15:21:13.332633+00:00", "trade", 9.422, 3034.0]
["2026-09-23T15:21:13.534781+00:00", "trade", 9.425, 2000.0]
["2026-09-23T15:21:13.667193+00:00", "trade", 9.4214, 25.0]
["2026-09-23T15:21:13.760199+00:00", "trade", 9.426, 322.0]
["2026-09-23T15:21:13.892314+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:13.897402+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.084616+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086543+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086563+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086580+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086731+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086747+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:14.086772+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.086782+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.086843+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.086887+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.086980+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.091130+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.091156+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.125692+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.125965+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:14.134168+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:14.134328+00:00", "trade", 9.43, 360.0]
["2026-09-23T15:21:14.135672+00:00", "trade", 9.43, 500.0]
["2026-09-23T15:21:14.135672+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135673+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:14.135692+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135698+00:00", "trade", 9.43, 64.0]
["2026-09-23T15:21:14.135701+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135707+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135715+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135722+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135729+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135736+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135750+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135762+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.135768+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136022+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136284+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136409+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136422+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136471+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136511+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136523+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136536+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.136809+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.144407+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.630880+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:14.999864+00:00", "trade", 9.431, 2000.0]
["2026-09-23T15:21:15.159434+00:00", "trade", 9.435, 11.0]
["2026-09-23T15:21:15.184377+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:15.184834+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:15.638970+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:15.639419+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:15.900749+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:16.874528+00:00", "trade", 9.4399, 10.0]
["2026-09-23T15:21:17.001308+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.002338+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.002798+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.003498+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.003650+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.003981+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004018+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004029+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004064+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004445+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004549+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004560+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.004571+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.005019+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.007599+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.008109+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.008157+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.008257+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.008522+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.009555+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.010010+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.013408+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.040965+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.151765+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.152207+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:17.152584+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.152603+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.153055+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.633452+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.898597+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.903513+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.903579+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.903690+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.903844+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.904042+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:17.904060+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:18.030628+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:18.031089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:18.546849+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:18.547589+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:19.585423+00:00", "trade", 9.43, 210.0]
["2026-09-23T15:21:21.453788+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.454256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.454391+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.454844+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.460383+00:00", "trade", 9.435, 51.0]
["2026-09-23T15:21:21.461125+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.462908+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.469557+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.504654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.589235+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.589687+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.589702+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.589962+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.589995+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.590315+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.594633+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.594644+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.597263+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.597533+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.654123+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.655877+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.657518+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:21.657520+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:21:21.657524+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.657527+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.657539+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.657938+00:00", "trade", 9.43, 81.0]
["2026-09-23T15:21:21.657938+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.657939+00:00", "trade", 9.43, 572.0]
["2026-09-23T15:21:21.657940+00:00", "trade", 9.43, 600.0]
["2026-09-23T15:21:21.657945+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.657953+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:21.658020+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658027+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658034+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658041+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658047+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658053+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658058+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:21.658059+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658066+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658072+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658078+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658085+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658097+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658103+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658108+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:21:21.658109+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658110+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658116+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658130+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658144+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658150+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658164+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658171+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:21:21.658183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.658186+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.658193+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.658206+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.658235+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:21:21.658252+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.658267+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:21:21.658283+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.658299+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:21.658320+00:00", "trade", 9.43, 40.0]
["2026-09-23T15:21:21.658748+00:00", "trade", 9.425, 25.0]
["2026-09-23T15:21:21.658853+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.658891+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.659043+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.659489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.889321+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:21:21.889577+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.889746+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.889814+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.890054+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.890126+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.890271+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.890556+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.890728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.891122+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.892579+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.896306+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.905094+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.906390+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.907307+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.908488+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922216+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922264+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922279+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922358+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922420+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922432+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922482+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922516+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.922708+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.932897+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.933365+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.941419+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.941429+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.945599+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.952709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.952844+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.961609+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.961659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.961666+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.962033+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.962103+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.962114+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:21.993928+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.037869+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.037973+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.038027+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.048027+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.048559+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.049180+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.049615+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.049628+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.051374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.065925+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.065958+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.066050+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.066065+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.066075+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.067212+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.081591+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.081591+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.081620+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.081702+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.082077+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.082141+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.084635+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.093768+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.093782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.095765+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.095800+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.098804+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.103959+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.106565+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.106590+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.107049+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.107322+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.107479+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.112044+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.112053+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.116024+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.116030+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.135147+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.135164+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.152499+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.154504+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.154606+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.155419+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.155427+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.168413+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.170358+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.180277+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.189518+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.278268+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.300709+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.385100+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.385706+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.386164+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.628139+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.825115+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828286+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828295+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828383+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828758+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828795+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.828809+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.830417+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.835633+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.840301+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.850548+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.859299+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.859366+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.863492+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.863499+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.879987+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.880112+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.880168+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.883407+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.898903+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.898915+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.898924+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.898970+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.899352+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.899413+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.899976+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.914068+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.914393+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.918838+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.918851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.919154+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.919605+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.921650+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.935924+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.978270+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.979138+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:22.979585+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.011822+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.012633+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.012656+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.012818+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.013202+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.013264+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.027501+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.071036+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.071488+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.071944+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.081553+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.081986+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.083496+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.084004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.090694+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.099630+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.135487+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.135941+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.136040+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.136938+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.137748+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.152851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.173963+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.327321+00:00", "trade", 9.4258, 11.0]
["2026-09-23T15:21:23.360547+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:21:23.751404+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.751863+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.752391+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.757173+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.757268+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.757782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.758238+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.859071+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.914310+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.914435+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:23.954419+00:00", "trade", 9.4219, 90.0]
["2026-09-23T15:21:24.007597+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:24.007620+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:24.012820+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:24.012837+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:21:24.012947+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:21:24.012958+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:21:24.012998+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:21:24.012999+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:21:24.013002+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:21:24.013002+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013006+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013014+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013021+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013028+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013035+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013043+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013049+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013056+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013062+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013068+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013074+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013081+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013216+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:21:24.013397+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013403+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013430+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013437+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013507+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013539+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013611+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.013614+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.016184+00:00", "trade", 9.42, 3.0]
["2026-09-23T15:21:24.017491+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.022226+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.035212+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.065109+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.068752+00:00", "trade", 9.42, 96.0]
["2026-09-23T15:21:24.069009+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:21:24.069203+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.069217+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.069246+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.077238+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.095822+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.150965+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.150974+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.286422+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.287580+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.332810+00:00", "trade", 9.4172, 11.0]
["2026-09-23T15:21:24.492940+00:00", "trade", 9.4173, 62.0]
["2026-09-23T15:21:24.588577+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.589136+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.770513+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:24.775831+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.373263+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.373728+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551536+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:21:25.551542+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551601+00:00", "trade", 9.41, 12.0]
["2026-09-23T15:21:25.551604+00:00", "trade", 9.41, 88.0]
["2026-09-23T15:21:25.551605+00:00", "trade", 9.41, 500.0]
["2026-09-23T15:21:25.551607+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:21:25.551608+00:00", "trade", 9.41, 1000.0]
["2026-09-23T15:21:25.551610+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:21:25.551636+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:21:25.551643+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:21:25.551646+00:00", "trade", 9.41, 1000.0]
["2026-09-23T15:21:25.551653+00:00", "trade", 9.41, 600.0]
["2026-09-23T15:21:25.551654+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:21:25.551655+00:00", "trade", 9.41, 9.0]
["2026-09-23T15:21:25.551655+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:21:25.551661+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:21:25.551665+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:21:25.551667+00:00", "trade", 9.41, 70.0]
["2026-09-23T15:21:25.551723+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551729+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551736+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551744+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551750+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551757+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551763+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551770+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551777+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551783+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551790+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551796+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551801+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551804+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551812+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551818+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551825+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551832+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551838+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551844+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:21:25.551851+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551857+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551864+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551871+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551884+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551891+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551898+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551905+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551912+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551919+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551925+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551933+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551939+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551952+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551959+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551965+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551979+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.551986+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:21:25.551989+00:00", "trade", 9.41, 5.0]
["2026-09-23T15:21:25.551989+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.552001+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.552066+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:21:25.552066+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:21:25.552070+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.552075+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:21:25.552102+00:00", "trade", 9.41, 25.0]
["2026-09-23T15:21:25.552104+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:21:25.552105+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552125+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552161+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552171+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552322+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552354+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552361+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552595+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552621+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552737+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552929+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.552968+00:00", "trade", 9.41, 90.0]
["2026-09-23T15:21:25.553137+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:21:25.553229+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553289+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553416+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553625+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553631+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553672+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.553973+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.554343+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.554804+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:21:25.555128+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.555160+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.555524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.555590+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:21:25.555614+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.555621+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.555862+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:21:25.556425+00:00", "trade", 9.4, 10.0]
["2026-09-23T15:21:25.557310+00:00", "trade", 9.401, 27.0]
["2026-09-23T15:21:25.557319+00:00", "trade", 9.401, 3.0]
["2026-09-23T15:21:25.557530+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:21:25.559542+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.559601+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.559602+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:21:25.559619+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:21:25.559619+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.559634+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:21:25.559635+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.559649+00:00", "trade", 9.4, 3.0]
["2026-09-23T15:21:25.559649+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.560083+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.560126+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.560273+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.560894+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.561348+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.563268+00:00", "trade", 9.4, 1315.0]
["2026-09-23T15:21:25.564224+00:00", "trade", 9.4001, 25.0]
["2026-09-23T15:21:25.564256+00:00", "trade", 9.4003, 1500.0]
["2026-09-23T15:21:25.566028+00:00", "trade", 9.4, 250.0]
["2026-09-23T15:21:25.566057+00:00", "trade", 9.4, 3.0]
["2026-09-23T15:21:25.566059+00:00", "trade", 9.4, 6.0]
["2026-09-23T15:21:25.566066+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:21:25.566067+00:00", "trade", 9.4, 19.0]
["2026-09-23T15:21:25.566122+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566150+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566151+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566157+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566318+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:25.566324+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566331+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566338+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566352+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566360+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566366+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566372+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566379+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566385+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566392+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566407+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:21:25.566422+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:21:25.566424+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:21:25.566424+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566427+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566433+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566559+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566583+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566635+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566723+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566735+00:00", "trade", 9.4, 6.0]
["2026-09-23T15:21:25.566837+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566852+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566918+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566947+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566960+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566971+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.566991+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.567033+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.567097+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.567298+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.567495+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.567713+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.568912+00:00", "trade", 9.4, 2800.0]
["2026-09-23T15:21:25.570026+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.570575+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.570951+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:21:25.575968+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:21:25.591002+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.591167+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591171+00:00", "trade", 9.395, 300.0]
["2026-09-23T15:21:25.591178+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591184+00:00", "trade", 9.39, 5.0]
["2026-09-23T15:21:25.591205+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591208+00:00", "trade", 9.39, 10.0]
["2026-09-23T15:21:25.591208+00:00", "trade", 9.39, 90.0]
["2026-09-23T15:21:25.591278+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591315+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:25.591611+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591624+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591652+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.591661+00:00", "trade", 9.39, 20.0]
["2026-09-23T15:21:25.591666+00:00", "trade", 9.39, 400.0]
["2026-09-23T15:21:25.591671+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.591676+00:00", "trade", 9.39, 600.0]
["2026-09-23T15:21:25.591681+00:00", "trade", 9.39, 2200.0]
["2026-09-23T15:21:25.591744+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.591926+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.592189+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.592387+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.592639+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.596141+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.596440+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.596834+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.597943+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:21:25.597947+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:21:25.597947+00:00", "trade", 9.39, 8600.0]
["2026-09-23T15:21:25.597948+00:00", "trade", 9.39, 30.0]
["2026-09-23T15:21:25.597949+00:00", "trade", 9.39, 4300.0]
["2026-09-23T15:21:25.597950+00:00", "trade", 9.39, 417.0]
["2026-09-23T15:21:25.597953+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.597954+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:21:25.597955+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.597957+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:21:25.597963+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.597965+00:00", "trade", 9.39, 4070.0]
["2026-09-23T15:21:25.597970+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598008+00:00", "trade", 9.392, 1600.0]
["2026-09-23T15:21:25.598037+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598044+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598050+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598055+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:25.598057+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598065+00:00", "trade", 9.39, 6930.0]
["2026-09-23T15:21:25.598065+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598065+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598067+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:21:25.598072+00:00", "trade", 9.39, 5500.0]
["2026-09-23T15:21:25.598073+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598077+00:00", "trade", 9.39, 1700.0]
["2026-09-23T15:21:25.598079+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598085+00:00", "trade", 9.39, 900.0]
["2026-09-23T15:21:25.598085+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598089+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598113+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598153+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598166+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598217+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598258+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598265+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598288+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:25.598293+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598309+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:25.598315+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598323+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598329+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598331+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598336+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598344+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598351+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598357+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:21:25.598357+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:25.598359+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598360+00:00", "trade", 9.39, 6600.0]
["2026-09-23T15:21:25.598360+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598361+00:00", "trade", 9.39, 3300.0]
["2026-09-23T15:21:25.598366+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598373+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598378+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598386+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598393+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598399+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598414+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:25.598418+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598437+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598443+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598461+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:25.598479+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598544+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598550+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598560+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598585+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598600+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598638+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598649+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598676+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598681+00:00", "trade", 9.385, 391.0]
["2026-09-23T15:21:25.598683+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.598684+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.598686+00:00", "trade", 9.38, 200.0]
["2026-09-23T15:21:25.598688+00:00", "trade", 9.38, 1066.0]
["2026-09-23T15:21:25.598689+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598691+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.598703+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598758+00:00", "trade", 9.385, 110.0]
["2026-09-23T15:21:25.598762+00:00", "trade", 9.385, 130.0]
["2026-09-23T15:21:25.598762+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598782+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:25.598783+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:25.598788+00:00", "trade", 9.38, 11.0]
["2026-09-23T15:21:25.598849+00:00", "trade", 9.385, 11.0]
["2026-09-23T15:21:25.598958+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.598991+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599000+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599001+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599005+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599029+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599090+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:25.599092+00:00", "trade", 9.38, 71.0]
["2026-09-23T15:21:25.599113+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:25.599114+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:21:25.599114+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599116+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599128+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599132+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599134+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:21:25.599138+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599142+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599175+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599183+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599190+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599193+00:00", "trade", 9.38, 120.0]
["2026-09-23T15:21:25.599206+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599213+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599242+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599249+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:25.599268+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599365+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599427+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599480+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599488+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.599498+00:00", "trade", 9.38, 270.0]
["2026-09-23T15:21:25.599512+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599572+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599586+00:00", "trade", 9.38, 120.0]
["2026-09-23T15:21:25.599587+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599588+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.599589+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:21:25.599593+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599599+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599601+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.599615+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.599623+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.599623+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599656+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599662+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599742+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.599743+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:21:25.599750+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600024+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600100+00:00", "trade", 9.3817, 15.0]
["2026-09-23T15:21:25.600164+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600170+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600177+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600189+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600194+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:21:25.600194+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.600206+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.600206+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.600289+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.600534+00:00", "trade", 9.38, 3.0]
["2026-09-23T15:21:25.600667+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.600677+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.600755+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.600874+00:00", "trade", 9.38, 653.0]
["2026-09-23T15:21:25.601184+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.601235+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.601465+00:00", "trade", 9.38, 8.0]
["2026-09-23T15:21:25.601884+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.601922+00:00", "trade", 9.38, 4.0]
["2026-09-23T15:21:25.603627+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.604178+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.604279+00:00", "trade", 9.38, 387.0]
["2026-09-23T15:21:25.604682+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.607408+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.613627+00:00", "trade", 9.39, 447.0]
["2026-09-23T15:21:25.616006+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:25.631774+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.637424+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644219+00:00", "trade", 9.375, 391.0]
["2026-09-23T15:21:25.644244+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644278+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644280+00:00", "trade", 9.375, 391.0]
["2026-09-23T15:21:25.644300+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644319+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644327+00:00", "trade", 9.375, 391.0]
["2026-09-23T15:21:25.644358+00:00", "trade", 9.375, 1316.0]
["2026-09-23T15:21:25.644360+00:00", "trade", 9.375, 391.0]
["2026-09-23T15:21:25.644374+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644404+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644418+00:00", "trade", 9.375, 390.0]
["2026-09-23T15:21:25.644444+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644501+00:00", "trade", 9.375, 390.0]
["2026-09-23T15:21:25.644528+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644541+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644592+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.644605+00:00", "trade", 9.375, 93.0]
["2026-09-23T15:21:25.644655+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644718+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644775+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.644840+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:21:25.645277+00:00", "trade", 9.375, 390.0]
["2026-09-23T15:21:25.649263+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.649387+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.649829+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.650281+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.654610+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.662221+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.662418+00:00", "trade", 9.375, 3.0]
["2026-09-23T15:21:25.663064+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:21:25.663818+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.664333+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.691924+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.692117+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.692412+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.692413+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.692582+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.692780+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.693360+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.698702+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.699925+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.722386+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.722411+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.722439+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:21:25.722643+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.722742+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.722754+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.723072+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.723837+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:21:25.723838+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.723925+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:21:25.724148+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724155+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724161+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724168+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724182+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724189+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724195+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724201+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724207+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724215+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:21:25.724231+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:21:25.724247+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724375+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724382+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724475+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724526+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724662+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724748+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724847+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.724877+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.725164+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.726349+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.741172+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.754252+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.793681+00:00", "trade", 9.395, 190.0]
["2026-09-23T15:21:25.793832+00:00", "trade", 9.395, 268.0]
["2026-09-23T15:21:25.793866+00:00", "trade", 9.39, 75.0]
["2026-09-23T15:21:25.794529+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:25.794536+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.794875+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:25.982030+00:00", "trade", 9.385, 600.0]
["2026-09-23T15:21:26.079571+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:26.710162+00:00", "trade", 9.39, 90.0]
["2026-09-23T15:21:26.773967+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:21:27.064635+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.064710+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.064774+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.064886+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.065170+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.065310+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.066131+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.083020+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.144743+00:00", "trade", 9.39, 110.0]
["2026-09-23T15:21:27.177522+00:00", "trade", 9.385, 11.0]
["2026-09-23T15:21:27.474381+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.497323+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.497586+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.497759+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.808834+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.808886+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.808947+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:27.816780+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.134233+00:00", "trade", 9.388, 1.0]
["2026-09-23T15:21:28.143922+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.144549+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.144936+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.145013+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.159068+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.159143+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.212961+00:00", "trade", 9.385, 280.0]
["2026-09-23T15:21:28.278815+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:21:28.348489+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.348536+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.348836+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.349658+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.427688+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.458070+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.784919+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.786149+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.786230+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.786624+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.788992+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.789967+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.995785+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:28.995900+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.010040+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.010198+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.102296+00:00", "trade", 9.3899, 1.0]
["2026-09-23T15:21:29.156672+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.156819+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.156865+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.231512+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.231841+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.231899+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.472780+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.472827+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:29.473639+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.144777+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.144829+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.272299+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:21:30.272909+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.306258+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:21:30.455466+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.456268+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:30.503751+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.007875+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.007927+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.008046+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.008312+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.008471+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.012985+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.323523+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.323573+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.323697+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:31.324102+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.324150+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.324177+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.324185+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.324204+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.324683+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.325141+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.361376+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.385967+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.618043+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.890795+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.891251+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.891455+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.891709+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.892178+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.897295+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:31.917263+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.017496+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.018002+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.041714+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.188765+00:00", "trade", 9.385, 2022.0]
["2026-09-23T15:21:32.189366+00:00", "trade", 9.39, 2022.0]
["2026-09-23T15:21:32.190013+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.190070+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.190089+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.190528+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.228832+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.229277+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.254771+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.693480+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:32.914160+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:33.157252+00:00", "trade", 9.3838, 1052.0]
["2026-09-23T15:21:33.157357+00:00", "trade", 9.3838, 1.0]
["2026-09-23T15:21:33.671274+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:33.671689+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:33.671737+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:33.672758+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:33.742717+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.208474+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.209066+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.209429+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.226076+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.226121+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.237091+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.237378+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.237723+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.237767+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.303250+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.399635+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.557023+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:21:34.672859+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:34.674826+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.033731+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.034189+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.151900+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:21:35.152104+00:00", "trade", 9.385, 280.0]
["2026-09-23T15:21:35.152248+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152264+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152278+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152295+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152604+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152841+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.152853+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.153312+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:35.292942+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.013327+00:00", "trade", 9.4778, 3.0]
["2026-09-23T15:21:36.666471+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.666518+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.666769+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.666908+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.666916+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.667377+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.667858+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.743073+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.760346+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.804607+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.816155+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.816392+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.816436+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.818852+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.827716+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.827717+00:00", "trade", 9.38, 15.0]
["2026-09-23T15:21:36.827718+00:00", "trade", 9.38, 7.0]
["2026-09-23T15:21:36.827721+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:21:36.827726+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:21:36.827732+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:21:36.827737+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:21:36.827740+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:36.827743+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:36.827800+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.827839+00:00", "trade", 9.385, 47.0]
["2026-09-23T15:21:36.827957+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828064+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828188+00:00", "trade", 9.38, 7.0]
["2026-09-23T15:21:36.828191+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828206+00:00", "trade", 9.38, 15.0]
["2026-09-23T15:21:36.828208+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828221+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:21:36.828222+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828232+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828246+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:36.828248+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828260+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:21:36.828261+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828276+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:21:36.828276+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828290+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:21:36.828291+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828511+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.828645+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.839636+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.907340+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.907859+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.909618+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.910066+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.944754+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.954204+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.967906+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.967918+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.967936+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.976333+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.978985+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.989265+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.989523+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.989591+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:36.989982+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.045065+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.045565+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.121283+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.132806+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.195157+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.195186+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.206939+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.207387+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.311432+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.441720+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.442316+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.479243+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.479263+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.479425+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.479454+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.700919+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.701180+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.701221+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.702116+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.711627+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.711705+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.773010+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.784559+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.784575+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.784583+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.785033+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.795964+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.800481+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.800933+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.834513+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.915934+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:37.947983+00:00", "trade", 9.385, 11.0]
["2026-09-23T15:21:37.975861+00:00", "trade", 9.3805, 13.0]
["2026-09-23T15:21:38.126542+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.181440+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.182554+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.193876+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.308184+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.370906+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.371403+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.377337+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.434787+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.436896+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.437013+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.482319+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.482451+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.482473+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.482510+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.482524+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.491451+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.495205+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.597845+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:38.955366+00:00", "trade", 9.3855, 11.0]
["2026-09-23T15:21:39.661586+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:21:39.662406+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:39.662429+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:39.728434+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:40.009526+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:40.009786+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:21:40.154517+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:40.222964+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.380513+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.380879+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.380917+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.380969+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.381343+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:41.843549+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:42.780696+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:42.881039+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:43.161596+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:43.440443+00:00", "trade", 9.385, 250.0]
["2026-09-23T15:21:43.896721+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:43.897189+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:43.897654+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:44.207931+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:44.633041+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:44.633054+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:44.796690+00:00", "trade", 9.39, 2.0]
["2026-09-23T15:21:45.077291+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.217497+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.217624+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.217645+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.217692+00:00", "trade", 9.385, 53.0]
["2026-09-23T15:21:45.217785+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218033+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218216+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218229+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218328+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218389+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218462+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218521+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218581+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.218695+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.219986+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.237885+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.238520+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.528194+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.528544+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.528653+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.528697+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.528708+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.533139+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.533173+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.565209+00:00", "trade", 9.385, 110.0]
["2026-09-23T15:21:45.565734+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.565890+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.565946+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.566037+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.566454+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.566478+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.569787+00:00", "trade", 9.385, 500.0]
["2026-09-23T15:21:45.581494+00:00", "trade", 9.385, 390.0]
["2026-09-23T15:21:45.774444+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.774676+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.784741+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.784752+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.785127+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.785136+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.785249+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.803119+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.803203+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.803223+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.803256+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.803483+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:45.941125+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:21:45.943871+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:21:46.288470+00:00", "trade", 9.385, 65.0]
["2026-09-23T15:21:46.288479+00:00", "trade", 9.38, 65.0]
["2026-09-23T15:21:46.432432+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.432583+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.432817+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.432830+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.432866+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.432904+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.433540+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.484818+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.484840+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.502980+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.581646+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.609158+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:46.886161+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:47.052757+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:47.733863+00:00", "trade", 9.385, 746.0]
["2026-09-23T15:21:47.733872+00:00", "trade", 9.38, 746.0]
["2026-09-23T15:21:47.776998+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:21:48.181124+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.181186+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.181258+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.260637+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.261050+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.261074+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.410631+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414710+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414738+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:21:48.414743+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:21:48.414745+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414755+00:00", "trade", 9.39, 22.0]
["2026-09-23T15:21:48.414775+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414781+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414788+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414794+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414799+00:00", "trade", 9.39, 156.0]
["2026-09-23T15:21:48.414801+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414806+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414807+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414807+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414808+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414814+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414817+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.414821+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414834+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:21:48.414840+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414847+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414854+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414862+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414868+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414875+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414881+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414888+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414901+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.414909+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.415027+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.415073+00:00", "trade", 9.39, 147.0]
["2026-09-23T15:21:48.415073+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.415074+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.415126+00:00", "trade", 9.39, 2100.0]
["2026-09-23T15:21:48.415128+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.415128+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:21:48.415128+00:00", "trade", 9.39, 1600.0]
["2026-09-23T15:21:48.415129+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:21:48.415133+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.415153+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:21:48.415158+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415176+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415185+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415238+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415280+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415287+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415322+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415323+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415332+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415335+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415339+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415363+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415385+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415414+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415550+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415558+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415563+00:00", "trade", 9.395, 12.0]
["2026-09-23T15:21:48.415565+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415584+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415599+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415622+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415630+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415643+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415650+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415657+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.415815+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416013+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416025+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416039+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416251+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416280+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.416727+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:48.613921+00:00", "trade", 9.4537, 100.0]
["2026-09-23T15:21:49.733196+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.254135+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.455575+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.455709+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.455810+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.498880+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.499120+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.597413+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.597638+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.723548+00:00", "trade", 9.3929, 2.0]
["2026-09-23T15:21:50.746113+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.746126+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.746513+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.809366+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831267+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831347+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831518+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831537+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831549+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.831887+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.833126+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.833466+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.834732+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.836061+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.857287+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:50.897747+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.114756+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.114767+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.114844+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.115020+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.115481+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.115515+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.135471+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.236730+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.375441+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.375668+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.375685+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.375706+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.376054+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.376071+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.376129+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.593276+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.593742+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:51.891047+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722120+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722234+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722264+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722285+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722586+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722751+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.722956+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723414+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:21:52.723421+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723468+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723478+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723563+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723902+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.723914+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.724211+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.724285+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.724379+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:21:52.724385+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.724386+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:21:52.747658+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:21:52.953150+00:00", "trade", 9.3951, 30.0]
["2026-09-23T15:21:52.975022+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:21:53.009504+00:00", "trade", 9.3949, 6.0]
["2026-09-23T15:21:53.009869+00:00", "trade", 9.3949, 1.0]
["2026-09-23T15:21:53.199215+00:00", "quote", 9.39, 9.41]
["2026-09-23T15:21:53.199516+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:21:53.199516+00:00", "trade", 9.4, 7.0]
["2026-09-23T15:21:53.199524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199545+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199563+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199572+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199580+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199587+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199596+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199604+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199610+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199617+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199640+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199655+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199668+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199894+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.199987+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200019+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200040+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200103+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200216+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200273+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200536+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200771+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.200811+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.202967+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.203637+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.224015+00:00", "trade", 9.4002, 1060.0]
["2026-09-23T15:21:53.370379+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.740683+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:53.911733+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:54.324642+00:00", "trade", 9.405, 170.0]
["2026-09-23T15:21:54.324703+00:00", "trade", 9.405, 695.0]
["2026-09-23T15:21:54.681471+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:54.682007+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:54.682047+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:54.896623+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:56.118608+00:00", "trade", 9.405, 5.0]
["2026-09-23T15:21:56.141283+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:56.141754+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:56.604712+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:56.604836+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.306963+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.321598+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.322061+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.322069+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.322190+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.322656+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.336115+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.336229+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.337838+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.346892+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.376732+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.377189+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.455922+00:00", "trade", 9.4005, 1500.0]
["2026-09-23T15:21:58.457097+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.457143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.471095+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.564203+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:21:58.683618+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.684240+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.688952+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:58.689350+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.008869+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.009223+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.060347+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.060819+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.284240+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.314469+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.314666+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.437534+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.438378+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.463446+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.660479+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.660939+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.669231+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.669683+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.809635+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:21:59.830437+00:00", "trade", 9.405, 3.0]
["2026-09-23T15:21:59.900942+00:00", "trade", 9.4004, 2.0]
["2026-09-23T15:22:00.020631+00:00", "trade", 9.405, 150.0]
["2026-09-23T15:22:00.021306+00:00", "trade", 9.405, 150.0]
["2026-09-23T15:22:00.071052+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.071609+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.071737+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:22:00.071778+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.071810+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.071857+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072063+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072080+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072111+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072125+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072160+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072183+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072192+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072309+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072420+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072582+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072594+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.072622+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.073077+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.081524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.081959+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.100862+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.100896+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.101244+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.101745+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.105776+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.124869+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125014+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125090+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125230+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125384+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125422+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125647+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125685+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.125830+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.225287+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.225775+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.240833+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.241333+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.241344+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.250781+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.341930+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.342330+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.342763+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.342770+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.371909+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.371933+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.372409+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.372836+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.381857+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.427748+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.526550+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.527048+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.541275+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.559914+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.633105+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:22:00.658234+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.658688+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.934113+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:00.934135+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:01.035285+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:01.035758+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:01.399413+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:22:01.623663+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:01.625689+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:01.732209+00:00", "trade", 9.405, 550.0]
["2026-09-23T15:22:02.195297+00:00", "trade", 9.4023, 15.0]
["2026-09-23T15:22:02.394066+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.067218+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.067497+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.067628+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.068100+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.068577+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.212080+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:03.396958+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.954933+00:00", "trade", 9.4081, 119.0]
["2026-09-23T15:22:04.955625+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.955916+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.955956+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.956260+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.956372+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:04.957272+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.065164+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:22:05.065897+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.065945+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.065957+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.066199+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.066424+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.071295+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:05.071343+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071351+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071357+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071364+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071370+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071383+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071389+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:05.071446+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071475+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071534+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071584+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071647+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:22:05.071651+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071742+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071751+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071789+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071797+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071840+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071912+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071954+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.071966+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.072006+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.072332+00:00", "trade", 9.415, 36.0]
["2026-09-23T15:22:05.072359+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.072659+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.072678+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.073276+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.073607+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.073650+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074092+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074129+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:22:05.074162+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074169+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074176+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074798+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.074829+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.087054+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.092511+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.187517+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.356096+00:00", "trade", 9.415, 49.0]
["2026-09-23T15:22:05.356917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.357426+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.374385+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.463571+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.474955+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.628428+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.631399+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.631928+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:22:05.632329+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:05.632339+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.632828+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.703904+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.703929+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.704658+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.892508+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.901014+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:05.949455+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:06.554039+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.584657+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:22:06.714842+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.714908+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.714941+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.715090+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.715192+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:06.715204+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:06.715524+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:06.716045+00:00", "trade", 9.415, 73.0]
["2026-09-23T15:22:06.720993+00:00", "trade", 9.415, 4.0]
["2026-09-23T15:22:07.083130+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.083486+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.083493+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.083505+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.084437+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.385083+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.443607+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.531045+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.531341+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:07.920649+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.049366+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.066941+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.377629+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:22:08.581061+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.678255+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.678731+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.679200+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.750439+00:00", "trade", 9.473, 15.0]
["2026-09-23T15:22:08.764922+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.765384+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.874520+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:22:08.884247+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:08.972473+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.019042+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.019499+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.019522+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.124111+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.134177+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.318174+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:09.508489+00:00", "trade", 9.4125, 500.0]
["2026-09-23T15:22:10.047194+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:10.047246+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:10.047358+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:10.047500+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:22:10.047632+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.047710+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.047790+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.047982+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:10.048301+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:10.048546+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:10.048600+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:10.048954+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.049117+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:10.049410+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.049444+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.107939+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.209586+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.225986+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.225999+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.935517+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.935594+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:10.978040+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.021627+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.021786+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.049192+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.671368+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.868666+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.868769+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.869010+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:11.869466+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:12.633506+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:13.107013+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:22:13.529958+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:13.764413+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:13.803562+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:13.872493+00:00", "trade", 9.4101, 200.0]
["2026-09-23T15:22:13.985764+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:14.052130+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:14.737526+00:00", "trade", 9.415, 230.0]
["2026-09-23T15:22:14.749820+00:00", "trade", 9.415, 230.0]
["2026-09-23T15:22:16.022637+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:16.501575+00:00", "trade", 9.415, 50.0]
["2026-09-23T15:22:16.636220+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:16.636241+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:16.636749+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:16.636766+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:17.013818+00:00", "trade", 9.4726, 10.0]
["2026-09-23T15:22:17.015201+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:17.015664+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:17.461744+00:00", "trade", 9.4128, 40.0]
["2026-09-23T15:22:17.918504+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:17.920354+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.132579+00:00", "trade", 9.415, 5.0]
["2026-09-23T15:22:18.132690+00:00", "trade", 9.415, 1.0]
["2026-09-23T15:22:18.201919+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.441275+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.443576+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.443594+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.457644+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.458106+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:18.592803+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.054827+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.055282+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.281467+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.284508+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.454614+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.507017+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.507088+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.510784+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.644896+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:19.922232+00:00", "trade", 9.4199, 4940.0]
["2026-09-23T15:22:20.067635+00:00", "trade", 9.4199, 1000.0]
["2026-09-23T15:22:20.070979+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.071351+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.071427+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.071447+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.071458+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.071904+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.072168+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.072857+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.116821+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.116856+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.117346+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.183028+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.184323+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.197796+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.475763+00:00", "trade", 9.4718, 16.0]
["2026-09-23T15:22:20.588031+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.612105+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.612592+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.835166+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:20.921830+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.343213+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.748283+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.748631+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.749084+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.749475+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.749571+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.750019+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.750472+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.769076+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.769198+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.769304+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.785659+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.786135+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.790613+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:21.836095+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:22.285788+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:22.285846+00:00", "trade", 9.415, 389.0]
["2026-09-23T15:22:22.285954+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:22:22.286271+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:22.286411+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:22.286893+00:00", "trade", 9.415, 290.0]
["2026-09-23T15:22:22.307091+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:22.551766+00:00", "trade", 9.4186, 4.0]
["2026-09-23T15:22:23.410596+00:00", "trade", 9.3927, 1.0]
["2026-09-23T15:22:23.541888+00:00", "trade", 9.415, 20.0]
["2026-09-23T15:22:23.585617+00:00", "trade", 9.4184, 200.0]
["2026-09-23T15:22:23.734138+00:00", "trade", 9.417, 1.0]
["2026-09-23T15:22:24.397788+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:25.004538+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:25.151937+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:25.152209+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:26.123624+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:26.147665+00:00", "trade", 9.4714, 27.0]
["2026-09-23T15:22:26.237771+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:27.011941+00:00", "trade", 9.4132, 35.0]
["2026-09-23T15:22:27.754282+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:27.754760+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:27.755805+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:27.765348+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:28.770474+00:00", "trade", 9.4114, 5.0]
["2026-09-23T15:22:28.771282+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:28.953939+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:28.989439+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.491944+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.555770+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.559962+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.789441+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:22:29.789839+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.789859+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.789871+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:29.796551+00:00", "trade", 9.415, 54.0]
["2026-09-23T15:22:29.824138+00:00", "trade", 9.4713, 100.0]
["2026-09-23T15:22:29.982349+00:00", "trade", 9.4124, 1.0]
["2026-09-23T15:22:30.092317+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.092425+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.098943+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.131507+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.145461+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.207277+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.321248+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.358083+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.555987+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.556376+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.595823+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.596995+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.718181+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.794265+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:30.889706+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:31.025328+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:31.508610+00:00", "trade", 9.415, 400.0]
["2026-09-23T15:22:31.509417+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:32.006599+00:00", "trade", 9.4134, 20.0]
["2026-09-23T15:22:32.083221+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:32.608453+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:32.618001+00:00", "trade", 9.415, 1000.0]
["2026-09-23T15:22:32.619214+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:32.619516+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:33.501413+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:33.501476+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:22:33.501867+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:33.909939+00:00", "trade", 9.471, 100.0]
["2026-09-23T15:22:34.501622+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:22:34.998935+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:34.999402+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.002310+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.026893+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.050480+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.051405+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.292623+00:00", "trade", 9.4132, 8.0]
["2026-09-23T15:22:35.310517+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.310745+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:35.311203+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:36.436033+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:22:36.436992+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:36.886262+00:00", "trade", 9.415, 5.0]
["2026-09-23T15:22:37.269907+00:00", "trade", 9.4697, 100.0]
["2026-09-23T15:22:37.588458+00:00", "trade", 9.4186, 1.0]
["2026-09-23T15:22:38.827468+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:22:38.827469+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:22:38.827796+00:00", "trade", 9.41, 52.0]
["2026-09-23T15:22:38.827796+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:38.827801+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:22:38.827802+00:00", "trade", 9.41, 35.0]
["2026-09-23T15:22:38.827879+00:00", "trade", 9.41, 600.0]
["2026-09-23T15:22:38.827884+00:00", "trade", 9.41, 2606.0]
["2026-09-23T15:22:38.827884+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:38.827899+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:38.827907+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:38.827943+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827952+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827967+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827974+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827981+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827989+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.827995+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828003+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828009+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828015+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828029+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828041+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828048+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828055+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828061+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828068+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828075+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828082+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828084+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:38.828097+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:22:38.828098+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:22:38.828099+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828149+00:00", "trade", 9.41, 11.0]
["2026-09-23T15:22:38.828162+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828170+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828229+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828235+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828319+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828421+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828436+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828527+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828552+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828590+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828609+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828717+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828872+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.828972+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.829165+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.830018+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.839108+00:00", "trade", 9.41, 11.0]
["2026-09-23T15:22:38.842729+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:22:38.843121+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843156+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843163+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843170+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843194+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843201+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843224+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843398+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843478+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843577+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843606+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843627+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.843739+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.844174+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.849995+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.865340+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:38.872388+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.043512+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.143077+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.168090+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.168384+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.168604+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.168615+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.168675+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.169299+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.290863+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.372669+00:00", "trade", 9.4001, 850.0]
["2026-09-23T15:22:39.494444+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.495540+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.495921+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.496557+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.496732+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.497003+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.497999+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.499462+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:39.499914+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:40.104067+00:00", "trade", 9.405, 900.0]
["2026-09-23T15:22:40.363488+00:00", "trade", 9.405, 35.0]
["2026-09-23T15:22:40.375995+00:00", "trade", 9.405, 35.0]
["2026-09-23T15:22:41.386907+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.387374+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.387383+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.387846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.393495+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.399041+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.408789+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.451914+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.542181+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.646635+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:41.887302+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.029264+00:00", "trade", 9.405, 5.0]
["2026-09-23T15:22:42.030070+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.121107+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.121147+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.121821+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.121828+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.122289+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.134780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.403812+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.405787+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.538878+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.540041+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.653672+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.788571+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.861345+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:42.934340+00:00", "trade", 9.4, 900.0]
["2026-09-23T15:22:43.028647+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.105803+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.283123+00:00", "trade", 9.405, 10.0]
["2026-09-23T15:22:43.283284+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:22:43.428634+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.429143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.429159+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.429599+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:43.431811+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.047342+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.366059+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.366088+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.366612+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.540665+00:00", "trade", 9.4002, 3.0]
["2026-09-23T15:22:44.692001+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.692216+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.692252+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.692586+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.693448+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.813618+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.901624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.901641+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.902478+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:44.902524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:45.069475+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:46.468595+00:00", "trade", 9.4688, 26.0]
["2026-09-23T15:22:47.557210+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.564892+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.670158+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.980956+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.980983+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.981089+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.981100+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.981488+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:47.981539+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:48.002420+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:49.284881+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:50.071622+00:00", "trade", 9.405, 25.0]
["2026-09-23T15:22:50.081014+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:22:50.907830+00:00", "trade", 9.41, 2.0]
["2026-09-23T15:22:50.908320+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:50.908769+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:50.909273+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:51.216729+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:52.033144+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:52.703591+00:00", "trade", 9.4114, 1.0]
["2026-09-23T15:22:53.019995+00:00", "trade", 9.405, 80.0]
["2026-09-23T15:22:53.053987+00:00", "trade", 9.4685, 100.0]
["2026-09-23T15:22:53.113007+00:00", "trade", 9.4685, 34.0]
["2026-09-23T15:22:53.174012+00:00", "trade", 9.41, 12.0]
["2026-09-23T15:22:53.175238+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:55.904133+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:22:56.487597+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:22:56.526115+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.526148+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.526487+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.526603+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.526724+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.527349+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.527439+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.527597+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.528334+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.528805+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.536387+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.631805+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.631896+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.633099+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.633248+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.633288+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.707877+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.708313+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.741612+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.741956+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:56.742050+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.439679+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.440206+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.507708+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.511225+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.511321+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.511543+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.512234+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:22:57.512249+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:22:57.512691+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.512727+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.544062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607682+00:00", "trade", 9.41, 800.0]
["2026-09-23T15:22:57.607756+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607764+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607771+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607777+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607782+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:22:57.607782+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607784+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607791+00:00", "trade", 9.41, 142.0]
["2026-09-23T15:22:57.607797+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607803+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:22:57.607804+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:22:57.607812+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607818+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607826+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607832+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607846+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607853+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607860+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607866+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607873+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607880+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607893+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.607899+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.608311+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.608334+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:22:57.608418+00:00", "trade", 9.41, 700.0]
["2026-09-23T15:22:57.608418+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.608497+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.608822+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.608847+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.608860+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.608875+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.609025+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.609034+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.610555+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.610588+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.612274+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.619084+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.619107+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:57.621248+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:22:57.918769+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:22:58.492738+00:00", "trade", 9.4133, 50.0]
["2026-09-23T15:23:00.208332+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:00.208455+00:00", "trade", 9.415, 10.0]
["2026-09-23T15:23:00.374377+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:00.374903+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:00.967404+00:00", "trade", 9.4199, 5.0]
["2026-09-23T15:23:01.134080+00:00", "trade", 9.4405, 197.0]
["2026-09-23T15:23:02.166790+00:00", "trade", 9.4183, 200.0]
["2026-09-23T15:23:02.481306+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.481603+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.482069+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.485354+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.485801+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.488088+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.488539+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.656975+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.657494+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.658082+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.660180+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.660377+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.660404+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.660788+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.691734+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.692947+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.699500+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.769812+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.773177+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.899697+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:02.908411+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.015100+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.019686+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.030030+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.030221+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.030702+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.144755+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.242480+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.242730+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.805619+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.806073+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.806093+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.807840+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.818580+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.818638+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.818705+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.819166+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.821951+00:00", "trade", 9.415, 9.0]
["2026-09-23T15:23:03.822346+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822353+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822366+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822373+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822381+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822383+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822388+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822389+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822390+00:00", "trade", 9.41, 50.0]
["2026-09-23T15:23:03.822395+00:00", "trade", 9.41, 53.0]
["2026-09-23T15:23:03.822395+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822402+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822403+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822409+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822416+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822448+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822456+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:23:03.822457+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822477+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822477+00:00", "trade", 9.41, 96.0]
["2026-09-23T15:23:03.822477+00:00", "trade", 9.41, 3.0]
["2026-09-23T15:23:03.822482+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:23:03.822485+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:23:03.822485+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822485+00:00", "trade", 9.41, 70.0]
["2026-09-23T15:23:03.822490+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:23:03.822492+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822494+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:23:03.822494+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822497+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:23:03.822498+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:23:03.822501+00:00", "trade", 9.41, 70.0]
["2026-09-23T15:23:03.822516+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822530+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822580+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822594+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822602+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822610+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822624+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822631+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822646+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822653+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822661+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822668+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822684+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822692+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822714+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822728+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822760+00:00", "trade", 9.41, 30.0]
["2026-09-23T15:23:03.822801+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822813+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822821+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822847+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822854+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822868+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822875+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822885+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822896+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822907+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822921+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822961+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822973+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822983+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.822995+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823017+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823027+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823133+00:00", "trade", 9.415, 205.0]
["2026-09-23T15:23:03.823134+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823148+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823163+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823194+00:00", "trade", 9.415, 72.0]
["2026-09-23T15:23:03.823230+00:00", "trade", 9.41, 2.0]
["2026-09-23T15:23:03.823469+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.823709+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.824026+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.824294+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.825264+00:00", "trade", 9.41, 2.0]
["2026-09-23T15:23:03.825299+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.825346+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.825451+00:00", "trade", 9.41, 31.0]
["2026-09-23T15:23:03.826012+00:00", "trade", 9.41, 22.0]
["2026-09-23T15:23:03.862646+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.863087+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:03.863524+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:04.071577+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:04.121663+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:04.224569+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:04.385198+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:04.495917+00:00", "trade", 9.4399, 100.0]
["2026-09-23T15:23:04.975377+00:00", "trade", 9.4186, 2.0]
["2026-09-23T15:23:05.316105+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.325074+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.411778+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.412286+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.444129+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.741182+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.755143+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:23:05.755535+00:00", "trade", 9.415, 200.0]
["2026-09-23T15:23:05.755656+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.755676+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.755859+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.755908+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.755958+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.756034+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.756113+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.761360+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.761824+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.770415+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:23:05.770792+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.770799+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.771260+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.771315+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.771360+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:23:05.771784+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.772245+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.772718+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:23:05.773414+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.773856+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.793494+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:05.798316+00:00", "trade", 9.42, 27.0]
["2026-09-23T15:23:05.948365+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.124642+00:00", "trade", 9.4136, 8.0]
["2026-09-23T15:23:06.124999+00:00", "trade", 9.4136, 1.0]
["2026-09-23T15:23:06.125443+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.135511+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.135560+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.135693+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.136152+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.146700+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.160720+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.280532+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.280993+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.303351+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.303852+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.304653+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.305304+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.308039+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.327985+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.327995+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.350179+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.350287+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.354350+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.481415+00:00", "trade", 9.415, 400.0]
["2026-09-23T15:23:06.482099+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.521587+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:23:06.522290+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.522437+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.522678+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.522766+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.605672+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.605685+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.625514+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.665616+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:23:06.665617+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:23:06.665622+00:00", "trade", 9.42, 36.0]
["2026-09-23T15:23:06.665668+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665674+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665681+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665683+00:00", "trade", 9.419, 185.0]
["2026-09-23T15:23:06.665687+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665694+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665701+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665707+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665714+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665727+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665740+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665747+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665754+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665760+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:23:06.665981+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666354+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666405+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666487+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666500+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666611+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666671+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666707+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.666737+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.667226+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.670350+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.729365+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:06.858655+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:07.251899+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:07.251978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:07.341425+00:00", "trade", 9.4286, 6.0]
["2026-09-23T15:23:07.829628+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:08.016317+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:08.016782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:08.021011+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:23:08.821289+00:00", "trade", 9.43, 10.0]
["2026-09-23T15:23:08.824037+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:08.827320+00:00", "trade", 9.4274, 1.0]
["2026-09-23T15:23:09.913302+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:23:09.940824+00:00", "trade", 9.4286, 3.0]
["2026-09-23T15:23:10.494268+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.494510+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.494541+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.494734+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.494765+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.498594+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.501728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.641908+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:10.978217+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:23:10.981584+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168244+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168407+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168689+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168713+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.168996+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.169173+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.169432+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.169451+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.180742+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.181215+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.222682+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.363219+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.363264+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.363295+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.363721+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.364186+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.364545+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.364557+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.377586+00:00", "trade", 9.4299, 105.0]
["2026-09-23T15:23:11.378356+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.378363+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.378370+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.617628+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.617638+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618100+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618403+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618421+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618808+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618887+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:11.618931+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.618956+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.619133+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:11.619320+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.619348+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.619460+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.619487+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987211+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987224+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987232+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987604+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987636+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987708+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987937+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.987978+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.988050+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.988087+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.988160+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:11.989412+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.046733+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.047391+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.047422+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.047434+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.047879+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.047892+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.165492+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.165786+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.175916+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.175927+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.366085+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:12.379125+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.379449+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.379761+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.379809+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.379816+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.379831+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.380274+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.417624+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.417670+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.428131+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633224+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633454+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633548+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633617+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633739+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.633747+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881422+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881473+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881480+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881861+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.881923+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.890836+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.935702+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.938256+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:12.938707+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.016548+00:00", "trade", 9.467, 21.0]
["2026-09-23T15:23:13.049826+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.052164+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.410057+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.412028+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.412489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:13.609450+00:00", "trade", 9.467, 100.0]
["2026-09-23T15:23:13.790064+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.447782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.448068+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.448139+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.448243+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.449876+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.730753+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.730837+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.730851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.731306+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.836387+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:14.984689+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.004995+00:00", "trade", 9.43, 50.0]
["2026-09-23T15:23:15.005183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005338+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005446+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005481+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005531+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005534+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005552+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005674+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005681+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.005903+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.007348+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.015125+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.015583+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.036961+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.037661+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.037863+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.037943+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:15.037981+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.037989+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.037998+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.038006+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.038026+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.038033+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.038041+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:15.038085+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038122+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038232+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038367+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038481+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038525+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038558+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.038663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.039663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.039869+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.040313+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.041382+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.048042+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.081082+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.146907+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.848125+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.848779+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.848838+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.849242+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.849598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.850017+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.850548+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.850974+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.851509+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.852178+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:15.858687+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647065+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647072+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647085+00:00", "trade", 9.43, 6.0]
["2026-09-23T15:23:16.647092+00:00", "trade", 9.43, 4.0]
["2026-09-23T15:23:16.647216+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647368+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:16.647381+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647382+00:00", "trade", 9.43, 59.0]
["2026-09-23T15:23:16.647384+00:00", "trade", 9.43, 89.0]
["2026-09-23T15:23:16.647496+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647582+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647616+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647625+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647910+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.647976+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.648049+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.648056+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.649023+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:16.649764+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.661020+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.667412+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.760590+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.760963+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:16.815244+00:00", "trade", 9.43, 185.0]
["2026-09-23T15:23:17.303967+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:17.303979+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:17.307218+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:23:17.407261+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:17.962971+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:17.963469+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.143159+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.143488+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.144173+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.222971+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.222991+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.223984+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.224038+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.224639+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.229334+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:18.491581+00:00", "trade", 9.435, 550.0]
["2026-09-23T15:23:19.836673+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:19.924665+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924680+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924688+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924694+00:00", "trade", 9.43, 500.0]
["2026-09-23T15:23:19.924695+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924696+00:00", "trade", 9.43, 70.0]
["2026-09-23T15:23:19.924698+00:00", "trade", 9.43, 30.0]
["2026-09-23T15:23:19.924701+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924707+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924722+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924742+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924770+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924773+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:19.924777+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924827+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924869+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:19.924872+00:00", "trade", 9.43, 209.0]
["2026-09-23T15:23:19.924872+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.924906+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:19.924931+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:19.924935+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:23:19.924935+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:23:19.924935+00:00", "trade", 9.43, 68.0]
["2026-09-23T15:23:19.924940+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:19.924975+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:19.925014+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:19.925188+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925263+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925285+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925298+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925310+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925339+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925447+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925458+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925512+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925660+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.925906+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:19.926259+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:20.619876+00:00", "trade", 9.4214, 1.0]
["2026-09-23T15:23:20.731163+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:20.731169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:20.896953+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:20.925281+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.026990+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.071501+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160046+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160200+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160291+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160364+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160447+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160501+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160758+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.160786+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.161130+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.161213+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:21.161733+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:23:21.162087+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162095+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162101+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162104+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162109+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162116+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162133+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162161+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162161+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162375+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162388+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162416+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162446+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:21.162479+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:21.162480+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162566+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162636+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162659+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162699+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162881+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162888+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162939+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.162951+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.163103+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.163117+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.169453+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:21.539882+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:22.002076+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:23:22.162230+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:22.162696+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:22.398390+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:23:22.627164+00:00", "trade", 9.435, 300.0]
["2026-09-23T15:23:23.211061+00:00", "trade", 9.4395, 500.0]
["2026-09-23T15:23:23.242946+00:00", "trade", 9.435, 23.0]
["2026-09-23T15:23:24.036314+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.036772+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.245836+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.246106+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.246257+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.246681+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.248538+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.324528+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485781+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485788+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485795+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485802+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485809+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485854+00:00", "trade", 9.43, 300.0]
["2026-09-23T15:23:24.485857+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:24.485857+00:00", "trade", 9.43, 50.0]
["2026-09-23T15:23:24.485857+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:23:24.485872+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485879+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485886+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485893+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485907+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485914+00:00", "trade", 9.43, 50.0]
["2026-09-23T15:23:24.485915+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485953+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:24.485971+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:24.485973+00:00", "trade", 9.43, 745.0]
["2026-09-23T15:23:24.485991+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.485998+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486021+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486029+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486030+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486108+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486115+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486281+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486293+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486306+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486382+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486639+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.486991+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.489633+00:00", "trade", 9.43, 390.0]
["2026-09-23T15:23:24.494219+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.496925+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.497542+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.497604+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.755606+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.834005+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:24.982346+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:23:25.103909+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.104141+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.104359+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.104911+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.132321+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.133288+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.133559+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.147548+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.287103+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.287355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.287554+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.287796+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.288057+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.567983+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.568336+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.670043+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.727674+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.813871+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.814375+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.815089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.815550+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.823906+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.824460+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.846437+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.846441+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.847107+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.858336+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.858355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.859334+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.868905+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.869375+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.869387+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.873673+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.908676+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.909966+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.912663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:25.913155+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.016258+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.029322+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.029734+00:00", "trade", 9.4663, 100.0]
["2026-09-23T15:23:26.030022+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.030313+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.030478+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.030524+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.047627+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.047646+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.047694+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.195533+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.196054+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.200316+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.200324+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.200759+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.245788+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.245937+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.246054+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.475654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.475991+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.476046+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.476276+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.476885+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.858722+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.859101+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.910466+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.910485+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.920471+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.930392+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.930459+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:26.990670+00:00", "trade", 9.435, 14.0]
["2026-09-23T15:23:27.149173+00:00", "trade", 9.44, 56.0]
["2026-09-23T15:23:27.149877+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:27.184804+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:27.312412+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.069963+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.070525+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.173581+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.173599+00:00", "trade", 9.4167, 1.0]
["2026-09-23T15:23:28.451125+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.451148+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.451209+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:28.451319+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.205188+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.211576+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.212044+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.226706+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.227039+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.236256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.236377+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.301266+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.333017+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.529267+00:00", "trade", 9.4662, 100.0]
["2026-09-23T15:23:29.553912+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.554223+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.554233+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.554256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.554440+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.554672+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.555120+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.557741+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.562497+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.562960+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:29.760845+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:30.029923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:30.031214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:30.031802+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:30.032259+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:30.222618+00:00", "trade", 9.436, 283.0]
["2026-09-23T15:23:31.615449+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:31.636406+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.255348+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.255452+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.264310+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.264584+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.265494+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.268897+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.278949+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:32.431575+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.179031+00:00", "trade", 9.435, 400.0]
["2026-09-23T15:23:33.430531+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.627695+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.670830+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.670952+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.670971+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.671008+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:33.671032+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:33.671100+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:23:33.671151+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671153+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:33.671177+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671506+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671567+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671593+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671601+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671601+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671643+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671781+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.671817+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.672105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.672128+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.672605+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.672616+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.672718+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.673747+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.674222+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.692007+00:00", "trade", 9.425, 389.0]
["2026-09-23T15:23:33.692733+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.789998+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.790539+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.800851+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.800866+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.801045+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.801061+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.801517+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.802926+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.805584+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.821546+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.821857+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.822312+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:33.823283+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:34.320274+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:34.609914+00:00", "trade", 9.4286, 9.0]
["2026-09-23T15:23:34.926695+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:23:35.230635+00:00", "trade", 9.425, 300.0]
["2026-09-23T15:23:36.741445+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:36.878503+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.424432+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.424728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.424925+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.425047+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.425081+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.425374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.429260+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.429368+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.538241+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.538481+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.538513+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.538618+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:37.538700+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:23:38.042738+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:38.042739+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:23:38.043659+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:38.043666+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:38.043672+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:38.043686+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:23:38.043689+00:00", "trade", 9.43, 700.0]
["2026-09-23T15:23:38.043691+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.043692+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.043699+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.043705+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.043711+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.043789+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044052+00:00", "trade", 9.435, 17.0]
["2026-09-23T15:23:38.044129+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044257+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044339+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044350+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044461+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.044462+00:00", "trade", 9.43, 45.0]
["2026-09-23T15:23:38.044726+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.045480+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:23:38.045753+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.090340+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:23:38.215512+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.215968+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.215987+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216046+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216155+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216186+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216282+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.216667+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.218835+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.232186+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.689993+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.887811+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:38.888313+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.031318+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.031830+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.096759+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.133751+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.544108+00:00", "trade", 9.435, 300.0]
["2026-09-23T15:23:39.851183+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.851660+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:39.851668+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.140717+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.172328+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.183396+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:23:40.253351+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.265244+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.602975+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603016+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603437+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603475+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603521+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603601+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.603663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.604214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.608214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.608686+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.608693+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.650660+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.776419+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.908701+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.910408+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.910784+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.911073+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.911903+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.912367+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.913499+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.992588+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.992708+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.992886+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.993159+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:40.993215+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.059859+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.079119+00:00", "trade", 9.435, 200.0]
["2026-09-23T15:23:41.764333+00:00", "trade", 9.435, 53.0]
["2026-09-23T15:23:41.764741+00:00", "trade", 9.435, 200.0]
["2026-09-23T15:23:41.764835+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.765097+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.765292+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.766601+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:41.767519+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.100768+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.124457+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.124482+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.691580+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.691750+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.833482+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.833935+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.834387+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.834957+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:23:42.835336+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.835350+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.835654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.835800+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.835826+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.836111+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:42.842357+00:00", "trade", 9.44, 24.0]
["2026-09-23T15:23:42.843111+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:43.376393+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.218577+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:23:45.219051+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219377+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219549+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219602+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219651+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219726+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.219835+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.220017+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.220171+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.220493+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.264436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.430313+00:00", "trade", 9.435, 30.0]
["2026-09-23T15:23:45.655654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.656498+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.662899+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.765176+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.835152+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.835348+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.835355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.835608+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.835837+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.836171+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.840484+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.840941+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.939194+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:45.939516+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.012056+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.027319+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.052654+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.052666+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.067310+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.070577+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.070587+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.071020+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.074451+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.119454+00:00", "trade", 9.435, 5000.0]
["2026-09-23T15:23:46.121954+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.271360+00:00", "trade", 9.435, 511.0]
["2026-09-23T15:23:46.319467+00:00", "trade", 9.435, 1100.0]
["2026-09-23T15:23:46.319495+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:23:46.320283+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.320313+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.340500+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.340541+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.340660+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.341535+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.374613+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.395256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.589227+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.589514+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.636357+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.640623+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.769535+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.769822+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.916733+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:46.927116+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448084+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448475+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448495+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448574+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448605+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.448923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.449060+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.459606+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.470586+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.621450+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.815793+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.816081+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.816246+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.816539+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.816869+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:23:47.817573+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.817619+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.828508+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.838734+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.838814+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.841446+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.894612+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.894667+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.951289+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.952300+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:47.978671+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:48.302073+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:48.313303+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:23:48.346742+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:48.420155+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:48.528593+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:48.953716+00:00", "trade", 9.4272, 4.0]
["2026-09-23T15:23:49.005680+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:49.006143+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068132+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068216+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068223+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068259+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068287+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068589+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.068707+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:23:51.073974+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:23:51.073975+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:23:51.073978+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:23:51.074060+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:23:51.074061+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:23:51.074067+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:23:51.074069+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:23:51.074082+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074089+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074096+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074109+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074115+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074122+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074128+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074136+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074143+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074149+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074156+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074163+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:23:51.074163+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074171+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074176+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074178+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074198+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074204+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074210+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074217+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074293+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:23:51.074295+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074365+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:23:51.074389+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:23:51.074392+00:00", "trade", 9.44, 304.0]
["2026-09-23T15:23:51.074392+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:23:51.074392+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:23:51.074393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074396+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:23:51.074501+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074672+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074747+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074763+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074771+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074779+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074819+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074831+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074859+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074866+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074886+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.074981+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075100+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075129+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075209+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075244+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075257+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075283+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.075627+00:00", "trade", 9.445, 13.0]
["2026-09-23T15:23:51.075987+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.078248+00:00", "trade", 9.44, 9.0]
["2026-09-23T15:23:51.079365+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.084982+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:51.599348+00:00", "trade", 9.45, 22.0]
["2026-09-23T15:23:51.599763+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:23:52.162400+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:52.162538+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:52.641940+00:00", "trade", 9.45, 15.0]
["2026-09-23T15:23:54.592407+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:54.949552+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:54.950472+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.211516+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.314574+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.315385+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.315660+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.433672+00:00", "trade", 9.45, 15.0]
["2026-09-23T15:23:55.522422+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:23:55.549005+00:00", "trade", 9.45, 15.0]
["2026-09-23T15:23:55.549005+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:23:55.549006+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:23:55.549007+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:23:55.549089+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:23:55.549109+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549118+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549125+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549132+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549139+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549153+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549160+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549167+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549174+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549194+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549201+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:23:55.549206+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549208+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549214+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549221+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549234+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549247+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549262+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549544+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549597+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549699+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549726+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549751+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549782+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549794+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549803+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549864+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.549934+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550070+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:55.550141+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550214+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550458+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:23:55.550464+00:00", "trade", 9.455, 300.0]
["2026-09-23T15:23:55.550576+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550597+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550937+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.550947+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.552066+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:55.552349+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.552530+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.552537+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.553057+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.553058+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.553541+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.558038+00:00", "trade", 9.455, 18.0]
["2026-09-23T15:23:55.558151+00:00", "trade", 9.455, 18.0]
["2026-09-23T15:23:55.585054+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:55.585499+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.242857+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.242903+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.243330+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.243447+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.243758+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.247322+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.247788+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.248252+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.252781+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.377171+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.377180+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.378120+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.378198+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.413991+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.414060+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.414123+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.414409+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.414496+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.414688+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.436089+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.462330+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.579512+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.580201+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.580348+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:23:56.580457+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.580758+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580773+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580779+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580794+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580801+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580808+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.580862+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.580947+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.580976+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.580982+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.580999+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:56.581000+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:23:56.581001+00:00", "trade", 9.46, 70.0]
["2026-09-23T15:23:56.581005+00:00", "trade", 9.46, 400.0]
["2026-09-23T15:23:56.581085+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581098+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581104+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581227+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581235+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581259+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581266+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581275+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:56.581275+00:00", "trade", 9.46, 8.0]
["2026-09-23T15:23:56.581298+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581301+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581318+00:00", "trade", 9.46, 9.0]
["2026-09-23T15:23:56.581380+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581414+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581425+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581432+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581444+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:23:56.581477+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581483+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581484+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581497+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581504+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581510+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581517+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581523+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581530+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581536+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581543+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581549+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581556+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581557+00:00", "trade", 9.46, 50.0]
["2026-09-23T15:23:56.581568+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:23:56.581570+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:56.581572+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.581573+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:23:56.581738+00:00", "trade", 9.46, 389.0]
["2026-09-23T15:23:56.581767+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:23:56.581768+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:23:56.581800+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.581875+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.581897+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.581969+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.581987+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582031+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582044+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582055+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582243+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582302+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582312+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.582316+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:56.582615+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.583046+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.583060+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.584861+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.613151+00:00", "trade", 9.4599, 1057.0]
["2026-09-23T15:23:56.704229+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.704246+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.704678+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.877872+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:56.976077+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:57.143046+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:58.196293+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:58.269994+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:58.277685+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.428619+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.428753+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.428931+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.429959+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.430100+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.430134+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.430412+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.430467+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.430577+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.439349+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.439392+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.439423+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.466028+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.466483+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.548742+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.670925+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.670993+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.671074+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.671124+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.671198+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.671404+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.671851+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:23:59.813235+00:00", "trade", 9.455, 405.0]
["2026-09-23T15:23:59.941482+00:00", "trade", 9.435, 36.0]
["2026-09-23T15:23:59.979044+00:00", "trade", 9.455, 4.0]
["2026-09-23T15:24:00.490230+00:00", "trade", 9.4535, 1.0]
["2026-09-23T15:24:00.965107+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:24:00.978492+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:24:01.062298+00:00", "trade", 9.455, 93.0]
["2026-09-23T15:24:01.251106+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:24:01.624823+00:00", "trade", 9.4541, 200.0]
["2026-09-23T15:24:01.747436+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:01.747886+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:01.747921+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:01.750233+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:01.955444+00:00", "trade", 9.455, 103.0]
["2026-09-23T15:24:02.230903+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:24:02.519879+00:00", "trade", 9.4599, 10.0]
["2026-09-23T15:24:02.539869+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:02.540348+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:02.540806+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:04.248511+00:00", "trade", 9.456, 15.0]
["2026-09-23T15:24:05.248142+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.248272+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.248532+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.248958+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.249097+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.249142+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.264891+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.415892+00:00", "trade", 9.4524, 1.0]
["2026-09-23T15:24:05.416249+00:00", "trade", 9.4524, 1.0]
["2026-09-23T15:24:05.512038+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.542916+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.616597+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.618335+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.618353+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.618859+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.628337+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:05.730200+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.438725+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.438734+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.520086+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.723456+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.869320+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.869471+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:06.869781+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:07.858156+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.076368+00:00", "trade", 9.4262, 6.0]
["2026-09-23T15:24:08.634511+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.634974+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.706529+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.707027+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.790970+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:24:08.791109+00:00", "trade", 9.4586, 1.0]
["2026-09-23T15:24:08.960456+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.960466+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.960493+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.960908+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.960921+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.960944+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.962163+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:24:08.962589+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.962628+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:08.962641+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.006637+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.006945+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.007326+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.007700+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.009508+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.024680+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.038570+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.038749+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.039015+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.039100+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.055819+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.055826+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.055838+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.056324+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.056798+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.076991+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.077175+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.077184+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.077649+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.078090+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.545868+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.545902+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:09.546030+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.056218+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.406304+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.471275+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.472134+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.493104+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.493149+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.497510+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:10.804161+00:00", "trade", 9.4299, 6.0]
["2026-09-23T15:24:10.822116+00:00", "trade", 9.4299, 100.0]
["2026-09-23T15:24:11.433428+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:24:11.435107+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:11.633698+00:00", "trade", 9.45, 70.0]
["2026-09-23T15:24:11.633700+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:24:11.633797+00:00", "trade", 9.45, 300.0]
["2026-09-23T15:24:11.633800+00:00", "trade", 9.45, 800.0]
["2026-09-23T15:24:11.633801+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:11.633846+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:11.633853+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:24:11.633903+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:24:11.633908+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633912+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633927+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633933+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633939+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633946+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633952+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633959+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633965+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633979+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633986+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.633999+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634006+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634012+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634025+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634273+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634294+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634302+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634395+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634421+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634482+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634515+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634568+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634579+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634586+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.634825+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.635893+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.639520+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.644446+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:11.914647+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.405751+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.947260+00:00", "trade", 9.4414, 200.0]
["2026-09-23T15:24:12.948436+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.948458+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.948883+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.958622+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.959074+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:12.963783+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.120455+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.121131+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.533105+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.533468+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.533650+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.533681+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.533972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.534009+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.534158+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.534265+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.543047+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.543485+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.556634+00:00", "trade", 9.4425, 1057.0]
["2026-09-23T15:24:13.557336+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.557784+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.568514+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.568805+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.568975+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.594352+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:13.758346+00:00", "trade", 9.4425, 500.0]
["2026-09-23T15:24:14.120995+00:00", "trade", 9.4419, 4.0]
["2026-09-23T15:24:14.121358+00:00", "trade", 9.4419, 1.0]
["2026-09-23T15:24:14.174821+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.429344+00:00", "trade", 9.445, 20.0]
["2026-09-23T15:24:14.532847+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.637572+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.638035+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.638097+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.638863+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.639320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.639767+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771107+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771247+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771599+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771608+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771622+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771655+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771676+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.771727+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.772151+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.772162+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:14.839541+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.024597+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.058592+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.058644+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.058671+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.058692+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.058800+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.059052+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.059103+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.059239+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.060604+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.061056+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.064328+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.098678+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.098761+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.099155+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.162983+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.240858+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.241289+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.334868+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.481116+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.522735+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.704266+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.704329+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.704355+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.704368+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.705169+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.705627+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.760704+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.760788+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.842872+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:15.842899+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.052763+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.052791+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.073309+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.089145+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.089590+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.588684+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.589146+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.598125+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.598800+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.599134+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.599249+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.622274+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:16.622727+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.089954+00:00", "trade", 9.4473, 413.0]
["2026-09-23T15:24:17.090638+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.090751+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.294430+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.298840+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.299301+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.299582+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.299680+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.300041+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.300140+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.344975+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.345080+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.361807+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.391656+00:00", "trade", 9.445, 8.0]
["2026-09-23T15:24:17.520409+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.520472+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.520481+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.520654+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.520761+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.522883+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.534326+00:00", "trade", 9.445, 300.0]
["2026-09-23T15:24:17.579747+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.958583+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959057+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959082+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959166+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959248+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959524+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959612+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959623+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959637+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959877+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959974+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.959988+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.960028+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.961216+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.961227+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:17.961676+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.015078+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.015617+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.015731+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.015755+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.016061+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.029931+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:18.435425+00:00", "trade", 9.446, 520.0]
["2026-09-23T15:24:18.436237+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:19.212468+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:19.406083+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242309+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242361+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242547+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242760+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242768+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.242994+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.243111+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.243397+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.243452+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.244449+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.367803+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.475103+00:00", "trade", 9.441, 2.0]
["2026-09-23T15:24:20.662114+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.662142+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.664915+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:20.665409+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.675521+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.675925+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.676335+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.676794+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.677028+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.690435+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.700706+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.701093+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.701197+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.701620+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.717162+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.717271+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:21.741246+00:00", "trade", 9.445, 21.0]
["2026-09-23T15:24:21.823112+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.070925+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.070969+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.194233+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.474505+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.549580+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:24:22.549581+00:00", "trade", 9.44, 92.0]
["2026-09-23T15:24:22.549741+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:24:22.549768+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.549978+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.550047+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:22.550384+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.018059+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.018505+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.018530+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.194043+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.195299+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.195776+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.204428+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.206825+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.349705+00:00", "trade", 9.4604, 10.0]
["2026-09-23T15:24:23.351530+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.352009+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.435548+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:24:23.435897+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.435973+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.435981+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.468210+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.693978+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.694784+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.873760+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.873769+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.873830+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.873917+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.874300+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.874320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.874557+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.874789+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.875028+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.875236+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.875483+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.879904+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.919166+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.976610+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.976773+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:23.979486+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.153762+00:00", "trade", 9.4325, 54.0]
["2026-09-23T15:24:24.291106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.291620+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.357254+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.357269+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.357278+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.358893+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.359111+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.435740+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.511812+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.512441+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.512905+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.513080+00:00", "trade", 9.445, 4.0]
["2026-09-23T15:24:24.513189+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.513459+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.513914+00:00", "trade", 9.45, 4.0]
["2026-09-23T15:24:24.514006+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.514122+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.514672+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:24.920613+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:24:24.930244+00:00", "trade", 9.4418, 3.0]
["2026-09-23T15:24:25.555647+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.555901+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.555919+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556020+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556048+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556075+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556092+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556398+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.556472+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.558288+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:25.601508+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:26.987308+00:00", "trade", 9.4429, 1500.0]
["2026-09-23T15:24:27.328016+00:00", "trade", 9.445, 5.0]
["2026-09-23T15:24:27.574293+00:00", "trade", 9.4305, 5.0]
["2026-09-23T15:24:27.604590+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.604834+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.604950+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.605077+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.605549+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.606931+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.607355+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.607525+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.612807+00:00", "trade", 9.44, 45.0]
["2026-09-23T15:24:27.613152+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.613601+00:00", "trade", 9.44, 53.0]
["2026-09-23T15:24:27.845155+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:27.947069+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.223892+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.224079+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.529443+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.529986+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530004+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530012+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530416+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530473+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530485+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.530898+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.531160+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.536400+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:28.581386+00:00", "trade", 9.4401, 105.0]
["2026-09-23T15:24:29.671991+00:00", "trade", 9.4486, 2.0]
["2026-09-23T15:24:29.877958+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:29.878422+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:29.990902+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:29.991371+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.030328+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.030366+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.030490+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.030910+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.073680+00:00", "trade", 9.4422, 5.0]
["2026-09-23T15:24:30.074036+00:00", "trade", 9.4422, 1.0]
["2026-09-23T15:24:30.078281+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.090739+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.195672+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.196147+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.196188+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.196202+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.208857+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.208901+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.209339+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.328975+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.329589+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.429278+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.429304+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.430037+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.591403+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.654054+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.911629+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:30.911766+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:32.241440+00:00", "trade", 9.4423, 3.0]
["2026-09-23T15:24:32.242761+00:00", "trade", 9.4423, 1.0]
["2026-09-23T15:24:32.661428+00:00", "trade", 9.4486, 3.0]
["2026-09-23T15:24:32.662860+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:32.822765+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.171492+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.240067+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:24:33.246913+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.275915+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.670477+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.734848+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.735835+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:33.747423+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.127473+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.136667+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.316089+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.316133+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.316156+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.317173+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.647605+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:34.648082+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.476487+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.476515+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.477230+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.655497+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.754520+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.825633+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.895064+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.910078+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:35.910575+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.024744+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.024954+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.024974+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.024981+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.025444+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.025548+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.027676+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.030663+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.031118+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.033649+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.034525+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.064072+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.064138+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.065160+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.065629+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.071600+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.440834+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.668609+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:36.669095+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.030683+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.030689+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.030729+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.031151+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.033457+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.040043+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:38.889728+00:00", "trade", 9.4596, 100.0]
["2026-09-23T15:24:38.920803+00:00", "trade", 9.4446, 4500.0]
["2026-09-23T15:24:39.478386+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:39.478393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:39.478729+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:39.744603+00:00", "trade", 9.445, 15.0]
["2026-09-23T15:24:39.874730+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:39.875193+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:41.069822+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:41.490187+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:41.572470+00:00", "trade", 9.4414, 200.0]
["2026-09-23T15:24:42.204832+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:42.205384+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:42.205691+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:42.262644+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:43.034348+00:00", "trade", 9.4593, 32.0]
["2026-09-23T15:24:43.229180+00:00", "trade", 9.4449, 50.0]
["2026-09-23T15:24:43.335930+00:00", "trade", 9.445, 38.0]
["2026-09-23T15:24:44.170918+00:00", "trade", 9.4113, 5.0]
["2026-09-23T15:24:44.217601+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:44.319596+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:44.621684+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:44.671441+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:44.671902+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:45.157542+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:24:45.543287+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:46.253226+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:46.482290+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:46.483173+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:47.003339+00:00", "trade", 9.4469, 1.0]
["2026-09-23T15:24:47.725604+00:00", "trade", 9.445, 31.0]
["2026-09-23T15:24:47.838057+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:24:48.261765+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:24:49.079034+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:49.196820+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:50.030361+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:50.030379+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:50.030785+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:51.661481+00:00", "trade", 9.445, 2.0]
["2026-09-23T15:24:51.755068+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:51.755894+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:52.038315+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:52.041261+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:52.041271+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:52.157723+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:52.773355+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:24:53.617957+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:54.542801+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:55.689367+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:55.689464+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:55.689919+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:55.883324+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:56.402312+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:56.838393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:56.916461+00:00", "trade", 9.445, 31.0]
["2026-09-23T15:24:58.426588+00:00", "trade", 9.441, 200.0]
["2026-09-23T15:24:58.604947+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.773865+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.776562+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.776586+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.776659+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.777037+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.777343+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.778813+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.780138+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.836278+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.836662+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.836733+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.856891+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.857736+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.863280+00:00", "trade", 9.445, 4.0]
["2026-09-23T15:24:58.969603+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:58.970102+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:59.865591+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:24:59.866075+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.001717+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.002211+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.003161+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.283410+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.316587+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.380811+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.624369+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.660123+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:00.710331+00:00", "trade", 9.4585, 100.0]
["2026-09-23T15:25:00.949518+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.016578+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.016691+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.017025+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.017483+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.026394+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.026973+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.029106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.060993+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.061258+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.061582+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.061743+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.062186+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.062350+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.062389+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.086798+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.086851+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.087369+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.130805+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.150943+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:01.615575+00:00", "trade", 9.4239, 154.0]
["2026-09-23T15:25:01.615657+00:00", "trade", 9.4244, 43.0]
["2026-09-23T15:25:01.615996+00:00", "trade", 9.4244, 200.0]
["2026-09-23T15:25:02.380249+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:02.494344+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:02.494354+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:02.690666+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:25:02.707916+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:25:02.708218+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:25:02.708251+00:00", "trade", 9.44, 73.0]
["2026-09-23T15:25:02.708251+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708260+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708274+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708282+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708285+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:02.708286+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708287+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:02.708288+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708295+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708302+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708308+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708315+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:02.708315+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708322+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708336+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708359+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708365+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708378+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:02.708380+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708400+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708422+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708490+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:25:02.708495+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708605+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708638+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708671+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708680+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708746+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708754+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708889+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708925+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708944+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.708984+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709000+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709011+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709030+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709037+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709052+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709109+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709194+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709205+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709252+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709414+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709613+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709647+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709658+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.709692+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.710288+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:25:02.713978+00:00", "trade", 9.44, 11.0]
["2026-09-23T15:25:02.716705+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:02.890032+00:00", "trade", 9.4327, 25.0]
["2026-09-23T15:25:03.143028+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174090+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174183+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174728+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174774+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174795+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174820+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.174936+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.182239+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:25:03.182731+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.182743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.182751+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.183209+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.183217+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.392604+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.392770+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.392886+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.392907+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.393228+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.393315+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.394267+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.429608+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:03.429877+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:04.211122+00:00", "trade", 9.4386, 2.0]
["2026-09-23T15:25:04.371429+00:00", "trade", 9.435, 300.0]
["2026-09-23T15:25:04.849307+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:04.849761+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:04.964964+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:04.981243+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.082720+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.128092+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.128518+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.128532+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.129109+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.145479+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:05.438096+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.107644+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.108174+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.108651+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.417904+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.418358+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.450342+00:00", "trade", 9.4363, 3.0]
["2026-09-23T15:25:06.458682+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:06.525074+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:07.701066+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:07.732322+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:07.732898+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:07.861388+00:00", "trade", 9.435, 20.0]
["2026-09-23T15:25:07.862466+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:07.872822+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:08.562042+00:00", "trade", 9.43, 125.0]
["2026-09-23T15:25:08.775879+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:08.776365+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:08.778401+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:08.778851+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:08.830528+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:09.612279+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:09.824360+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:09.839360+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:09.965735+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:09.966189+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:10.496532+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:10.496567+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:10.562760+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.145945+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.985406+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:11.985599+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.985808+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.985829+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.985843+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.985871+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.986120+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.986301+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.986587+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.986593+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:11.988067+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.147600+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.148058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.148554+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.149022+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.149394+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:12.150060+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.150082+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.150092+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.150534+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.166422+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.187008+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.187467+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:12.934082+00:00", "trade", 9.4371, 8.0]
["2026-09-23T15:25:13.074622+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:13.075103+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:13.076594+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:13.078431+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:13.082539+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.489429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.489946+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.489962+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.490408+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.490419+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:14.683962+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:15.031976+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:25:15.226035+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:15.226068+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:15.226812+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:15.228423+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:15.505048+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:16.038688+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:16.039152+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:16.370570+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:16.872150+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:25:16.873403+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:16.873856+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.301285+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.410306+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.412465+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.412923+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.488061+00:00", "trade", 9.4398, 103.0]
["2026-09-23T15:25:17.488741+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.489188+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.489195+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.489777+00:00", "trade", 9.4397, 97.0]
["2026-09-23T15:25:17.489965+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.490504+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.490831+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.494793+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.495251+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.573269+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.575429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.575886+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.790419+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.792102+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:17.930743+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.439785+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.440251+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.591272+00:00", "trade", 9.4057, 16.0]
["2026-09-23T15:25:18.803939+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.810355+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.924574+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:25:18.924968+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.925272+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.927134+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.927588+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:18.929397+00:00", "trade", 9.4395, 15.0]
["2026-09-23T15:25:18.929873+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:25:18.971343+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:19.604101+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:19.604568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.399471+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:20.561951+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.562224+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.562299+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.562401+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.562435+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.562454+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.563375+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.563851+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.628176+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.628645+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:20.629100+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.637766+00:00", "trade", 9.43, 30.0]
["2026-09-23T15:25:21.805320+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.805368+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.805440+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.805834+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.805841+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.806760+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.806768+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.806795+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.806826+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.807456+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.835529+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.856133+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.856593+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.857201+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:21.857645+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:22.051462+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:22.051970+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:22.052843+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:22.185638+00:00", "trade", 9.4374, 10.0]
["2026-09-23T15:25:22.817220+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:23.401559+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:25:23.402817+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:23.403273+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:26.017411+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.684695+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.685127+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.685206+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.685594+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.688639+00:00", "trade", 9.435, 4.0]
["2026-09-23T15:25:27.689385+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.702074+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:25:27.702332+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.702567+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.702575+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.703061+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.703225+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.703796+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.703936+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.705528+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.716228+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.716708+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:27.767029+00:00", "trade", 9.435, 5.0]
["2026-09-23T15:25:28.424759+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.424973+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425038+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425051+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425366+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425440+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425585+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425723+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.425819+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.428397+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:28.619356+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.021340+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.021432+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.021469+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.243441+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.478056+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.478769+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.478802+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.478876+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.479912+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:29.487916+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:25:30.013439+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:25:30.105585+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:30.105707+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:30.107162+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:30.107616+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:30.231068+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.336685+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.336944+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.337002+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.344832+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.345286+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.617315+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:25:31.617351+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.617358+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.617365+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.617372+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.617762+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618011+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618015+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618021+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618032+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618501+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.618663+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.623765+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:31.652146+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:25:31.928424+00:00", "trade", 9.435, 2.0]
["2026-09-23T15:25:31.959371+00:00", "trade", 9.435, 13.0]
["2026-09-23T15:25:33.607509+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:33.967707+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:35.416296+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:25:36.195030+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:36.455128+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:36.458072+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:36.658579+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:37.019692+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:25:37.029732+00:00", "trade", 9.435, 4.0]
["2026-09-23T15:25:38.376661+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:38.404019+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:38.404270+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:38.495723+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:38.500368+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:38.601749+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:39.176047+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:40.425294+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:42.104630+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:44.319074+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:25:44.322369+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:44.322828+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:44.325776+00:00", "trade", 9.435, 17.0]
["2026-09-23T15:25:44.326556+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:44.342789+00:00", "trade", 9.435, 72.0]
["2026-09-23T15:25:45.133069+00:00", "trade", 9.435, 5.0]
["2026-09-23T15:25:45.758321+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:45.759123+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:45.759572+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:45.815370+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.145374+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.441195+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:25:46.512477+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.512508+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.512968+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.621058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.623321+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.623447+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.623830+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.624611+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.624621+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.633114+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.633122+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.633602+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.645067+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.646260+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.675508+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.727433+00:00", "trade", 9.4399, 130.0]
["2026-09-23T15:25:46.728130+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.893311+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.893397+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.893627+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.894089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.894741+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:46.902568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.366031+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.366589+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.519311+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.519853+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.519869+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.608721+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.636756+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.637485+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.804265+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:47.825956+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:48.027289+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:48.101922+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:48.203932+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.106777+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.106836+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.106848+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.107196+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.107229+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.107649+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.107688+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.107708+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:49.292604+00:00", "trade", 9.4386, 1.0]
["2026-09-23T15:25:49.981119+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:50.765334+00:00", "trade", 9.4324, 49.0]
["2026-09-23T15:25:50.786127+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:50.786153+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:50.786163+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:50.786614+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:51.159669+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:51.160373+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:51.160851+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:51.161458+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:53.589872+00:00", "trade", 9.4546, 100.0]
["2026-09-23T15:25:53.591165+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:55.004165+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:25:55.181056+00:00", "trade", 9.4399, 2648.0]
["2026-09-23T15:25:55.181425+00:00", "trade", 9.4399, 1.0]
["2026-09-23T15:25:56.601745+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.602205+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.617011+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.801819+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.816209+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.828790+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:25:56.829315+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.830395+00:00", "trade", 9.4302, 100.0]
["2026-09-23T15:25:56.834965+00:00", "trade", 9.435, 50.0]
["2026-09-23T15:25:56.836461+00:00", "trade", 9.4302, 50.0]
["2026-09-23T15:25:56.869900+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.869909+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.869926+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.869933+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.869935+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:25:56.869941+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:25:56.869944+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.870379+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.953122+00:00", "trade", 9.435, 58.0]
["2026-09-23T15:25:56.953151+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:56.954638+00:00", "trade", 9.43, 58.0]
["2026-09-23T15:25:57.230094+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:25:57.234983+00:00", "trade", 9.43, 37.0]
["2026-09-23T15:25:57.604811+00:00", "trade", 9.43, 235.0]
["2026-09-23T15:25:58.091902+00:00", "trade", 9.43, 20.0]
["2026-09-23T15:25:58.095554+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:25:59.392623+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:59.393244+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:25:59.492636+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.238888+00:00", "trade", 9.435, 2.0]
["2026-09-23T15:26:00.252535+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.433678+00:00", "trade", 9.4539, 300.0]
["2026-09-23T15:26:00.434476+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.876217+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.913195+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.915900+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.927761+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:00.945430+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.255312+00:00", "trade", 9.44, 106.0]
["2026-09-23T15:26:01.255358+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.256017+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.256648+00:00", "trade", 9.44, 108.0]
["2026-09-23T15:26:01.259570+00:00", "trade", 9.44, 150.0]
["2026-09-23T15:26:01.616233+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.616700+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.674140+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:01.754642+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.028981+00:00", "trade", 9.435, 13.0]
["2026-09-23T15:26:02.095589+00:00", "trade", 9.435, 4.0]
["2026-09-23T15:26:02.319613+00:00", "trade", 9.4386, 5.0]
["2026-09-23T15:26:02.714569+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722248+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722256+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722278+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722285+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722287+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:26:02.722298+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722370+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722382+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722763+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722786+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.722997+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:02.724265+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.094487+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.095190+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.776385+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.791664+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.792114+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:03.953534+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.021186+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.021203+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.021834+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.021999+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.022634+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.022853+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.023738+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.031058+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.602470+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.607214+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.661146+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.661655+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:04.661682+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.104221+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.111643+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.112101+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.354464+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.354855+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.382326+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.794084+00:00", "trade", 9.4539, 300.0]
["2026-09-23T15:26:05.794890+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.968037+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:05.975702+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:06.125314+00:00", "trade", 9.436, 27.0]
["2026-09-23T15:26:06.791878+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:07.050818+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:07.055897+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:07.446454+00:00", "trade", 9.435, 1.0]
["2026-09-23T15:26:08.837361+00:00", "trade", 9.44, 2.0]
["2026-09-23T15:26:08.837363+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837364+00:00", "trade", 9.44, 50.0]
["2026-09-23T15:26:08.837365+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:26:08.837368+00:00", "trade", 9.44, 3500.0]
["2026-09-23T15:26:08.837368+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:08.837370+00:00", "trade", 9.44, 26.0]
["2026-09-23T15:26:08.837381+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:08.837390+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:08.837489+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837496+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837503+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837510+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837516+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837522+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837529+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837536+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837542+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837549+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837569+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837576+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837582+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837605+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837612+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837619+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837625+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837632+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837635+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837639+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837640+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:26:08.837642+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:26:08.837646+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837658+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837673+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837686+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837729+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:26:08.837782+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837853+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837863+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:26:08.837905+00:00", "trade", 9.44, 29.0]
["2026-09-23T15:26:08.837905+00:00", "trade", 9.44, 270.0]
["2026-09-23T15:26:08.837907+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:26:08.837947+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.837949+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:26:08.837950+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:26:08.837950+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.837953+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:08.838128+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.838320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.838402+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.838414+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.838838+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.838983+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.840180+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.840428+00:00", "trade", 9.44, 11.0]
["2026-09-23T15:26:08.842106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:08.945866+00:00", "trade", 9.445, 16.0]
["2026-09-23T15:26:09.108639+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:09.213468+00:00", "trade", 9.4472, 400.0]
["2026-09-23T15:26:10.299065+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:26:10.300166+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:10.300617+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:11.055337+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:11.423060+00:00", "trade", 9.4534, 200.0]
["2026-09-23T15:26:14.055815+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.055829+00:00", "trade", 9.44, 4.0]
["2026-09-23T15:26:14.056163+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056182+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056266+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056300+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056307+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056322+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056328+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056337+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056373+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056613+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056644+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056720+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.056902+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.057137+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.057501+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.057970+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.057977+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.396596+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.397615+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.447881+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.527823+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.723187+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.740039+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:14.740098+00:00", "trade", 9.445, 60.0]
["2026-09-23T15:26:14.740792+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.741211+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.741247+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.767803+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:14.913711+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.110590+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.111018+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.111074+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.111100+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.111528+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.111979+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.384277+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:15.719554+00:00", "trade", 9.4499, 1.0]
["2026-09-23T15:26:15.753703+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:26:15.753712+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:26:15.753860+00:00", "trade", 9.445, 11.0]
["2026-09-23T15:26:16.306816+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:16.473327+00:00", "trade", 9.4529, 100.0]
["2026-09-23T15:26:16.533530+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:16.644813+00:00", "trade", 9.4079, 1.0]
["2026-09-23T15:26:16.954173+00:00", "trade", 9.4079, 100.0]
["2026-09-23T15:26:17.818164+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:17.818616+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:20.233766+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:20.234229+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:20.842366+00:00", "trade", 9.4499, 22.0]
["2026-09-23T15:26:20.843164+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:21.584084+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.070059+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.070511+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.124858+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.125169+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.125468+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.125628+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.128873+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.183885+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:26:22.184646+00:00", "trade", 9.44, 3.0]
["2026-09-23T15:26:22.192102+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.230141+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:22.637151+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561092+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561153+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561451+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561459+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561467+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.561613+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.604913+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:26:23.605256+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.605349+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.605372+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.605407+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.605419+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.605797+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.606386+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.607747+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.631839+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:23.637380+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.236081+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.236921+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.237131+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.244810+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.324723+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.325193+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.442562+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.476320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712305+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712619+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712638+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712649+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712810+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.712950+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.713109+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:24.715456+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:25.324544+00:00", "trade", 9.445, 5.0]
["2026-09-23T15:26:29.397486+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:29.397972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:29.399462+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:29.426640+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:29.968211+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.024737+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.025104+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.027339+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.027827+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.027837+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.031152+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.031503+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.040847+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.049479+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.049490+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.049932+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.093085+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.207869+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.336014+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.336531+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.336544+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.800410+00:00", "trade", 9.445, 57.0]
["2026-09-23T15:26:32.800492+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:26:32.800899+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.800917+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.800957+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.800972+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.801005+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.801210+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.801479+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.806136+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.806155+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.806430+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:32.829276+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.058356+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.058577+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.140169+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.140302+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.173100+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.201313+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.229504+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.229922+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.229944+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.392811+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.415790+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.483177+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.871774+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.872445+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.910284+00:00", "trade", 9.4398, 1.0]
["2026-09-23T15:26:33.911360+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.951215+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.985796+00:00", "trade", 9.445, 24.0]
["2026-09-23T15:26:33.986274+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:33.986809+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.051950+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.051971+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.052139+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.281395+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.289020+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.399581+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.413415+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.413709+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.413960+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.422311+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.425287+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.425751+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.482317+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.482346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.482485+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.482509+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.482789+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.535693+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.535822+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.537261+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.665878+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.665887+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.689408+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.692106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.692560+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.710165+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.710357+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.714744+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.740597+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.741058+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.741533+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.911006+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.911299+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.912665+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:34.942796+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.028738+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.028845+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.038099+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.416050+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.521360+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.521689+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.524258+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.687097+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.687158+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.689671+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.856980+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:35.957808+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.185750+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.472653+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.710116+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.721735+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.768079+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.802991+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.803739+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.803765+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.804213+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.977269+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.977787+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.977921+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.978717+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:36.980098+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:37.283651+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:37.285522+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:37.290560+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:37.396670+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.488663+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.504091+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.506576+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.510281+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.514011+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.587129+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.588968+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.589409+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.591194+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.591867+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.591928+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.598830+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.598837+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.602312+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.605008+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.605465+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.685905+00:00", "trade", 9.445, 75.0]
["2026-09-23T15:26:38.895252+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.895490+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.898993+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.899205+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.899285+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.904842+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.944458+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.944898+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.949353+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.961108+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.961986+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:38.962434+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.251665+00:00", "trade", 9.445, 26.0]
["2026-09-23T15:26:39.258684+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.382885+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.383022+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.383039+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.384720+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:39.405960+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:40.469924+00:00", "trade", 9.44, 500.0]
["2026-09-23T15:26:40.639364+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:40.639710+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:40.639711+00:00", "trade", 9.44, 56.0]
["2026-09-23T15:26:40.639714+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:26:40.639715+00:00", "trade", 9.44, 12.0]
["2026-09-23T15:26:40.640058+00:00", "trade", 9.44, 25.0]
["2026-09-23T15:26:40.640064+00:00", "trade", 9.44, 59.0]
["2026-09-23T15:26:40.640066+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:40.640102+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:40.640148+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:40.640310+00:00", "trade", 9.44, 62.0]
["2026-09-23T15:26:40.640323+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:40.640327+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:26:40.640343+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640353+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640369+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640376+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640379+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:26:40.640384+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640390+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640398+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640405+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640414+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640420+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640427+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640433+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640441+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640497+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640512+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640522+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640535+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640599+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:40.640653+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640698+00:00", "trade", 9.44, 254.0]
["2026-09-23T15:26:40.640786+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640868+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640875+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.640942+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.641187+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.641237+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.641418+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.641626+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.641633+00:00", "trade", 9.44, 11.0]
["2026-09-23T15:26:40.641696+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.642781+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:26:40.648568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.740499+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:40.751167+00:00", "trade", 9.4512, 69.0]
["2026-09-23T15:26:41.309536+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:41.600475+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:41.780479+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629024+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629307+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629351+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629359+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629396+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629432+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629484+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.629865+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.641366+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.877819+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:43.878541+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:44.339124+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:44.339546+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:26:44.339657+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:26:44.339668+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.339677+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.339683+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.339698+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.339750+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.339757+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340028+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340073+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340096+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340115+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340152+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340190+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340197+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.340210+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.341820+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.341833+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.341876+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.342272+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.342281+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.342329+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.344881+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.345310+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.361468+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.361481+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.910296+00:00", "trade", 9.4511, 100.0]
["2026-09-23T15:26:44.911042+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.911498+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.911553+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.912015+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.949970+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.950516+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:44.950897+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.412733+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.413215+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.413259+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.413685+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.413721+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.413731+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.415702+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.415718+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.416207+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.494594+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:26:45.534585+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.535057+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.543524+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.543982+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:45.695348+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:47.011272+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:47.706267+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:49.408871+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:26:49.546213+00:00", "trade", 9.4486, 105.0]
["2026-09-23T15:26:49.784086+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:26:49.947001+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:26:50.115853+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:26:50.701414+00:00", "trade", 9.4499, 23.0]
["2026-09-23T15:26:56.915721+00:00", "trade", 9.445, 33.0]
["2026-09-23T15:26:57.060438+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:26:57.060451+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:26:57.060532+00:00", "trade", 9.445, 389.0]
["2026-09-23T15:26:57.061164+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:57.062330+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.062777+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.067351+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:57.068719+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:57.068945+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:26:57.069959+00:00", "trade", 9.4499, 11233.0]
["2026-09-23T15:26:57.070269+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.070341+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.070713+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.071173+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.071195+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.088543+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:26:57.088607+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.088964+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.088975+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:57.089009+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:26:59.347292+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:00.525806+00:00", "trade", 9.445, 300.0]
["2026-09-23T15:27:00.548341+00:00", "trade", 9.445, 40.0]
["2026-09-23T15:27:01.234242+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:27:01.703782+00:00", "trade", 9.445, 3.0]
["2026-09-23T15:27:01.708648+00:00", "trade", 9.445, 1.0]
["2026-09-23T15:27:02.972014+00:00", "trade", 9.447, 37.0]
["2026-09-23T15:27:03.501615+00:00", "trade", 9.44, 3.0]
["2026-09-23T15:27:03.501619+00:00", "trade", 9.44, 51.0]
["2026-09-23T15:27:03.501664+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:27:03.501673+00:00", "trade", 9.44, 2.0]
["2026-09-23T15:27:03.501702+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.501855+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.501983+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502006+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502046+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502054+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502084+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502160+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502180+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502213+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.502466+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.506901+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.507574+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.589832+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.589916+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.590200+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.590332+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.590533+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.590557+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.590797+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.591005+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.591077+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:03.690020+00:00", "trade", 9.447, 100.0]
["2026-09-23T15:27:03.690821+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.086743+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.087271+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.087312+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.515189+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.515460+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.515705+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.595010+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:04.878005+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:27:08.015646+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:08.016106+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:08.195865+00:00", "trade", 9.4401, 2.0]
["2026-09-23T15:27:09.637825+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.637876+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638079+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638161+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638369+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638523+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638558+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.638700+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.639019+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.639151+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.640071+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.641421+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.641429+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.677796+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:09.678282+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.616399+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:27:10.719623+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.719706+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719713+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719719+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719733+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719740+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719746+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719759+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719773+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719794+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719865+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719871+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719879+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719901+00:00", "trade", 9.44, 402.0]
["2026-09-23T15:27:10.719901+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.719904+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.720110+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.720140+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.720210+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720211+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720211+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720212+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720256+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720256+00:00", "trade", 9.44, 383.0]
["2026-09-23T15:27:10.720302+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:27:10.720309+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:27:10.720310+00:00", "trade", 9.44, 81.0]
["2026-09-23T15:27:10.720316+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720319+00:00", "trade", 9.44, 84.0]
["2026-09-23T15:27:10.720330+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720335+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720342+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720349+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720356+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720362+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720376+00:00", "trade", 9.44, 82.0]
["2026-09-23T15:27:10.720376+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720376+00:00", "trade", 9.44, 45.0]
["2026-09-23T15:27:10.720376+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720398+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720418+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720429+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720436+00:00", "trade", 9.44, 8.0]
["2026-09-23T15:27:10.720457+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720534+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720544+00:00", "trade", 9.44, 57.0]
["2026-09-23T15:27:10.720547+00:00", "trade", 9.44, 23.0]
["2026-09-23T15:27:10.720635+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720654+00:00", "trade", 9.44, 20.0]
["2026-09-23T15:27:10.720661+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720671+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720753+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720767+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720781+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720811+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:27:10.720814+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720820+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.720835+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720859+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720866+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.720889+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721094+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721124+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721282+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721344+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721540+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.721907+00:00", "trade", 9.43, 27.0]
["2026-09-23T15:27:10.721990+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.722372+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.724642+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.725089+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.730734+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.734457+00:00", "trade", 9.44, 720.0]
["2026-09-23T15:27:10.734458+00:00", "trade", 9.44, 60.0]
["2026-09-23T15:27:10.734459+00:00", "trade", 9.44, 220.0]
["2026-09-23T15:27:10.734841+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.735124+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.735138+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:10.735227+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735234+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735241+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735247+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735254+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735256+00:00", "trade", 9.44, 109.0]
["2026-09-23T15:27:10.735261+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735267+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735274+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735281+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735493+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735526+00:00", "trade", 9.44, 56.0]
["2026-09-23T15:27:10.735528+00:00", "trade", 9.44, 56.0]
["2026-09-23T15:27:10.735528+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735541+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:27:10.735573+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.735575+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:27:10.735588+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.735590+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:27:10.735645+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.735700+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:27:10.735799+00:00", "trade", 9.44, 112.0]
["2026-09-23T15:27:10.735954+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736006+00:00", "trade", 9.44, 22.0]
["2026-09-23T15:27:10.736010+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736020+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736027+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736039+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736051+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736074+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736099+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736203+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736216+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736220+00:00", "trade", 9.44, 46.0]
["2026-09-23T15:27:10.736232+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736491+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736684+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.736697+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.740321+00:00", "trade", 9.44, 11.0]
["2026-09-23T15:27:10.744133+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.744587+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.774148+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.774323+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.820918+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.936354+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.936363+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.963481+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:10.983340+00:00", "trade", 9.4464, 150.0]
["2026-09-23T15:27:10.984127+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.012993+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.056615+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.056655+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.056663+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.056906+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.057069+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.057376+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.384920+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.623847+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.623937+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.655364+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.721901+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.728711+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.728729+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.728812+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.821597+00:00", "trade", 9.4402, 213.0]
["2026-09-23T15:27:11.822280+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.822346+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:11.845700+00:00", "trade", 9.4402, 1.0]
["2026-09-23T15:27:12.007808+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:12.037017+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:12.150208+00:00", "trade", 9.4486, 1.0]
["2026-09-23T15:27:12.872017+00:00", "trade", 9.445, 2.0]
["2026-09-23T15:27:12.901323+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350112+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350176+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350224+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350508+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350529+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.350670+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.351126+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.369081+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.547750+00:00", "trade", 9.4433, 1.0]
["2026-09-23T15:27:13.785467+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.785499+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.785714+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.786050+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.786583+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.900393+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:27:13.900860+00:00", "trade", 9.44, 383.0]
["2026-09-23T15:27:13.900862+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:27:13.900872+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900882+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900889+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900896+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900903+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900917+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900925+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900940+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900953+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.900959+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901112+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901151+00:00", "trade", 9.44, 45.0]
["2026-09-23T15:27:13.901436+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901577+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901599+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901637+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901657+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901679+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.901738+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:13.902142+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:14.121090+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:27:14.121104+00:00", "trade", 9.435, 389.0]
["2026-09-23T15:27:14.121171+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:14.121391+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.324240+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.324442+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.324823+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.328423+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.346001+00:00", "trade", 9.435, 10.0]
["2026-09-23T15:27:15.383033+00:00", "trade", 9.435, 50.0]
["2026-09-23T15:27:15.383193+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:27:15.383556+00:00", "trade", 9.435, 100.0]
["2026-09-23T15:27:15.383977+00:00", "trade", 9.43, 2.0]
["2026-09-23T15:27:15.466005+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.466037+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:15.654728+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075124+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075363+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075443+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075468+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075483+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075575+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075598+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.075906+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.077300+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.097816+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.151194+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.547028+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.955973+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.956672+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.957186+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:17.958015+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.030442+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.030774+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.030848+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.031072+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.031111+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.031252+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.031717+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.035047+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.035094+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.035190+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.035633+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.456914+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:27:18.457482+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.457863+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.458907+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.459104+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.459550+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.459568+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.460016+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:18.803290+00:00", "trade", 9.4333, 3.0]
["2026-09-23T15:27:18.825719+00:00", "trade", 9.4333, 1.0]
["2026-09-23T15:27:19.093701+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.094287+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.253433+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.253690+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.254122+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.254609+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.262879+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.264844+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:27:19.265487+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265498+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265505+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265521+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265529+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265535+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265557+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:27:19.265589+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.265794+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.265822+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.265829+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:27:19.265893+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266097+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266133+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266167+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266212+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266228+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266251+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266284+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266298+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.266675+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:19.382370+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.336354+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.451879+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.452368+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.452391+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.714137+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.915519+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:20.915993+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.728653+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.728728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.729202+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.729622+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.766388+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:27:21.767360+00:00", "trade", 9.425, 10.0]
["2026-09-23T15:27:21.827169+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.827191+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.830421+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:21.970775+00:00", "trade", 9.425, 1.0]
["2026-09-23T15:27:22.146287+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.585505+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:27:22.586489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.586554+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.592638+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:22.592640+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:22.592997+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.593168+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.656659+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.656849+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.657152+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.657161+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.657183+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.657347+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.657641+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.658265+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.770470+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.770973+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.886586+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.886819+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.886868+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.886875+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:22.889783+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.056302+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.452036+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.476468+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.616330+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.622796+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.624631+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:23.632572+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.063321+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.063410+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.105961+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.106110+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.129679+00:00", "trade", 9.4262, 10.0]
["2026-09-23T15:27:24.253773+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.254782+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.868158+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.868623+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.868636+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.985607+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:24.986340+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:25.095344+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:25.528942+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:25.533321+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:25.533881+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.302844+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.302984+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.303301+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.347947+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.348105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:26.348127+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.048825+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.048918+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.049240+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.244000+00:00", "trade", 9.425, 5.0]
["2026-09-23T15:27:27.248245+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.357317+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.422465+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.422950+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.423411+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.423871+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.427813+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.618864+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.618900+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.619208+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:27.619328+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:28.172410+00:00", "trade", 9.425, 25.0]
["2026-09-23T15:27:28.184990+00:00", "trade", 9.425, 25.0]
["2026-09-23T15:27:28.781991+00:00", "trade", 9.4231, 300.0]
["2026-09-23T15:27:29.379960+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:29.379975+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:29.380052+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:29.470523+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:29.470982+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:29.687335+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:31.265808+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:31.280599+00:00", "trade", 9.425, 5.0]
["2026-09-23T15:27:32.903749+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:32.903768+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:32.904098+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:32.905588+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:33.109267+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:34.443995+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:34.896485+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:27:34.897299+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:34.897761+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:35.461546+00:00", "trade", 9.425, 1000.0]
["2026-09-23T15:27:35.483270+00:00", "trade", 9.425, 62.0]
["2026-09-23T15:27:35.546225+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:35.546241+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:35.810678+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:35.917429+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:36.440411+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.052830+00:00", "trade", 9.4244, 117.0]
["2026-09-23T15:27:38.058614+00:00", "trade", 9.4299, 1.0]
["2026-09-23T15:27:38.593508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.605181+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.722302+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.730399+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.731184+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.733005+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:38.733431+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.733469+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.733495+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.733508+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.733957+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.742514+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.743471+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:27:38.745295+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:38.745756+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:39.339657+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:39.340249+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:39.350761+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:40.267194+00:00", "trade", 9.425, 50.0]
["2026-09-23T15:27:40.749447+00:00", "trade", 9.4267, 20.0]
["2026-09-23T15:27:40.779089+00:00", "trade", 9.4223, 100.0]
["2026-09-23T15:27:40.985996+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:40.986481+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:40.992345+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:42.504305+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:42.504759+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:42.505220+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:42.677480+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:42.714453+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:43.132052+00:00", "trade", 9.4229, 30.0]
["2026-09-23T15:27:43.132864+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:43.133320+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:44.841022+00:00", "trade", 9.4243, 1000.0]
["2026-09-23T15:27:45.903081+00:00", "trade", 9.425, 389.0]
["2026-09-23T15:27:45.903083+00:00", "trade", 9.425, 389.0]
["2026-09-23T15:27:46.025915+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:46.768014+00:00", "trade", 9.425, 792.0]
["2026-09-23T15:27:46.924044+00:00", "trade", 9.425, 7.0]
["2026-09-23T15:27:47.027960+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:47.030742+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:47.035979+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.030600+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.030823+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.101108+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:48.101124+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.101510+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.101568+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.101595+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.101609+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.238597+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.239034+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.341087+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.520149+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.530593+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.530883+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.531554+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:48.715473+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.374535+00:00", "trade", 9.4385, 100.0]
["2026-09-23T15:27:49.557104+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557267+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557282+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557364+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557608+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557704+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.557818+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.567511+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.594980+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.658646+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.658874+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.667457+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.692263+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:49.836503+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.429740+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.746438+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:27:50.747250+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.747270+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.748735+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.762678+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.762680+00:00", "trade", 9.42, 278.0]
["2026-09-23T15:27:50.764436+00:00", "trade", 9.42, 11.0]
["2026-09-23T15:27:50.767836+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:27:50.767840+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.767847+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.767857+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:27:50.767863+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:27:50.767864+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:50.767865+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:27:50.767870+00:00", "trade", 9.42, 500.0]
["2026-09-23T15:27:50.767871+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:27:50.767872+00:00", "trade", 9.42, 73.0]
["2026-09-23T15:27:50.767885+00:00", "trade", 9.42, 60.0]
["2026-09-23T15:27:50.768094+00:00", "trade", 9.42, 75.0]
["2026-09-23T15:27:50.768193+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768197+00:00", "trade", 9.42, 327.0]
["2026-09-23T15:27:50.768198+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:27:50.768200+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768206+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:27:50.768207+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768214+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768217+00:00", "trade", 9.42, 262.0]
["2026-09-23T15:27:50.768228+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768292+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768368+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:50.768398+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768405+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768413+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768428+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768434+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768441+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768448+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768455+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768462+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768470+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768477+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768484+00:00", "trade", 9.42, 138.0]
["2026-09-23T15:27:50.768486+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:27:50.768486+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:27:50.768486+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768491+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768498+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768517+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:50.768635+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:27:50.768650+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.768702+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.768761+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.768875+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.768977+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769036+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769065+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769126+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769152+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769242+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769278+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769599+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.769674+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.797566+00:00", "trade", 9.425, 5.0]
["2026-09-23T15:27:50.808349+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:50.824892+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.023470+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:27:51.023962+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:27:51.024051+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:27:51.024055+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:27:51.510054+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.510265+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.510514+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.510584+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.511054+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.515665+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.540266+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.540426+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:27:51.540646+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:51.540654+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:51.540660+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:51.540675+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:51.540688+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:27:51.540751+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.540895+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541128+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541189+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541203+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541219+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541255+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541271+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541429+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.541633+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.542512+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.542525+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.545615+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.678872+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.678949+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.678964+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.679069+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.679084+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.682650+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.738831+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739236+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739412+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739469+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739477+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739706+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739891+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.739923+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.743004+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:51.787521+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:54.351885+00:00", "trade", 9.425, 492.0]
["2026-09-23T15:27:57.446292+00:00", "trade", 9.42, 50.0]
["2026-09-23T15:27:57.450969+00:00", "trade", 9.42, 50.0]
["2026-09-23T15:27:57.451673+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:57.451692+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:57.526540+00:00", "trade", 9.4214, 1.0]
["2026-09-23T15:27:57.553214+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:58.031537+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:58.348706+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:58.493288+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:58.785353+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.174736+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.182024+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.330748+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.331111+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.331158+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.332024+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.332226+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.332273+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.332653+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.332774+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.333111+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.333124+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.333152+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.333389+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.333545+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.335778+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.341967+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.403376+00:00", "trade", 9.4201, 30.0]
["2026-09-23T15:27:59.575785+00:00", "trade", 9.4286, 1.0]
["2026-09-23T15:27:59.736243+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.839112+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:27:59.928105+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.093570+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.126032+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.147979+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.147993+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.160094+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.171893+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.171907+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.177007+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.200216+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.224351+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:28:00.266304+00:00", "quote", 9.41, 9.43]
["2026-09-23T15:28:00.266323+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266334+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266341+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266355+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266362+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266364+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266600+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266659+00:00", "trade", 9.42, 20.0]
["2026-09-23T15:28:00.266665+00:00", "trade", 9.42, 50.0]
["2026-09-23T15:28:00.266670+00:00", "trade", 9.42, 55.0]
["2026-09-23T15:28:00.266690+00:00", "trade", 9.42, 36.0]
["2026-09-23T15:28:00.266807+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266826+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266882+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266895+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266931+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.266944+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267102+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267109+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267165+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267228+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267302+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267387+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267398+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267497+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.267644+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.271781+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:00.569067+00:00", "trade", 9.415, 389.0]
["2026-09-23T15:28:00.920020+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:01.176692+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:01.181892+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:01.330484+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:28:01.331886+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:01.332343+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.015374+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.015823+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.039495+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:28:02.064513+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.064711+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.075174+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.089888+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.091705+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.142322+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.143071+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.152234+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.286478+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.287454+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.287488+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.425605+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.734056+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.865685+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:02.867677+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.040383+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.301179+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.303374+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.303429+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.303436+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.547323+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.547777+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.556000+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:28:03.556059+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:28:03.556114+00:00", "trade", 9.41, 28.0]
["2026-09-23T15:28:03.556761+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.556941+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:28:03.557220+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.557231+00:00", "trade", 9.41, 40.0]
["2026-09-23T15:28:03.557988+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.559339+00:00", "trade", 9.41, 34.0]
["2026-09-23T15:28:03.767700+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.769201+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.769655+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:03.778391+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.474859+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:28:04.475316+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.475328+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.504440+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.504905+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.504935+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.504948+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.504958+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.505253+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.506916+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.551917+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.908092+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.908118+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.908175+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.910748+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:04.911187+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.091637+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.102934+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.448781+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.530555+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.604119+00:00", "trade", 9.4101, 3.0]
["2026-09-23T15:28:05.604826+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.604914+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.605360+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.754316+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.812506+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:05.913366+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:06.039453+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:06.039704+00:00", "trade", 9.41, 600.0]
["2026-09-23T15:28:06.039739+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:06.039741+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:28:06.040196+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:28:06.041032+00:00", "trade", 9.41, 70.0]
["2026-09-23T15:28:06.041035+00:00", "trade", 9.41, 5.0]
["2026-09-23T15:28:06.041036+00:00", "trade", 9.41, 5.0]
["2026-09-23T15:28:06.041365+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:28:06.041369+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:28:06.041373+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:28:06.041375+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:28:06.041378+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041388+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041395+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041403+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041412+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041420+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041426+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041434+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041442+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041449+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041456+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041463+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041483+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041489+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041492+00:00", "trade", 9.405, 8.0]
["2026-09-23T15:28:06.041494+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041496+00:00", "trade", 9.405, 8.0]
["2026-09-23T15:28:06.041527+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:28:06.041719+00:00", "trade", 9.4, 212.0]
["2026-09-23T15:28:06.041853+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041926+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.041955+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.042035+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.042190+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.042973+00:00", "trade", 9.41, 11.0]
["2026-09-23T15:28:06.042980+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.043561+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.044874+00:00", "trade", 9.4, 488.0]
["2026-09-23T15:28:06.044891+00:00", "trade", 9.4, 2100.0]
["2026-09-23T15:28:06.052045+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.143276+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:06.174573+00:00", "trade", 9.405, 250.0]
["2026-09-23T15:28:06.782158+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:28:06.782560+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.782571+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.782603+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.782786+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.785067+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:06.871472+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.213827+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.214094+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.214553+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.215032+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.315564+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.321676+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.325960+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.334143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.334363+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.335059+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.346765+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:28:07.347482+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.452681+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.473619+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:07.846507+00:00", "trade", 9.405, 6.0]
["2026-09-23T15:28:08.049988+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.074945+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.074974+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.075788+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.075812+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.076062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.080363+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.080494+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.238160+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.243529+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.244876+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.245332+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.262195+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:08.315299+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:09.461948+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:09.462293+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:09.462410+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:09.462794+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:09.623279+00:00", "trade", 9.405, 25.0]
["2026-09-23T15:28:09.719419+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.124482+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.124949+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.275492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.276065+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.585223+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.668348+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.668840+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.991883+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:10.991958+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:11.726884+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:11.727451+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:11.727645+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.178018+00:00", "trade", 9.4, 149.0]
["2026-09-23T15:28:12.178829+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.178840+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.179286+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.251515+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.606804+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.607267+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.691090+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:12.868753+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:13.149732+00:00", "trade", 9.4386, 10.0]
["2026-09-23T15:28:14.182332+00:00", "trade", 9.4, 1400.0]
["2026-09-23T15:28:14.183140+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:14.183150+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:14.183169+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:14.183622+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:14.206504+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:14.660499+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.163138+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.402720+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.403186+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.403655+00:00", "trade", 9.405, 30.0]
["2026-09-23T15:28:15.404437+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.522953+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.523419+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:15.543282+00:00", "trade", 9.405, 400.0]
["2026-09-23T15:28:15.817860+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:28:16.050426+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.050477+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.050943+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.051010+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.066340+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.079242+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.113756+00:00", "trade", 9.405, 34.0]
["2026-09-23T15:28:16.185834+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.186583+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.287370+00:00", "trade", 9.408, 1.0]
["2026-09-23T15:28:16.288176+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.953637+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.953698+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.956032+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:16.956501+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:17.282443+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:17.550603+00:00", "trade", 9.4067, 1.0]
["2026-09-23T15:28:18.087721+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:18.087835+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:18.088018+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:18.088204+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.088211+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.088245+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:18.088389+00:00", "trade", 9.405, 389.0]
["2026-09-23T15:28:18.088466+00:00", "trade", 9.405, 300.0]
["2026-09-23T15:28:18.088698+00:00", "trade", 9.405, 300.0]
["2026-09-23T15:28:18.093218+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:28:18.093269+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093344+00:00", "trade", 9.4, 25.0]
["2026-09-23T15:28:18.093463+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093464+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:28:18.093466+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:28:18.093467+00:00", "trade", 9.4, 550.0]
["2026-09-23T15:28:18.093473+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093473+00:00", "trade", 9.4, 500.0]
["2026-09-23T15:28:18.093473+00:00", "trade", 9.4, 400.0]
["2026-09-23T15:28:18.093517+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093540+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093546+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093553+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093564+00:00", "trade", 9.4, 20.0]
["2026-09-23T15:28:18.093568+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093570+00:00", "trade", 9.4, 7.0]
["2026-09-23T15:28:18.093571+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:28:18.093575+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:28:18.093575+00:00", "trade", 9.4, 52.0]
["2026-09-23T15:28:18.093575+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093580+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093582+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093582+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093588+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093589+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:28:18.093592+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093602+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093608+00:00", "trade", 9.4, 12.0]
["2026-09-23T15:28:18.093609+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093616+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093622+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093630+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093636+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093648+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093650+00:00", "trade", 9.4, 10.0]
["2026-09-23T15:28:18.093650+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093651+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093658+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093664+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093670+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093676+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093679+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093682+00:00", "trade", 9.4, 14.0]
["2026-09-23T15:28:18.093682+00:00", "trade", 9.4, 45.0]
["2026-09-23T15:28:18.093684+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:28:18.093684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093685+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:28:18.093688+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:28:18.093688+00:00", "trade", 9.4, 500.0]
["2026-09-23T15:28:18.093689+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:28:18.093689+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.093691+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093713+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093752+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093759+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093783+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.093916+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.093975+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:28:18.094001+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094056+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094056+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094063+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094071+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094080+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094088+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094094+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094100+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094107+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094161+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.094237+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.094247+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.094280+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094285+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094300+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094350+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094446+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.094470+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.095061+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.095069+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.095102+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.095328+00:00", "trade", 9.4, 26.0]
["2026-09-23T15:28:18.095557+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.097555+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.097584+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.098168+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.098229+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.098673+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.098754+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.098946+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.101041+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.102087+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.103997+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:28:18.104291+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.104344+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:28:18.104406+00:00", "trade", 9.4, 295.0]
["2026-09-23T15:28:18.105148+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.111977+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.114144+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.114165+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:28:18.118889+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:28:18.118891+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:28:18.118893+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:28:18.118917+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118924+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118937+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118944+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118950+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118957+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118964+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118971+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118977+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118984+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.118990+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119004+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119159+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119358+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119370+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:28:18.119374+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119382+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:28:18.119424+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:28:18.119461+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:28:18.119462+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119595+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119601+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119608+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119617+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119631+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119637+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119644+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119649+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119725+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119858+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119882+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119894+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.119925+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.120077+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.120344+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.120924+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.120940+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.160007+00:00", "trade", 9.405, 400.0]
["2026-09-23T15:28:18.219837+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.293129+00:00", "trade", 9.4378, 100.0]
["2026-09-23T15:28:18.529942+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:18.541846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:20.172011+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:20.673523+00:00", "trade", 9.4083, 300.0]
["2026-09-23T15:28:20.803081+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:20.803384+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:20.805403+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:21.136753+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:28:21.580298+00:00", "trade", 9.4377, 16.0]
["2026-09-23T15:28:22.368980+00:00", "trade", 9.4042, 100.0]
["2026-09-23T15:28:23.348602+00:00", "trade", 9.405, 2000.0]
["2026-09-23T15:28:23.349954+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.350402+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.551596+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.551728+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.551834+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.552061+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.552101+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.558693+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:23.909294+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:25.474820+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:26.474213+00:00", "trade", 9.4061, 531.0]
["2026-09-23T15:28:26.476595+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:28:28.321401+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:28.321859+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:29.822989+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:28:29.864839+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:29.898684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:30.227345+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:30.227833+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:30.860811+00:00", "trade", 9.4099, 7100.0]
["2026-09-23T15:28:30.861799+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.012685+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.218191+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.849650+00:00", "trade", 9.4281, 5.0]
["2026-09-23T15:28:33.897019+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.920076+00:00", "trade", 9.405, 5.0]
["2026-09-23T15:28:33.924324+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.924340+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:33.925473+00:00", "trade", 9.4081, 1.0]
["2026-09-23T15:28:33.926244+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:34.233302+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:34.233390+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:34.233792+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.229637+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.307949+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.308593+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.308957+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.309443+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.312197+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.312210+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.509684+00:00", "trade", 9.41, 24.0]
["2026-09-23T15:28:35.509686+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.510157+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.510176+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.510213+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.510220+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.510471+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.988402+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.989059+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:35.989158+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.016194+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.352738+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.618007+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.618281+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.618514+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.618558+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.618662+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.632537+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.690450+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.693537+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:36.956470+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.151223+00:00", "trade", 9.4357, 100.0]
["2026-09-23T15:28:37.152020+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.170329+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.178359+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.178795+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.214043+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.236075+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.646773+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.646780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.680375+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.833102+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.833159+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.833215+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.833249+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.833570+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.834054+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.841509+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.844814+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:37.865861+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:38.531713+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:38.531864+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:38.532166+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:39.304134+00:00", "trade", 9.4, 22.0]
["2026-09-23T15:28:39.885252+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:39.972170+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:40.357061+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:40.357520+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:40.362694+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:40.362749+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:40.390718+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.165041+00:00", "trade", 9.4005, 100.0]
["2026-09-23T15:28:41.258087+00:00", "trade", 9.405, 60.0]
["2026-09-23T15:28:41.363611+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.394219+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.449078+00:00", "trade", 9.405, 50.0]
["2026-09-23T15:28:41.509093+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.769558+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.769603+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.770102+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:41.770123+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:43.399568+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.334192+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.334655+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.847379+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.863995+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:28:44.866231+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:28:44.866232+00:00", "trade", 9.405, 51.0]
["2026-09-23T15:28:44.867225+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.867683+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.874905+00:00", "trade", 9.4, 51.0]
["2026-09-23T15:28:44.963664+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.963896+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.968596+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.968716+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.968723+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.969125+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.971881+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.971938+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.971952+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.972148+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.972595+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:44.972700+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.009650+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.064123+00:00", "trade", 9.4, 3.0]
["2026-09-23T15:28:45.064462+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.064620+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.064631+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.064912+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.072932+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238316+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238337+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238396+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238409+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238487+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.238627+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:45.241215+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.058248+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.058637+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.059099+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.410627+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.505987+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:28:46.506027+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.506353+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.506415+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.506467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.614914+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.930217+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.930316+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:46.930357+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.101766+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.101804+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.102155+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.102302+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.102986+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.108689+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.284641+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.284715+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.311976+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.312026+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.374083+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.400877+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.490455+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.490735+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.590009+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:47.590117+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.013309+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.013583+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:28:48.013585+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.013651+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.013764+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.014040+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.078156+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.078208+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.187911+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.260369+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.260388+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.260832+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.268322+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:48.374031+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:49.057276+00:00", "trade", 9.4023, 16.0]
["2026-09-23T15:28:49.477162+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:49.477178+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:49.477187+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:50.165288+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:28:50.261192+00:00", "trade", 9.405, 5.0]
["2026-09-23T15:28:50.297890+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:52.668051+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.085898+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:28:53.099625+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.099953+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.100094+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.100289+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.221501+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:53.607496+00:00", "trade", 9.405, 50.0]
["2026-09-23T15:28:54.179606+00:00", "trade", 9.405, 300.0]
["2026-09-23T15:28:55.191522+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.191976+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.192446+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.193729+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.194188+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.240821+00:00", "trade", 9.4344, 10.0]
["2026-09-23T15:28:55.342934+00:00", "trade", 9.405, 6.0]
["2026-09-23T15:28:55.729352+00:00", "trade", 9.405, 5000.0]
["2026-09-23T15:28:55.742305+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.742786+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:55.803971+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.905420+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.905644+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.906597+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.928450+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:28:56.928822+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.928850+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.928913+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:56.928926+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.064787+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.065242+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.140050+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.140749+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.140794+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.141251+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.172579+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.173041+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.173500+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.362319+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.362780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.464784+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:57.622911+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:58.673394+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:58.673844+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:58.674311+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:58.674769+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:59.090507+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:59.090533+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:59.091411+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:28:59.311187+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.326946+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.334684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.548493+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.548950+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.586133+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:01.586590+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:02.196785+00:00", "trade", 9.405, 4.0]
["2026-09-23T15:29:02.941434+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:02.942435+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:03.441749+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:03.577744+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:03.601651+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:03.601802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:03.602624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:04.025444+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:04.744277+00:00", "trade", 9.4086, 53.0]
["2026-09-23T15:29:04.745093+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:04.753462+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:04.839345+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:05.285885+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:29:05.648761+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:29:05.834864+00:00", "trade", 9.4005, 100.0]
["2026-09-23T15:29:06.863577+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:06.863603+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:06.865102+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:06.917093+00:00", "trade", 9.405, 35.0]
["2026-09-23T15:29:07.020019+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.020494+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.418600+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.429132+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.505511+00:00", "trade", 9.405, 6.0]
["2026-09-23T15:29:07.522941+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.549379+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.549604+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.571576+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.581244+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.581657+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:29:07.581698+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582087+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582096+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582135+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582147+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582370+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582550+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.582634+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.671217+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.672750+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:07.683738+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.582851+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.582974+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.583108+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.583249+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.583698+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.632777+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.698426+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.723790+00:00", "trade", 9.41, 387.0]
["2026-09-23T15:29:08.723896+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.724257+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.724371+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.724852+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.725288+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:08.725299+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.023360+00:00", "trade", 9.405, 2.0]
["2026-09-23T15:29:09.273489+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.279994+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.280467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.348469+00:00", "trade", 9.41, 400.0]
["2026-09-23T15:29:09.348525+00:00", "trade", 9.41, 113.0]
["2026-09-23T15:29:09.348939+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.348948+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.348969+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.349955+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.359681+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.404977+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.526713+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.527662+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.553764+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.675114+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:29:09.675546+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:09.676008+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:10.087189+00:00", "trade", 9.4031, 1.0]
["2026-09-23T15:29:10.091713+00:00", "trade", 9.405, 84.0]
["2026-09-23T15:29:11.277790+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:29:11.278890+00:00", "trade", 9.4002, 100.0]
["2026-09-23T15:29:11.279490+00:00", "trade", 9.41, 25.0]
["2026-09-23T15:29:11.280923+00:00", "trade", 9.405, 8.0]
["2026-09-23T15:29:11.282048+00:00", "trade", 9.4002, 8.0]
["2026-09-23T15:29:11.284208+00:00", "trade", 9.405, 10.0]
["2026-09-23T15:29:11.284209+00:00", "trade", 9.405, 53.0]
["2026-09-23T15:29:11.286587+00:00", "trade", 9.4002, 10.0]
["2026-09-23T15:29:11.286617+00:00", "trade", 9.4002, 53.0]
["2026-09-23T15:29:11.294716+00:00", "trade", 9.4, 53.0]
["2026-09-23T15:29:11.319046+00:00", "trade", 9.4, 29.0]
["2026-09-23T15:29:11.454394+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:11.454908+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:11.545405+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:13.436167+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:13.590873+00:00", "trade", 9.405, 6.0]
["2026-09-23T15:29:13.590893+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:13.759499+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:15.263955+00:00", "trade", 9.4263, 67.0]
["2026-09-23T15:29:15.453472+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:16.142606+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:16.143064+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:19.240314+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:19.240370+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:19.298480+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:19.298510+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:20.854133+00:00", "trade", 9.4001, 500.0]
["2026-09-23T15:29:20.893460+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:29:21.169089+00:00", "trade", 9.4262, 7.0]
["2026-09-23T15:29:21.617834+00:00", "trade", 9.405, 37.0]
["2026-09-23T15:29:22.267586+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:22.268042+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:22.341832+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:22.722361+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:29:23.055046+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:23.071963+00:00", "trade", 9.407, 10.0]
["2026-09-23T15:29:23.348450+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:23.525800+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:23.785914+00:00", "trade", 9.405, 90.0]
["2026-09-23T15:29:24.393527+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:24.563206+00:00", "trade", 9.4099, 2.0]
["2026-09-23T15:29:24.734643+00:00", "trade", 9.4073, 8.0]
["2026-09-23T15:29:24.737459+00:00", "trade", 9.4073, 1.0]
["2026-09-23T15:29:24.750778+00:00", "trade", 9.4073, 3.0]
["2026-09-23T15:29:25.164305+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:25.257110+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:25.257217+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:26.256635+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:29:26.775072+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:26.853757+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.108226+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.108846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.323432+00:00", "trade", 9.4273, 37.0]
["2026-09-23T15:29:27.324257+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.956547+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.960052+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.961390+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:27.977418+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.054413+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.096433+00:00", "trade", 9.405, 51.0]
["2026-09-23T15:29:28.096538+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:29:28.096900+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.097052+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.097059+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.097413+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.097936+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.105182+00:00", "trade", 9.4, 51.0]
["2026-09-23T15:29:28.105929+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.105955+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:28.106441+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:29.253044+00:00", "trade", 9.4098, 7900.0]
["2026-09-23T15:29:29.253732+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:29.253840+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:29.253876+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:29.254123+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:29.557523+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.002540+00:00", "trade", 9.4, 92.0]
["2026-09-23T15:29:30.002547+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.002548+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:29:30.003053+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.003259+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.486250+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.486391+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.533502+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.541378+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.541418+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:30.811384+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:31.220438+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:31.707033+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:31.932013+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.532303+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:29:32.710482+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.710751+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.711698+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.712888+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.712914+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.895429+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.895860+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.896219+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:32.958053+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:33.969105+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:34.026336+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:34.028844+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:34.432210+00:00", "trade", 9.405, 500.0]
["2026-09-23T15:29:34.433011+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:35.604730+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:36.278648+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:29:36.307081+00:00", "trade", 9.41, 10.0]
["2026-09-23T15:29:37.480591+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:37.481069+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:38.561149+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:38.621689+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:39.044508+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:39.489321+00:00", "trade", 9.4051, 200.0]
["2026-09-23T15:29:39.605392+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.145076+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.145084+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.181736+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.191415+00:00", "trade", 9.4046, 100.0]
["2026-09-23T15:29:40.703366+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.703578+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.719023+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:40.885838+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.010961+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.094337+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.135148+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.320960+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.332590+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.332782+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.361929+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.404213+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:41.970986+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:42.254760+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:42.992143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:43.483924+00:00", "trade", 9.4069, 2.0]
["2026-09-23T15:29:43.484286+00:00", "trade", 9.4069, 1.0]
["2026-09-23T15:29:43.540851+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:44.128348+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:44.128394+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:44.128802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:44.143035+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:44.143781+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.020562+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.810416+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.888137+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.964736+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.965002+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:45.980379+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:29:45.981168+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:46.067670+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:46.068198+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:46.217936+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:46.488161+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:47.244459+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:47.349897+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:29:48.078467+00:00", "trade", 9.4086, 1.0]
["2026-09-23T15:29:48.467848+00:00", "trade", 9.41, 29.0]
["2026-09-23T15:29:48.695055+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:49.081140+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:49.210645+00:00", "trade", 9.4086, 22.0]
["2026-09-23T15:29:49.266928+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:49.610360+00:00", "trade", 9.41, 1.0]
["2026-09-23T15:29:50.018202+00:00", "trade", 9.405, 131.0]
["2026-09-23T15:29:50.026145+00:00", "trade", 9.405, 26.0]
["2026-09-23T15:29:50.026996+00:00", "trade", 9.405, 53.0]
["2026-09-23T15:29:50.035842+00:00", "trade", 9.4, 53.0]
["2026-09-23T15:29:50.186424+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.213398+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.214841+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.229683+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.310311+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.500306+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.500762+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.519486+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.602297+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.602617+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:29:50.602623+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:29:50.603017+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:50.603110+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:51.510624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:52.712574+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:52.713077+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:29:52.723304+00:00", "trade", 9.4, 70.0]
["2026-09-23T15:29:52.723306+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723308+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:29:52.723309+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723427+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723434+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723440+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723447+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723453+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723460+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723467+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723473+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723481+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723487+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723493+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723506+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723513+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723519+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723558+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723565+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723572+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723579+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723586+00:00", "trade", 9.4, 20.0]
["2026-09-23T15:29:52.723586+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723592+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723593+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:29:52.723595+00:00", "trade", 9.4, 53.0]
["2026-09-23T15:29:52.723599+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723600+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:29:52.723600+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:29:52.723604+00:00", "trade", 9.4, 52.0]
["2026-09-23T15:29:52.723604+00:00", "trade", 9.4, 9.0]
["2026-09-23T15:29:52.723605+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723705+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:29:52.723705+00:00", "trade", 9.4, 4.0]
["2026-09-23T15:29:52.723705+00:00", "trade", 9.4, 10.0]
["2026-09-23T15:29:52.723733+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723821+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723847+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723857+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723868+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723889+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:29:52.723891+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723891+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723891+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723895+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:29:52.723896+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:29:52.723899+00:00", "trade", 9.4, 3.0]
["2026-09-23T15:29:52.723900+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723900+00:00", "trade", 9.4, 16.0]
["2026-09-23T15:29:52.723951+00:00", "trade", 9.4, 184.0]
["2026-09-23T15:29:52.723951+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:29:52.723952+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724026+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724042+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724074+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724188+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724196+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724198+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724335+00:00", "trade", 9.4, 11.0]
["2026-09-23T15:29:52.724347+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724421+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724430+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724447+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724465+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724575+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724722+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724931+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724949+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.724976+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.725562+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.727618+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:29:52.735177+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.741681+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:29:52.742005+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.742149+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.742267+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.742273+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.746175+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:52.914020+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:53.016924+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:53.166895+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:53.170755+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:53.197415+00:00", "trade", 9.4038, 300.0]
["2026-09-23T15:29:54.439249+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.296671+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.298526+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.427410+00:00", "trade", 9.3923, 3.0]
["2026-09-23T15:29:55.427770+00:00", "trade", 9.3923, 1.0]
["2026-09-23T15:29:55.428209+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.453664+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.454009+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.454210+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.746772+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.826254+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.924892+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.925140+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:55.955477+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.106603+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.113984+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.136348+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.136438+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.136498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.138984+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.141631+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.141660+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.147289+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.149713+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.221413+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.221833+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.221912+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.385439+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.590638+00:00", "trade", 9.395, 10.0]
["2026-09-23T15:29:56.707580+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.708069+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:56.710658+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:57.065637+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:29:59.130610+00:00", "trade", 9.3986, 53.0]
["2026-09-23T15:29:59.536564+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:30:00.019577+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:00.020061+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:00.677756+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.000920+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:30:01.000961+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001172+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001274+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001321+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001342+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001377+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001423+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001676+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001688+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.001701+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.002422+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.005940+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.162433+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.162471+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.206214+00:00", "trade", 9.395, 700.0]
["2026-09-23T15:30:01.206920+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.206975+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.206986+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.207024+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.207038+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.207398+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.259238+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.259412+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.259701+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.296888+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.389710+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.545716+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.545735+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.548841+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.649483+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.663522+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.677350+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.941219+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.941705+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:01.946435+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:02.475849+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.017543+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.020489+00:00", "trade", 9.39, 19.0]
["2026-09-23T15:30:03.020549+00:00", "trade", 9.39, 45.0]
["2026-09-23T15:30:03.020839+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.021227+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.021246+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.021265+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.021590+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.021689+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.023661+00:00", "trade", 9.39, 25.0]
["2026-09-23T15:30:03.024423+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.024429+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.039610+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:30:03.039612+00:00", "trade", 9.39, 5.0]
["2026-09-23T15:30:03.039613+00:00", "trade", 9.39, 57.0]
["2026-09-23T15:30:03.039927+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:30:03.039960+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:30:03.040031+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:30:03.040126+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:30:03.040143+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040150+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040157+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040161+00:00", "trade", 9.39, 496.0]
["2026-09-23T15:30:03.040163+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040164+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040171+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040185+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040192+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040199+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040206+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040212+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040219+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040226+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040232+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040233+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:30:03.040239+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:30:03.040240+00:00", "trade", 9.39, 504.0]
["2026-09-23T15:30:03.040240+00:00", "trade", 9.39, 93.0]
["2026-09-23T15:30:03.040242+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040245+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040253+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040259+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040266+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040291+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040311+00:00", "trade", 9.39, 8.0]
["2026-09-23T15:30:03.040339+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040352+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040395+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040490+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040499+00:00", "trade", 9.39, 6.0]
["2026-09-23T15:30:03.040653+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040663+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040670+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040676+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040685+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040710+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040741+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040761+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040775+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040782+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.040854+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.041044+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.041078+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.041394+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.044449+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.140952+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:03.366848+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.560699+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.562535+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.568001+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:30:04.568425+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.568447+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.568511+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.568520+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.568882+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.577466+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.577980+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.578075+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.578171+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.579902+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.583275+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.690164+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.690165+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:30:04.690181+00:00", "trade", 9.38, 4.0]
["2026-09-23T15:30:04.690181+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.690197+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:30:04.690201+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.690430+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:30:04.690650+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.690660+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.691117+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.691156+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.697469+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.717652+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:04.717653+00:00", "trade", 9.38, 189.0]
["2026-09-23T15:30:04.717726+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:04.717732+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:04.717737+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:30:04.717738+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717739+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717743+00:00", "trade", 9.38, 15.0]
["2026-09-23T15:30:04.717744+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:30:04.717753+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717759+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717765+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717772+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717779+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717786+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717794+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717801+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717809+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717815+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717821+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717828+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717835+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717849+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717855+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717862+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717869+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717882+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.717895+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718042+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718178+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718187+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718246+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718311+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718357+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718396+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718405+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718416+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718537+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.718573+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.775301+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.775372+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.876402+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:04.893415+00:00", "trade", 9.375, 300.0]
["2026-09-23T15:30:05.026610+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:05.247035+00:00", "trade", 9.3768, 5.0]
["2026-09-23T15:30:05.313567+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:05.342687+00:00", "trade", 9.375, 175.0]
["2026-09-23T15:30:05.360573+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.038417+00:00", "trade", 9.375, 2.0]
["2026-09-23T15:30:06.387852+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.574745+00:00", "trade", 9.375, 2133.0]
["2026-09-23T15:30:06.575314+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:06.672054+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.676015+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.676326+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.678041+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.678067+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:06.736528+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:07.206419+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.206886+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.207242+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.237448+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.598976+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.637397+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:07.862661+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:07.866438+00:00", "trade", 9.375, 25.0]
["2026-09-23T15:30:07.936784+00:00", "trade", 9.37, 2.0]
["2026-09-23T15:30:08.264368+00:00", "trade", 9.3765, 11.0]
["2026-09-23T15:30:08.367320+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.459063+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.467234+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.467550+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.468025+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.477574+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.477586+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.477751+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.508374+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:08.543374+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:09.066846+00:00", "trade", 9.3764, 11.0]
["2026-09-23T15:30:09.245477+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:09.245935+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:09.380922+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:30:09.511913+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:09.525149+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:09.763288+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:10.806142+00:00", "trade", 9.428, 28.0]
["2026-09-23T15:30:10.807214+00:00", "trade", 9.428, 8.0]
["2026-09-23T15:30:10.823057+00:00", "trade", 9.428, 200.0]
["2026-09-23T15:30:11.385090+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:12.602341+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:13.922864+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.922888+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.923892+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.923962+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924251+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924288+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924411+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:30:13.924412+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:30:13.924423+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924438+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:30:13.924441+00:00", "trade", 9.38, 35.0]
["2026-09-23T15:30:13.924441+00:00", "trade", 9.38, 200.0]
["2026-09-23T15:30:13.924443+00:00", "trade", 9.38, 160.0]
["2026-09-23T15:30:13.924541+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924548+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924667+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924730+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924737+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924745+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:30:13.924758+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:30:13.924762+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924792+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924882+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924924+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924931+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924937+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924944+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:13.924950+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924958+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924965+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924971+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924985+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924991+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.924998+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925004+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925011+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925017+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925030+00:00", "trade", 9.38, 200.0]
["2026-09-23T15:30:13.925031+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:30:13.925031+00:00", "trade", 9.38, 50.0]
["2026-09-23T15:30:13.925031+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925031+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:30:13.925031+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925038+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925044+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925212+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925282+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925298+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925333+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925340+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925359+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925401+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925435+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925448+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925515+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.925525+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.926895+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.929179+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.929301+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.933158+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:13.956655+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.039619+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.096042+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.466363+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.476986+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.523374+00:00", "trade", 9.38, 12.0]
["2026-09-23T15:30:14.523735+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.524138+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.524298+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527679+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:30:14.527695+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:30:14.527698+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527723+00:00", "trade", 9.38, 13.0]
["2026-09-23T15:30:14.527724+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527743+00:00", "trade", 9.38, 4.0]
["2026-09-23T15:30:14.527743+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527760+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:30:14.527760+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527773+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527788+00:00", "trade", 9.38, 2.0]
["2026-09-23T15:30:14.527789+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527804+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.527933+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.528181+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:14.709051+00:00", "trade", 9.3899, 200.0]
["2026-09-23T15:30:15.863329+00:00", "trade", 9.385, 9.0]
["2026-09-23T15:30:15.864981+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:30:15.934789+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:30:16.167165+00:00", "trade", 9.385, 40.0]
["2026-09-23T15:30:16.508669+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.508754+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:30:16.539140+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.539642+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.539737+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.539930+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.540192+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.540406+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.540713+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.541028+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.599948+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.600415+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.600670+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.601122+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.621516+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.621554+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.621572+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:16.621961+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:17.077623+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:18.976806+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:30:18.985565+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.040840+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.040888+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.043502+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.043528+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.072863+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.091969+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.119589+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.120051+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.178169+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.540361+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.579743+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.762668+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:19.831980+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:20.502579+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:21.243408+00:00", "trade", 9.3974, 15.0]
["2026-09-23T15:30:21.509748+00:00", "trade", 9.3823, 66.0]
["2026-09-23T15:30:21.510107+00:00", "trade", 9.3823, 1.0]
["2026-09-23T15:30:21.898512+00:00", "trade", 9.385, 2.0]
["2026-09-23T15:30:21.954743+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:30:22.305928+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.393291+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.405563+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.482178+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.482639+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.483542+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.483762+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.484045+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.484765+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.538378+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.538509+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:30:22.545071+00:00", "quote", 9.37, 9.39]
["2026-09-23T15:30:22.545100+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545107+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545123+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545131+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545138+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545145+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545401+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545402+00:00", "trade", 9.375, 7.0]
["2026-09-23T15:30:22.545408+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545431+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545437+00:00", "trade", 9.38, 54.0]
["2026-09-23T15:30:22.545500+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545688+00:00", "trade", 9.375, 7.0]
["2026-09-23T15:30:22.545721+00:00", "trade", 9.37, 10.0]
["2026-09-23T15:30:22.545751+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545782+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545793+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545803+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545823+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545862+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545891+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545916+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545930+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545971+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.545980+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.546243+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.546322+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:22.547018+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:23.853268+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:23.946251+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:25.649462+00:00", "trade", 9.378, 80.0]
["2026-09-23T15:30:25.670585+00:00", "trade", 9.3774, 70.0]
["2026-09-23T15:30:25.767903+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:25.904860+00:00", "trade", 9.3756, 2000.0]
["2026-09-23T15:30:26.350520+00:00", "trade", 9.4153, 18.0]
["2026-09-23T15:30:26.825240+00:00", "trade", 9.375, 566.0]
["2026-09-23T15:30:26.825350+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:26.950457+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:26.951093+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:26.951160+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.326478+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.326595+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.326932+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.327733+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.328014+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.328258+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.328569+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.335292+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.335518+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.335583+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.389655+00:00", "trade", 9.3945, 9.0]
["2026-09-23T15:30:27.396288+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748039+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748086+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748470+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748485+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748558+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748664+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748705+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.748758+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.749149+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:27.921416+00:00", "trade", 9.375, 50.0]
["2026-09-23T15:30:28.336255+00:00", "trade", 9.38, 70.0]
["2026-09-23T15:30:28.336257+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:30:28.336955+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.336990+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.337021+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.337307+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.337449+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.346552+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.925235+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:28.927084+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.235690+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.236152+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.305587+00:00", "trade", 9.375, 111.0]
["2026-09-23T15:30:29.327705+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:29.328486+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.392414+00:00", "trade", 9.375, 5.0]
["2026-09-23T15:30:29.705994+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.706460+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.706921+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:29.790506+00:00", "trade", 9.3778, 26.0]
["2026-09-23T15:30:29.790862+00:00", "trade", 9.3778, 1.0]
["2026-09-23T15:30:29.791281+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.091558+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.091902+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.110342+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.110357+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.331033+00:00", "trade", 9.3855, 6.0]
["2026-09-23T15:30:30.331505+00:00", "trade", 9.3855, 1.0]
["2026-09-23T15:30:30.459898+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:30.794198+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:31.009485+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:31.016880+00:00", "trade", 9.375, 3.0]
["2026-09-23T15:30:31.887195+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:31.887513+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:31.887652+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:31.901764+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:32.257887+00:00", "trade", 9.375, 2000.0]
["2026-09-23T15:30:33.393572+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:33.394037+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:33.395449+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.834264+00:00", "trade", 9.3773, 10.0]
["2026-09-23T15:30:35.896116+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:35.896584+00:00", "trade", 9.375, 50.0]
["2026-09-23T15:30:35.896817+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:35.896876+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.896884+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.897364+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.897404+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.897824+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:35.897858+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.176576+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:30:36.176579+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:30:36.176579+00:00", "trade", 9.37, 3.0]
["2026-09-23T15:30:36.377436+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.378117+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.378132+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.525193+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.603841+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:36.678400+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:37.959483+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:30:38.232890+00:00", "trade", 9.4231, 8.0]
["2026-09-23T15:30:38.235147+00:00", "trade", 9.4062, 9.0]
["2026-09-23T15:30:38.499053+00:00", "trade", 9.375, 800.0]
["2026-09-23T15:30:38.500575+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:38.501030+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:38.545027+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:38.545493+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:39.063407+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:41.459680+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:41.459734+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:41.460199+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:41.611156+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:42.160921+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:42.484535+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:42.485403+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:43.164346+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:43.439743+00:00", "trade", 9.375, 20.0]
["2026-09-23T15:30:44.369704+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:30:44.682193+00:00", "trade", 9.375, 5.0]
["2026-09-23T15:30:45.014490+00:00", "trade", 9.4131, 100.0]
["2026-09-23T15:30:45.967552+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:45.968003+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:46.079309+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:46.752801+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:47.005055+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.007151+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.007557+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:47.007584+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.007631+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.007753+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:47.007770+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:30:47.007827+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:30:47.008166+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.008208+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.008224+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.008508+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.012083+00:00", "trade", 9.375, 31.0]
["2026-09-23T15:30:47.013680+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.022936+00:00", "trade", 9.375, 6.0]
["2026-09-23T15:30:47.126109+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.126567+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:47.132695+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.499859+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.499887+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.499988+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.500638+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.650053+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.771588+00:00", "trade", 9.3725, 112.0]
["2026-09-23T15:30:50.901143+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:50.901321+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.016322+00:00", "trade", 9.3708, 161.0]
["2026-09-23T15:30:51.016678+00:00", "trade", 9.3708, 1.0]
["2026-09-23T15:30:51.020897+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:30:51.031172+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.031693+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.145685+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.157822+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.159096+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.159127+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.378088+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.378152+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.378202+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.379037+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.504443+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.507878+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.508168+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.508632+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.657378+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:30:51.835419+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.835861+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.895465+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:51.895505+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.015639+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.015670+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.016018+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.016081+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.016197+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.166409+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:52.166594+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.520085+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:53.541671+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.546199+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.548200+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.549097+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.556708+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.556726+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.563434+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.563459+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:30:53.563702+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.563715+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.563882+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.592401+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.592566+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.593073+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.594017+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.618211+00:00", "trade", 9.37, 2621.0]
["2026-09-23T15:30:53.618581+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:30:53.624165+00:00", "trade", 9.37, 20.0]
["2026-09-23T15:30:53.624843+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.624901+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.625082+00:00", "trade", 9.37, 680.0]
["2026-09-23T15:30:53.625300+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:53.673500+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.383420+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.383468+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.383948+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.425683+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.538087+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.545352+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:54.631260+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.123606+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.124042+00:00", "trade", 9.37, 25.0]
["2026-09-23T15:30:55.126406+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.126855+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.184313+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:55.185084+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.672440+00:00", "trade", 9.37, 53.0]
["2026-09-23T15:30:55.672444+00:00", "trade", 9.37, 47.0]
["2026-09-23T15:30:55.672874+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.672901+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.672916+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.672978+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.673101+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.673333+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.673363+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.679849+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:55.737148+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.737656+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:55.795894+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:56.113394+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:56.159384+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:56.373129+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:56.373650+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:56.729839+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:57.005144+00:00", "trade", 9.375, 6.0]
["2026-09-23T15:30:57.474373+00:00", "trade", 9.375, 5.0]
["2026-09-23T15:30:57.474879+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:57.474889+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:57.853616+00:00", "trade", 9.375, 900.0]
["2026-09-23T15:30:58.075157+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:30:58.076608+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:58.077071+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:58.597262+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:58.597728+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:58.782128+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.465370+00:00", "trade", 9.3786, 5.0]
["2026-09-23T15:30:59.488679+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.489147+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.491639+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.492114+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.494658+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.494889+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.494903+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.506294+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.620889+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.698157+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.799919+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.821453+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.832489+00:00", "trade", 9.4114, 10.0]
["2026-09-23T15:30:59.870386+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.870842+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.871352+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.890812+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.891615+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:30:59.904033+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.005436+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.139471+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.139943+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.329590+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.329604+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.330051+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.583880+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.680085+00:00", "trade", 9.3701, 45.0]
["2026-09-23T15:31:00.681146+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.681171+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.770357+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:00.770360+00:00", "trade", 9.37, 99.0]
["2026-09-23T15:31:00.770695+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.770826+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.770910+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.771982+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.774274+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.774393+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.775874+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:00.776268+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.118177+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.118350+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.118665+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.118683+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.119037+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.121624+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.121949+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.122084+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.176488+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.512842+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.513353+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.513804+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.549009+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.549447+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.549471+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.550926+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.591277+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.591787+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.667538+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.668042+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.848705+00:00", "trade", 9.375, 2.0]
["2026-09-23T15:31:01.873632+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.902165+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.915567+00:00", "trade", 9.37, 2.0]
["2026-09-23T15:31:01.915945+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.915963+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.916013+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.917116+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:01.917572+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:02.024341+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:02.024342+00:00", "trade", 9.37, 500.0]
["2026-09-23T15:31:02.024344+00:00", "trade", 9.37, 17.0]
["2026-09-23T15:31:02.024347+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:31:02.024442+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024448+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024455+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024461+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024469+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024475+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024481+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024488+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024495+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024501+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024508+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024514+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024527+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024534+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024540+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024547+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024553+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024592+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024599+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024633+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:02.024633+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:02.024723+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:31:02.024813+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024862+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:31:02.024913+00:00", "trade", 9.37, 5.0]
["2026-09-23T15:31:02.024914+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.024915+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:31:02.024915+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:31:02.025002+00:00", "trade", 9.37, 35.0]
["2026-09-23T15:31:02.025028+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025036+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025045+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025056+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:02.025063+00:00", "trade", 9.37, 84.0]
["2026-09-23T15:31:02.025067+00:00", "trade", 9.365, 32.0]
["2026-09-23T15:31:02.025096+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025124+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:02.025124+00:00", "trade", 9.37, 65.0]
["2026-09-23T15:31:02.025124+00:00", "trade", 9.37, 455.0]
["2026-09-23T15:31:02.025124+00:00", "trade", 9.37, 76.0]
["2026-09-23T15:31:02.025162+00:00", "trade", 9.37, 42.0]
["2026-09-23T15:31:02.025204+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025224+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025278+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025359+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025417+00:00", "trade", 9.37, 200.0]
["2026-09-23T15:31:02.025425+00:00", "trade", 9.37, 8.0]
["2026-09-23T15:31:02.025601+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.025640+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.026107+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.026368+00:00", "trade", 9.37, 11.0]
["2026-09-23T15:31:02.055086+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.605095+00:00", "trade", 9.365, 18.0]
["2026-09-23T15:31:02.627473+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:31:02.641010+00:00", "trade", 9.365, 18.0]
["2026-09-23T15:31:02.654602+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:31:02.846244+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:02.851820+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:02.950756+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.135112+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.135221+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.282041+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.373284+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.373423+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.373509+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.373750+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.384313+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.384746+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.385205+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:03.624200+00:00", "trade", 9.3674, 1.0]
["2026-09-23T15:31:04.043261+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:04.052205+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:04.077418+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:04.440779+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:04.548877+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:04.664479+00:00", "trade", 9.3631, 160.0]
["2026-09-23T15:31:04.664850+00:00", "trade", 9.3631, 1.0]
["2026-09-23T15:31:05.791981+00:00", "trade", 9.3601, 1.0]
["2026-09-23T15:31:05.847589+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:05.848093+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:05.848121+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:05.885729+00:00", "trade", 9.3666, 11.0]
["2026-09-23T15:31:05.889548+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:06.118943+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:06.119803+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:06.119817+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:06.481352+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:07.101823+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:07.475251+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:31:07.750074+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:31:07.750537+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:07.755605+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:07.756056+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:08.355082+00:00", "trade", 9.3663, 1.0]
["2026-09-23T15:31:08.888428+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.339599+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343116+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343491+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343503+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343541+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343741+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.343979+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.344275+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.348724+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.353992+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.377585+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:31:09.377587+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:09.377588+00:00", "trade", 9.36, 231.0]
["2026-09-23T15:31:09.377592+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.377599+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.377621+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.377632+00:00", "trade", 9.36, 2.0]
["2026-09-23T15:31:09.377639+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.377640+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.378056+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.378202+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.378290+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.378328+00:00", "trade", 9.36, 2.0]
["2026-09-23T15:31:09.378354+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.378368+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.378716+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.378785+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.383209+00:00", "trade", 9.362, 150.0]
["2026-09-23T15:31:09.383217+00:00", "trade", 9.362, 150.0]
["2026-09-23T15:31:09.383299+00:00", "trade", 9.362, 250.0]
["2026-09-23T15:31:09.383318+00:00", "trade", 9.362, 250.0]
["2026-09-23T15:31:09.384294+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.390129+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.394934+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.425990+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.464673+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.515374+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.519845+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:09.520277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.520284+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.520325+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.520810+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.534878+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.583933+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.609460+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.875045+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.885832+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:09.985995+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:10.058578+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:10.095925+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:10.096354+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:10.100759+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:11.179350+00:00", "trade", 9.3651, 11.0]
["2026-09-23T15:31:11.181126+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:11.182575+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:11.182576+00:00", "trade", 9.36, 765.0]
["2026-09-23T15:31:11.182577+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:31:11.182581+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.182581+00:00", "trade", 9.36, 443.0]
["2026-09-23T15:31:11.182590+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:11.182597+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.182597+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:11.182598+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182716+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182725+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182742+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182748+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182755+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182762+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182768+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182774+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182781+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182788+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182795+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182803+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182810+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182817+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182830+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182837+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182843+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182850+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182858+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182859+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182865+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182865+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182866+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:11.182871+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182872+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182878+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182886+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182893+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182900+00:00", "trade", 9.36, 7.0]
["2026-09-23T15:31:11.182901+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182908+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182921+00:00", "trade", 9.36, 7.0]
["2026-09-23T15:31:11.182932+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182940+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182942+00:00", "trade", 9.36, 165.0]
["2026-09-23T15:31:11.182945+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:31:11.182951+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182952+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182958+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182962+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182968+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182979+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.182982+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182984+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.182997+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.183001+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:31:11.183015+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183016+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.183027+00:00", "trade", 9.36, 165.0]
["2026-09-23T15:31:11.183032+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183037+00:00", "trade", 9.36, 28.0]
["2026-09-23T15:31:11.183039+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183069+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183091+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183113+00:00", "trade", 9.36, 2.0]
["2026-09-23T15:31:11.183117+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:11.183119+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183138+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183138+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183138+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183138+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183152+00:00", "trade", 9.36, 28.0]
["2026-09-23T15:31:11.183155+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183155+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183155+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183164+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183175+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183198+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183225+00:00", "trade", 9.36, 30.0]
["2026-09-23T15:31:11.183226+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183243+00:00", "trade", 9.36, 170.0]
["2026-09-23T15:31:11.183244+00:00", "trade", 9.36, 230.0]
["2026-09-23T15:31:11.183248+00:00", "trade", 9.36, 76.0]
["2026-09-23T15:31:11.183249+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183251+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183254+00:00", "trade", 9.36, 124.0]
["2026-09-23T15:31:11.183255+00:00", "trade", 9.36, 276.0]
["2026-09-23T15:31:11.183256+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183264+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:11.183269+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183269+00:00", "trade", 9.36, 65.0]
["2026-09-23T15:31:11.183278+00:00", "trade", 9.36, 105.0]
["2026-09-23T15:31:11.183296+00:00", "trade", 9.36, 95.0]
["2026-09-23T15:31:11.183298+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183298+00:00", "trade", 9.36, 305.0]
["2026-09-23T15:31:11.183318+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:31:11.183318+00:00", "trade", 9.36, 124.0]
["2026-09-23T15:31:11.183328+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183549+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183608+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183624+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183735+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183750+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183788+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183858+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183912+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183942+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.183953+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.184333+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.184524+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.184532+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.184789+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.186955+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.187034+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.188604+00:00", "trade", 9.35, 3.0]
["2026-09-23T15:31:11.189265+00:00", "trade", 9.35, 757.0]
["2026-09-23T15:31:11.189291+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.189317+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.189346+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.189824+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.189850+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.191190+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.196841+00:00", "trade", 9.355, 53.0]
["2026-09-23T15:31:11.207230+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:31:11.208144+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:31:11.212304+00:00", "trade", 9.35, 22.0]
["2026-09-23T15:31:11.225444+00:00", "trade", 9.35, 29.0]
["2026-09-23T15:31:11.228348+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:31:11.248355+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:31:11.268557+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:31:11.285531+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.285826+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.285853+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.285950+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286178+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:31:11.286179+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:11.286181+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:11.286182+00:00", "trade", 9.35, 6000.0]
["2026-09-23T15:31:11.286184+00:00", "trade", 9.35, 70.0]
["2026-09-23T15:31:11.286188+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:31:11.286188+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:11.286228+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286250+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286282+00:00", "trade", 9.35, 70.0]
["2026-09-23T15:31:11.286292+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:11.286296+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:31:11.286299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286306+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286313+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286320+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286326+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:11.286331+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286334+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286347+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286364+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:31:11.286364+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286366+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:11.286366+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:11.286390+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:31:11.286402+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286405+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286410+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286426+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286433+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286434+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286441+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286447+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286453+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286459+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286473+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:11.286475+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286479+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286486+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286499+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286515+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286537+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286586+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:11.286698+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286753+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286816+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286935+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.286958+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287042+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287063+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287097+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287155+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287213+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287228+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.287533+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.289182+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.294471+00:00", "trade", 9.345, 10.0]
["2026-09-23T15:31:11.297889+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.337164+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:31:11.343689+00:00", "trade", 9.345, 50.0]
["2026-09-23T15:31:11.387111+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.496752+00:00", "trade", 9.345, 59.0]
["2026-09-23T15:31:11.515132+00:00", "trade", 9.345, 50.0]
["2026-09-23T15:31:11.604339+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.604786+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:11.869601+00:00", "trade", 9.4068, 100.0]
["2026-09-23T15:31:12.199608+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.231775+00:00", "trade", 9.35, 1333.0]
["2026-09-23T15:31:12.232507+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.232601+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.233075+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.267342+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.473634+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.474092+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.503159+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.753827+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:31:12.753841+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:12.753847+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:12.754077+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.754287+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.754301+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.754545+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.754564+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.754609+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.764451+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.764913+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.816895+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.839636+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.847775+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:12.990831+00:00", "trade", 9.3473, 11.0]
["2026-09-23T15:31:13.684962+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:13.788569+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:13.789036+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:14.002846+00:00", "trade", 9.3471, 11.0]
["2026-09-23T15:31:14.234324+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:14.234684+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:14.234704+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:14.390741+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:15.310103+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:15.938792+00:00", "trade", 9.345, 4.0]
["2026-09-23T15:31:15.971895+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:15.987314+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:15.987774+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.057811+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.071518+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.072188+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.261906+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.386637+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.815547+00:00", "trade", 9.3477, 11.0]
["2026-09-23T15:31:16.953305+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.953613+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.954061+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.954486+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.954822+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.955347+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:16.959242+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.177291+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.406585+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.507533+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.507715+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.646874+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:31:17.897334+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.897792+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.897859+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.898145+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.946746+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:17.986256+00:00", "trade", 9.4008, 100.0]
["2026-09-23T15:31:18.168015+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:18.580690+00:00", "trade", 9.3472, 11.0]
["2026-09-23T15:31:18.632008+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:19.702987+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:19.777420+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:20.868921+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:20.871855+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:20.895864+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:22.785663+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:23.887213+00:00", "trade", 9.345, 80.0]
["2026-09-23T15:31:24.611294+00:00", "trade", 9.3461, 45.0]
["2026-09-23T15:31:25.037204+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.039632+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.039649+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.104772+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.312875+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.312889+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.313066+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.313136+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.313218+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.418889+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.419168+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.419290+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.419626+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.422714+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.429252+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.429721+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.439454+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.455543+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.455564+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.537598+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.537854+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.537963+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.538080+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.538436+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.639797+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.640287+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.658264+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.658663+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.658678+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.659123+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.711681+00:00", "trade", 9.3499, 10.0]
["2026-09-23T15:31:25.712460+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.712534+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.713075+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.713138+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.811880+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.831193+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.831218+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.831510+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.832430+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.842632+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.884549+00:00", "trade", 9.3499, 2.0]
["2026-09-23T15:31:25.890450+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.931588+00:00", "trade", 9.4049, 100.0]
["2026-09-23T15:31:25.976673+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.976804+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:25.976806+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:25.976807+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:31:25.976896+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.976911+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.976917+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.976945+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977139+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977157+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977162+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977165+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:25.977358+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977365+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:31:25.977372+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977378+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977387+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977395+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977406+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977416+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977423+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977438+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977446+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977454+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977460+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977463+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:31:25.977466+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:31:25.977467+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:31:25.977467+00:00", "trade", 9.35, 66.0]
["2026-09-23T15:31:25.977467+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977474+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977478+00:00", "trade", 9.35, 34.0]
["2026-09-23T15:31:25.977482+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977496+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977504+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977691+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977701+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977707+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977724+00:00", "trade", 9.35, 3.0]
["2026-09-23T15:31:25.977766+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977889+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977898+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977927+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977964+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977971+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.977984+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.978003+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.978664+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.980149+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:25.983158+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:26.008592+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:26.009303+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:26.085551+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:26.735524+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:27.091852+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:31:27.525343+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:27.525750+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:27.526213+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:27.531745+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:28.086610+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:28.924484+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:29.083962+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:29.840824+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:31:29.841624+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:29.842082+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:30.499585+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:31.697096+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:31:32.970881+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:31:33.072042+00:00", "trade", 9.3601, 9.0]
["2026-09-23T15:31:33.122125+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.144242+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.144836+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.161244+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.161277+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.162195+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.175202+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.292353+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.306860+00:00", "trade", 9.355, 30.0]
["2026-09-23T15:31:33.449020+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:33.451971+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.028696+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:31:34.028857+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:31:34.029371+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.029457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.030679+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.258440+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.258978+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:34.262364+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.101256+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.101270+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.101916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.113648+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.113649+00:00", "trade", 9.36, 1000.0]
["2026-09-23T15:31:35.113651+00:00", "trade", 9.36, 645.0]
["2026-09-23T15:31:35.113656+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:31:35.113657+00:00", "trade", 9.36, 55.0]
["2026-09-23T15:31:35.113734+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113749+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113756+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113763+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113770+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113777+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113783+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113790+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113796+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113802+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113808+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113821+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113828+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113834+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113841+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113847+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113896+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113904+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113933+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113934+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:35.113944+00:00", "trade", 9.36, 3.0]
["2026-09-23T15:31:35.113948+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.113955+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:31:35.114025+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114098+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114408+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114428+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114456+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114512+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114526+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114536+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114687+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:31:35.114829+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.114925+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:35.951850+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:36.569314+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.260113+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.261371+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.269014+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.280843+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.280917+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.306454+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.379314+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:37.590678+00:00", "trade", 9.3628, 1333.0]
["2026-09-23T15:31:37.886833+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.127552+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.239265+00:00", "trade", 9.3601, 4.0]
["2026-09-23T15:31:38.376232+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:31:38.376315+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:31:38.376318+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:31:38.376318+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:38.376451+00:00", "trade", 9.3617, 370.0]
["2026-09-23T15:31:38.376511+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376742+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376772+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376774+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376798+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376815+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376863+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.376900+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.377075+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.377329+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.380781+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:38.381540+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.382422+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.382870+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.385057+00:00", "trade", 9.36, 1580.0]
["2026-09-23T15:31:38.385798+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.385839+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.389256+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:31:38.389257+00:00", "trade", 9.36, 80.0]
["2026-09-23T15:31:38.389622+00:00", "trade", 9.3605, 5100.0]
["2026-09-23T15:31:38.389919+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.389956+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.389971+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.394763+00:00", "trade", 9.3606, 1700.0]
["2026-09-23T15:31:38.414881+00:00", "trade", 9.36, 220.0]
["2026-09-23T15:31:38.469096+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.469871+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.470194+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.470262+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.470333+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.501173+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:38.652742+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.329779+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.332954+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.478561+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.479072+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.479414+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.479544+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.489795+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.541768+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.542222+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.619031+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.619496+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.751985+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:39.752474+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:39.755828+00:00", "trade", 9.365, 50.0]
["2026-09-23T15:31:40.174166+00:00", "trade", 9.365, 20.0]
["2026-09-23T15:31:40.951150+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:40.951367+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:40.951829+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:40.958212+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:40.958895+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:40.959600+00:00", "trade", 9.365, 22.0]
["2026-09-23T15:31:40.959658+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:31:40.959980+00:00", "trade", 9.365, 391.0]
["2026-09-23T15:31:40.959994+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:40.987945+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:40.988349+00:00", "trade", 9.365, 300.0]
["2026-09-23T15:31:41.449317+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:31:42.180118+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:43.046114+00:00", "trade", 9.3614, 1.0]
["2026-09-23T15:31:45.495215+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.872777+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873082+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873146+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873206+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873217+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873231+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:31:45.873245+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:45.873651+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:46.224702+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:46.224787+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:46.879741+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:31:47.605777+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:47.606223+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:47.609742+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:47.634492+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:47.634554+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027235+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027255+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027546+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027637+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027703+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.027743+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.028158+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.047439+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.047870+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.068736+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.209421+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.395388+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.812254+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.852329+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.852670+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.852788+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.857439+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:48.859290+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.638061+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.638522+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.638580+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.638960+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.638995+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.639436+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.640470+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.650759+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.650775+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.664716+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.671736+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.672223+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.722507+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.781325+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.786543+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:49.790707+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.024854+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.025361+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.072033+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.072833+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.073019+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.205441+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:31:50.213615+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.258786+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.259545+00:00", "trade", 9.3686, 11.0]
["2026-09-23T15:31:50.362251+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.539317+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:31:50.557402+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.604711+00:00", "trade", 9.3601, 922.0]
["2026-09-23T15:31:50.806730+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.806760+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.846701+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.847202+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.868239+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:31:50.868620+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.868635+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.868695+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.868735+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.869002+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:50.869075+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.026974+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.027424+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.029340+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.029789+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.129808+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.130266+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.277420+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.277468+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.278974+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.279412+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.279448+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.312611+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.375151+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.376042+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.376112+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.376166+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.382769+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975074+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975202+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975273+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975479+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975481+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975845+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975893+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.975927+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:51.978382+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:52.077886+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:52.077981+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:52.078017+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:52.144277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:52.144717+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.020442+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.020453+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.020742+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.020749+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.020795+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.021201+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:53.193904+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.106361+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.106635+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.106716+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.106830+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.106843+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.107066+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.107104+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.107142+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.107549+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.107649+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:54.109866+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:55.028503+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:55.028967+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:55.609855+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:55.713917+00:00", "trade", 9.3699, 100.0]
["2026-09-23T15:31:56.263052+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:56.263514+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:57.645299+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:57.646516+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:31:57.647569+00:00", "trade", 9.365, 17.0]
["2026-09-23T15:31:57.650050+00:00", "trade", 9.365, 111.0]
["2026-09-23T15:31:57.894498+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:57.894953+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:59.021437+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:31:59.021927+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:00.148265+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:00.345336+00:00", "trade", 9.3623, 6.0]
["2026-09-23T15:32:00.359501+00:00", "trade", 9.365, 26.0]
["2026-09-23T15:32:00.904938+00:00", "trade", 9.4082, 38.0]
["2026-09-23T15:32:01.744347+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:01.744391+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:02.641848+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:02.642317+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:02.642328+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:03.047046+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:04.058009+00:00", "trade", 9.365, 854.0]
["2026-09-23T15:32:04.066686+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:32:04.468391+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:05.636200+00:00", "trade", 9.365, 10.0]
["2026-09-23T15:32:06.783664+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:06.783688+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:06.783813+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:06.784123+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:06.845768+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.127718+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.244464+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.245689+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.246978+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.247231+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.248230+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.254369+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.266566+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.276441+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.308568+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.309206+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.309368+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.309510+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.309609+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.310972+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.318447+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.331348+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.354148+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:07.457771+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.028721+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.341296+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.445868+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.485976+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.486411+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.629052+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.629596+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.631397+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.643746+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.643958+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.644292+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.644358+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.645016+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.645461+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.645773+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.646225+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:08.778181+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:32:10.067323+00:00", "trade", 9.362, 1.0]
["2026-09-23T15:32:10.117116+00:00", "trade", 9.365, 2500.0]
["2026-09-23T15:32:10.147210+00:00", "trade", 9.362, 1.0]
["2026-09-23T15:32:10.271811+00:00", "trade", 9.362, 1.0]
["2026-09-23T15:32:10.710977+00:00", "trade", 9.362, 1.0]
["2026-09-23T15:32:10.866945+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:32:10.944941+00:00", "trade", 9.36, 6.0]
["2026-09-23T15:32:11.249199+00:00", "trade", 9.3613, 122.0]
["2026-09-23T15:32:11.544336+00:00", "trade", 9.365, 2.0]
["2026-09-23T15:32:11.644151+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203046+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203090+00:00", "trade", 9.36, 2.0]
["2026-09-23T15:32:12.203111+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203139+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203146+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203328+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203516+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203589+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203596+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203610+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.203787+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.204192+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.204262+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.206665+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.206942+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.209815+00:00", "trade", 9.365, 74.0]
["2026-09-23T15:32:12.209845+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.210478+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.210506+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.210584+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.224011+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.224077+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.224134+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.749890+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.750394+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.750465+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.751143+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.759169+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.759190+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:12.786712+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:13.332112+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:13.994289+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:13.994758+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:13.995207+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.017850+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.018324+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.018812+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.267823+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.268355+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.268625+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.309967+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:14.309998+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.519793+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.519818+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.519859+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.519881+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:32:15.520253+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.520321+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.520345+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.520620+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.520709+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.520776+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.839973+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.840494+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.855417+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.855918+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.855931+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:15.951912+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:16.042176+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:32:16.081114+00:00", "trade", 9.36, 14.0]
["2026-09-23T15:32:16.081122+00:00", "trade", 9.36, 86.0]
["2026-09-23T15:32:16.081212+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:32:16.081213+00:00", "trade", 9.36, 40.0]
["2026-09-23T15:32:16.081213+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081231+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081238+00:00", "trade", 9.36, 9.0]
["2026-09-23T15:32:16.081238+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081245+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081247+00:00", "trade", 9.36, 58.0]
["2026-09-23T15:32:16.081251+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081255+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:32:16.081258+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081264+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081271+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081278+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081284+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081290+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081297+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081303+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:32:16.081331+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081357+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081684+00:00", "trade", 9.36, 35.0]
["2026-09-23T15:32:16.081688+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081765+00:00", "trade", 9.36, 7.0]
["2026-09-23T15:32:16.081808+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081871+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081910+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.081951+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082005+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082075+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082207+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082314+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082327+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082339+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082349+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.082455+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.083763+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.123749+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.333531+00:00", "trade", 9.355, 53.0]
["2026-09-23T15:32:16.333679+00:00", "trade", 9.35, 5.0]
["2026-09-23T15:32:16.334111+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.334198+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:16.335932+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:17.226117+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:17.371566+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:32:17.402825+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:17.544680+00:00", "trade", 9.355, 3.0]
["2026-09-23T15:32:18.145420+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:18.146821+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:18.147274+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:19.138744+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:19.138765+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:19.139260+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:19.140389+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.087666+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.164466+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.239886+00:00", "trade", 9.3501, 5.0]
["2026-09-23T15:32:20.357609+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.358096+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.358554+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359018+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359558+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359584+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359638+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359846+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.359858+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.385011+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:20.395455+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:20.395455+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:20.395457+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:32:20.395458+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:32:20.395476+00:00", "trade", 9.35, 30.0]
["2026-09-23T15:32:20.395483+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:20.395484+00:00", "trade", 9.35, 169.0]
["2026-09-23T15:32:20.395547+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:32:20.395558+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:20.395564+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:32:20.395589+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395602+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395609+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395617+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395624+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395630+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395637+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395643+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395650+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395652+00:00", "trade", 9.35, 9.0]
["2026-09-23T15:32:20.395657+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395664+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395684+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395744+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395778+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395788+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395877+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:20.395881+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:32:20.395885+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.395894+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.395906+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.395931+00:00", "trade", 9.35, 61.0]
["2026-09-23T15:32:20.396017+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396037+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396043+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396090+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396106+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396143+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396156+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396163+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396229+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396246+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396253+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396275+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396308+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396321+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396332+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396410+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396611+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396640+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.396882+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.408108+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:20.445668+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.445707+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:32:20.445780+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:32:20.464552+00:00", "trade", 9.3499, 10.0]
["2026-09-23T15:32:20.467421+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:20.951083+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:21.321672+00:00", "trade", 9.345, 35.0]
["2026-09-23T15:32:23.034094+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.034102+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.034146+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.036513+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.199307+00:00", "trade", 9.3472, 11.0]
["2026-09-23T15:32:23.248026+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.248439+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.259991+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.261457+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.278823+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.322816+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.382406+00:00", "trade", 9.3414, 284.0]
["2026-09-23T15:32:23.383088+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.386217+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.423619+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.562253+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:23.593889+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.012478+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.039726+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.118204+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.183670+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.184163+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.185050+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.208978+00:00", "trade", 9.3479, 11.0]
["2026-09-23T15:32:24.209845+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.278245+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.387570+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.881167+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:24.881539+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:25.061461+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:32:25.061499+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.061849+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.061931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062281+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062389+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062504+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062557+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062563+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.062789+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:32:25.062874+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.063109+00:00", "trade", 9.355, 600.0]
["2026-09-23T15:32:25.063527+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.064066+00:00", "trade", 9.355, 150.0]
["2026-09-23T15:32:25.064721+00:00", "trade", 9.355, 150.0]
["2026-09-23T15:32:25.065243+00:00", "trade", 9.355, 111.0]
["2026-09-23T15:32:25.066190+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.066299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.066633+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.066760+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.187739+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.192704+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.291027+00:00", "trade", 9.4058, 23.0]
["2026-09-23T15:32:25.483979+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.521092+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:25.521527+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.521537+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.521545+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.521586+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.522001+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.522011+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.572096+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.572650+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.573491+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.907829+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.908321+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.908452+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.917379+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.917471+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.917908+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:25.962005+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.064183+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.070924+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.070960+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.071032+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.071067+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.071124+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:26.071215+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:26.071223+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:26.071230+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:26.071236+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:26.071265+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:26.071321+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071423+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071466+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071536+00:00", "trade", 9.35, 390.0]
["2026-09-23T15:32:26.071610+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071728+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071764+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071791+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071808+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.071814+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.072203+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.073758+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.075985+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:32:26.077469+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:32:26.078243+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.165809+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.180326+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.286731+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.286800+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.286812+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.287178+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.287189+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.287656+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:26.326587+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.811883+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.811941+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.811948+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.811956+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.811964+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.812019+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.812422+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.812477+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:27.816113+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:32:28.236921+00:00", "trade", 9.3495, 250.0]
["2026-09-23T15:32:28.238059+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:32:28.238064+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238067+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238074+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238081+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238095+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238103+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238109+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238542+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238560+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238580+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238632+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238640+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238654+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238750+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238783+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238794+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.238905+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.239421+00:00", "trade", 9.35, 32.0]
["2026-09-23T15:32:28.239842+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.239872+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.239879+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.240317+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.240348+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.240545+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.340726+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.375222+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.433589+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.459427+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.460435+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.460459+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.461686+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.461714+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.464712+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:32:28.464744+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.464751+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465374+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465400+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465461+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465468+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465480+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465491+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465503+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.465510+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.466528+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.472748+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:28.473747+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.475554+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:28.761961+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:29.074241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:30.709693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:31.325683+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:31.326217+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:31.609216+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:31.764936+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:33.319943+00:00", "trade", 9.3512, 1.0]
["2026-09-23T15:32:36.209761+00:00", "trade", 9.355, 200.0]
["2026-09-23T15:32:36.210878+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:36.853074+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:36.882542+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:37.811204+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:37.811681+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:37.993533+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:32:37.994341+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:39.030708+00:00", "trade", 9.3514, 43.0]
["2026-09-23T15:32:39.038948+00:00", "trade", 9.3514, 1.0]
["2026-09-23T15:32:39.104454+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:32:39.631074+00:00", "trade", 9.3585, 9.0]
["2026-09-23T15:32:39.958499+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:40.042289+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:40.103575+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:41.060584+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.353775+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.760301+00:00", "trade", 9.3599, 100.0]
["2026-09-23T15:32:44.761114+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.761242+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.761267+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.761345+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.761352+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.769928+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:44.771266+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:45.134552+00:00", "trade", 9.4051, 100.0]
["2026-09-23T15:32:45.830241+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:32:45.830267+00:00", "trade", 9.3586, 98.0]
["2026-09-23T15:32:46.308376+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:46.311043+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:46.398748+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:46.793889+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:46.794982+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:46.804982+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.010283+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.010735+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.010757+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.011120+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.011183+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:47.147403+00:00", "trade", 9.3577, 100.0]
["2026-09-23T15:32:49.992611+00:00", "trade", 9.3514, 147.0]
["2026-09-23T15:32:49.995183+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:49.995643+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.008242+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.070484+00:00", "trade", 9.3501, 1.0]
["2026-09-23T15:32:50.206199+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.206226+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.206755+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.508403+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:50.585839+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.585928+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:32:50.586424+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.596970+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.744895+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.745563+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.745668+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.746021+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.746351+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.746512+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:50.746942+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.795199+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.813972+00:00", "trade", 9.3501, 2900.0]
["2026-09-23T15:32:50.814522+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.815872+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.888581+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.906302+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:50.906373+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.413328+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.413336+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.413355+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.413764+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.413889+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.414234+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:51.874523+00:00", "trade", 9.3567, 19.0]
["2026-09-23T15:32:52.003566+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.004242+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.004693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.005153+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.005603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.009257+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.009283+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.009290+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.009984+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.010039+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:52.024552+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:32:52.024582+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:32:53.122901+00:00", "trade", 9.355, 500.0]
["2026-09-23T15:32:53.341884+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:53.653205+00:00", "trade", 9.3791, 100.0]
["2026-09-23T15:32:54.258492+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.258969+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.259392+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.260206+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.274295+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.274315+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.274753+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.286288+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.500448+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:32:54.500463+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:32:54.500467+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:32:54.500472+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:54.500483+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.500982+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.500995+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.501041+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.502401+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.513624+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.513631+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.518595+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.518707+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.519110+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.519571+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:54.532851+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:55.002379+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:55.002381+00:00", "trade", 9.35, 500.0]
["2026-09-23T15:32:55.002382+00:00", "trade", 9.35, 554.0]
["2026-09-23T15:32:55.002386+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:55.002409+00:00", "trade", 9.35, 425.0]
["2026-09-23T15:32:55.002428+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:55.003084+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:55.003164+00:00", "trade", 9.35, 58.0]
["2026-09-23T15:32:55.003200+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:32:55.024030+00:00", "trade", 9.3506, 246.0]
["2026-09-23T15:32:56.050157+00:00", "trade", 9.355, 15.0]
["2026-09-23T15:32:56.050165+00:00", "trade", 9.36, 15.0]
["2026-09-23T15:32:56.050310+00:00", "trade", 9.355, 145.0]
["2026-09-23T15:32:56.050958+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.050981+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.050992+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.051433+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.051439+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.051485+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.051703+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.088433+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.088461+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.089103+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.089161+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.089563+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:56.831902+00:00", "trade", 9.4034, 14.0]
["2026-09-23T15:32:56.915917+00:00", "trade", 9.355, 31.0]
["2026-09-23T15:32:57.896305+00:00", "trade", 9.3501, 75.0]
["2026-09-23T15:32:58.583851+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:58.583860+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:58.586086+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:58.690153+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:32:58.690531+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:00.603471+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:33:00.604979+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:00.938258+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:03.678982+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:03.679469+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:03.823583+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:04.414255+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:04.571198+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:04.866552+00:00", "trade", 9.4032, 13.0]
["2026-09-23T15:33:05.282931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:05.283994+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:05.284461+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:05.529572+00:00", "trade", 9.4032, 10.0]
["2026-09-23T15:33:06.188149+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:33:07.042593+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.042752+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.043656+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.047333+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.060500+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.067047+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.088056+00:00", "trade", 9.355, 21.0]
["2026-09-23T15:33:07.407757+00:00", "trade", 9.355, 19.0]
["2026-09-23T15:33:07.407757+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.407758+00:00", "trade", 9.35, 566.0]
["2026-09-23T15:33:07.407792+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.408035+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.408041+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.408055+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:33:07.408060+00:00", "trade", 9.35, 14.0]
["2026-09-23T15:33:07.408523+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.408559+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.408999+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.420141+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.424516+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.570801+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.664735+00:00", "trade", 9.35, 15.0]
["2026-09-23T15:33:07.840847+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:07.840854+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:08.230460+00:00", "trade", 9.3535, 6.0]
["2026-09-23T15:33:09.369656+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:09.989160+00:00", "trade", 9.356, 15.0]
["2026-09-23T15:33:10.890828+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:33:10.890831+00:00", "trade", 9.355, 80.0]
["2026-09-23T15:33:11.251075+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:11.463435+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:13.016452+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:33:14.346820+00:00", "trade", 9.3577, 328.0]
["2026-09-23T15:33:15.433607+00:00", "trade", 9.4027, 100.0]
["2026-09-23T15:33:17.455537+00:00", "trade", 9.355, 200.0]
["2026-09-23T15:33:19.246760+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:19.269091+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:21.290074+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:33:22.502673+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:33:23.131294+00:00", "trade", 9.355, 44.0]
["2026-09-23T15:33:23.233550+00:00", "trade", 9.355, 21.0]
["2026-09-23T15:33:23.391444+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.404472+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.404909+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.468009+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.639070+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.804413+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:23.804879+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:24.703573+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:24.703583+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:24.704390+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:24.711263+00:00", "trade", 9.3599, 10.0]
["2026-09-23T15:33:24.859414+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:25.426040+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:25.426250+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:25.426366+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:25.433405+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:26.037050+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:28.300889+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:28.301365+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:29.026641+00:00", "trade", 9.355, 300.0]
["2026-09-23T15:33:29.027085+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:29.394974+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:29.444437+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:29.732011+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:30.217068+00:00", "trade", 9.355, 50.0]
["2026-09-23T15:33:30.562156+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:33:30.592871+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:30.593336+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:30.630698+00:00", "trade", 9.3501, 200.0]
["2026-09-23T15:33:31.014538+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.015004+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821494+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821551+00:00", "trade", 9.35, 30.0]
["2026-09-23T15:33:31.821583+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821590+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821625+00:00", "trade", 9.355, 12.0]
["2026-09-23T15:33:31.821779+00:00", "trade", 9.35, 5445.0]
["2026-09-23T15:33:31.821779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821780+00:00", "trade", 9.35, 59.0]
["2026-09-23T15:33:31.821781+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:33:31.821792+00:00", "trade", 9.355, 21.0]
["2026-09-23T15:33:31.821843+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821850+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821858+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821865+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821872+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821878+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821885+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821892+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821899+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:33:31.821906+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821912+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821919+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821925+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821931+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821938+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821944+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821951+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821957+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821963+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821969+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821975+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.821988+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822074+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822082+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822112+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:33:31.822128+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:33:31.822129+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:33:31.822207+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822218+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822273+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822300+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:33:31.822327+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:33:31.822355+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:33:31.822356+00:00", "trade", 9.35, 43.0]
["2026-09-23T15:33:31.822358+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822502+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822509+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822568+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822600+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822613+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822634+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822646+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:33:31.822657+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822671+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822736+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822758+00:00", "trade", 9.34, 46.0]
["2026-09-23T15:33:31.822770+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822838+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.822850+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.823163+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.824746+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.839016+00:00", "trade", 9.34, 6.0]
["2026-09-23T15:33:31.840965+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841246+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841329+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841391+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841435+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841469+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841621+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841934+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.841985+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.853154+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.859265+00:00", "trade", 9.345, 452.0]
["2026-09-23T15:33:31.859699+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.859706+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.867859+00:00", "trade", 9.3451, 12.0]
["2026-09-23T15:33:31.901377+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.922127+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.951525+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:31.951707+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:33.980946+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:33.981029+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:33.981218+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:33.981482+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.059932+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.170262+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.970618+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.970755+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.970780+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.970863+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.971163+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:34.971254+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:35.674630+00:00", "trade", 9.3498, 11.0]
["2026-09-23T15:33:35.674931+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:36.743326+00:00", "trade", 9.3499, 50.0]
["2026-09-23T15:33:37.133143+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.196418+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.529593+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.530398+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.530859+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.857197+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.869384+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.931611+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:37.932484+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.097589+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.097616+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.097625+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.097873+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.098052+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.098074+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.098081+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.098532+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.099002+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.143390+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.178762+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:38.719610+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:39.116482+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:39.116937+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:39.276069+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:39.276397+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.125240+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.236095+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.236123+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.237160+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.381362+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:33:40.382392+00:00", "trade", 9.345, 32.0]
["2026-09-23T15:33:40.382553+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:33:40.383061+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:40.644579+00:00", "trade", 9.3414, 1.0]
["2026-09-23T15:33:40.645366+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:33:40.684605+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:41.583573+00:00", "trade", 9.3469, 500.0]
["2026-09-23T15:33:43.662574+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:43.750379+00:00", "trade", 9.3472, 1.0]
["2026-09-23T15:33:44.376330+00:00", "trade", 9.345, 50.0]
["2026-09-23T15:33:44.379934+00:00", "trade", 9.345, 18.0]
["2026-09-23T15:33:44.391096+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:33:44.490736+00:00", "trade", 9.3505, 9.0]
["2026-09-23T15:33:45.729706+00:00", "trade", 9.34, 28.0]
["2026-09-23T15:33:45.729805+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:33:45.729807+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:33:45.729807+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:33:45.729916+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:33:45.729917+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:33:45.730024+00:00", "trade", 9.345, 17.0]
["2026-09-23T15:33:45.730049+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:33:45.730091+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:33:45.730096+00:00", "trade", 9.34, 30.0]
["2026-09-23T15:33:45.730098+00:00", "trade", 9.34, 200.0]
["2026-09-23T15:33:45.730102+00:00", "trade", 9.34, 69.0]
["2026-09-23T15:33:45.730243+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:33:45.730245+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730252+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730272+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730337+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730355+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730400+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730448+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730532+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.730835+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.732143+00:00", "trade", 9.3418, 350.0]
["2026-09-23T15:33:45.732669+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.743333+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:45.790871+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:46.611487+00:00", "trade", 9.3465, 1.0]
["2026-09-23T15:33:47.293021+00:00", "trade", 9.3973, 100.0]
["2026-09-23T15:33:48.396593+00:00", "trade", 9.3412, 1.0]
["2026-09-23T15:33:48.603964+00:00", "trade", 9.3432, 50.0]
["2026-09-23T15:33:49.909402+00:00", "trade", 9.34, 10.0]
["2026-09-23T15:33:51.271087+00:00", "trade", 9.3973, 100.0]
["2026-09-23T15:33:51.620507+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:51.663969+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:51.920641+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:51.920689+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:52.390820+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:53.171935+00:00", "trade", 9.3967, 13.0]
["2026-09-23T15:33:53.173107+00:00", "trade", 9.3967, 1.0]
["2026-09-23T15:33:53.173905+00:00", "trade", 9.3967, 1.0]
["2026-09-23T15:33:53.175343+00:00", "trade", 9.3967, 1.0]
["2026-09-23T15:33:53.397588+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:54.018384+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:54.445837+00:00", "trade", 9.345, 17.0]
["2026-09-23T15:33:55.077693+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:33:58.213218+00:00", "trade", 9.345, 2.0]
["2026-09-23T15:33:58.235535+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:33:59.172005+00:00", "trade", 9.3953, 100.0]
["2026-09-23T15:33:59.564332+00:00", "trade", 9.3472, 2.0]
["2026-09-23T15:34:00.831180+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:34:01.272545+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:34:01.272579+00:00", "trade", 9.34, 5.0]
["2026-09-23T15:34:01.272684+00:00", "trade", 9.345, 28.0]
["2026-09-23T15:34:01.346075+00:00", "trade", 9.3486, 5.0]
["2026-09-23T15:34:01.964856+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.023937+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.241758+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:34:03.427155+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.666119+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.666721+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700291+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:34:03.700293+00:00", "trade", 9.35, 343.0]
["2026-09-23T15:34:03.700294+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:34:03.700299+00:00", "trade", 9.35, 500.0]
["2026-09-23T15:34:03.700299+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:34:03.700392+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700399+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700425+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700515+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700522+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700529+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700536+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700542+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700550+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700554+00:00", "trade", 9.35, 206.0]
["2026-09-23T15:34:03.700561+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:34:03.700575+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700595+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700605+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700612+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700621+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700626+00:00", "trade", 9.35, 94.0]
["2026-09-23T15:34:03.700629+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700691+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700692+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700699+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:34:03.700791+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:34:03.700804+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700812+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700819+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700825+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700831+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700838+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700844+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700848+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:34:03.700851+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700858+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700865+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700872+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700880+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:34:03.700883+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:34:03.700886+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:34:03.700886+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:34:03.700886+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:34:03.700888+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.700888+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.700890+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:34:03.700893+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:34:03.700909+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.700916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.700922+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.700944+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701002+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701047+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701067+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701074+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701101+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701151+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701206+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701338+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701382+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701442+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.701857+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.702048+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.702665+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.708506+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.719454+00:00", "trade", 9.355, 4.0]
["2026-09-23T15:34:03.721213+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.843994+00:00", "trade", 9.35, 3.0]
["2026-09-23T15:34:03.844014+00:00", "trade", 9.35, 3.0]
["2026-09-23T15:34:03.844023+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:34:03.844031+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:34:03.844446+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.844906+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:03.923738+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.206608+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.206660+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.208811+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.209266+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.210437+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.210698+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.216153+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.230096+00:00", "trade", 9.355, 391.0]
["2026-09-23T15:34:05.239255+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:34:05.395272+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.395693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.396157+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.397324+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.499284+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:34:05.500336+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.769611+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.840809+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:05.840824+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:06.295354+00:00", "trade", 9.36, 35.0]
["2026-09-23T15:34:06.295894+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:06.907716+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:07.021292+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:07.025805+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:07.122146+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:10.639861+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:34:11.358903+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.778300+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.778649+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.778674+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.779109+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.779720+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.779839+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.801005+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:11.823352+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.178779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.179341+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.179417+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.180068+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.366457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.366464+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.367282+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.568603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.699057+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.699416+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:12.836756+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.011807+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.012245+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.012489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.019374+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.019527+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.119807+00:00", "trade", 9.3599, 67.0]
["2026-09-23T15:34:13.180458+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.180897+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.250066+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.250350+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.437387+00:00", "trade", 9.3657, 70.0]
["2026-09-23T15:34:13.447204+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.481256+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.609201+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.799737+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.876173+00:00", "trade", 9.36, 20.0]
["2026-09-23T15:34:13.876174+00:00", "trade", 9.36, 700.0]
["2026-09-23T15:34:13.876179+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:34:13.876179+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:34:13.876278+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:34:13.876280+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.876282+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:34:13.876317+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:13.876361+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:34:13.876364+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876372+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876380+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876386+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876393+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876400+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876407+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876413+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876420+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876426+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876440+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876447+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876461+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876468+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876474+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876481+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876487+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876537+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876542+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876593+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876600+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876607+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876646+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:34:13.876646+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:13.876647+00:00", "trade", 9.36, 34.0]
["2026-09-23T15:34:13.876647+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876750+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876770+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876875+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876898+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876934+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.876999+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877016+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877033+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877060+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877073+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877102+00:00", "trade", 9.36, 1450.0]
["2026-09-23T15:34:13.877112+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877135+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877244+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877266+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877518+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877576+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.877982+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.878527+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:13.880851+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:14.016947+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:14.042461+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:14.580793+00:00", "trade", 9.3603, 10.0]
["2026-09-23T15:34:14.581697+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:34:14.737825+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:14.837456+00:00", "trade", 9.365, 25.0]
["2026-09-23T15:34:14.838172+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:14.951281+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:15.245171+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:15.290738+00:00", "trade", 9.3928, 1.0]
["2026-09-23T15:34:16.452739+00:00", "trade", 9.3662, 100.0]
["2026-09-23T15:34:16.701136+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:16.701595+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:16.747522+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.237278+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.237290+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.237318+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.237790+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.237804+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.239678+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.449484+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.551244+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.557079+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.557228+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.557631+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.560667+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.560717+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.560752+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.560889+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.561177+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.561237+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:17.561262+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561273+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561321+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561390+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561618+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561854+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.561878+00:00", "trade", 9.37, 9.0]
["2026-09-23T15:34:17.561886+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.605476+00:00", "trade", 9.37, 62.0]
["2026-09-23T15:34:17.605478+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:34:17.605479+00:00", "trade", 9.37, 238.0]
["2026-09-23T15:34:17.605483+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.605490+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:17.605514+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.605521+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.605530+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.605551+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.605730+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.605909+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.606185+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.606192+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.606234+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.606364+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.606381+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:17.608008+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.033004+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.370194+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.404324+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.624644+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:34:18.899883+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.900024+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.900033+00:00", "trade", 9.375, 389.0]
["2026-09-23T15:34:18.900549+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.900998+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.945642+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:18.957489+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:19.768204+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:19.780123+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:19.880816+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:20.011136+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:20.350230+00:00", "trade", 9.352, 1.0]
["2026-09-23T15:34:20.441805+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:20.513085+00:00", "trade", 9.3714, 2.0]
["2026-09-23T15:34:20.765119+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:20.857719+00:00", "trade", 9.375, 1.0]
["2026-09-23T15:34:20.899836+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:20.970730+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.243128+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.285872+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:34:21.286298+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.437937+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:34:21.695876+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:34:21.696252+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696274+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696306+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696314+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696328+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696344+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696357+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696376+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.696654+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.738722+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.836243+00:00", "trade", 9.37, 5.0]
["2026-09-23T15:34:21.836287+00:00", "trade", 9.37, 6.0]
["2026-09-23T15:34:21.837006+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.837834+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:21.845310+00:00", "trade", 9.37, 4.0]
["2026-09-23T15:34:23.090085+00:00", "trade", 9.3751, 1.0]
["2026-09-23T15:34:24.539570+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:24.539809+00:00", "trade", 9.37, 28.0]
["2026-09-23T15:34:24.539810+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:34:24.539814+00:00", "trade", 9.37, 33.0]
["2026-09-23T15:34:24.539913+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:24.539920+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:24.539926+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:24.539932+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:34:24.539941+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539949+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539956+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539962+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539964+00:00", "trade", 9.37, 199.0]
["2026-09-23T15:34:24.539965+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539969+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539975+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539982+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539988+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.539995+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540001+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540007+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540013+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540020+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540026+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540033+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540039+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540052+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540058+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540065+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540072+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540078+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540184+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540250+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540265+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540276+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540287+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:34:24.540308+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540309+00:00", "trade", 9.37, 6.0]
["2026-09-23T15:34:24.540310+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540377+00:00", "trade", 9.37, 94.0]
["2026-09-23T15:34:24.540539+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540567+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540574+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540580+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540652+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540707+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540835+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.540867+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541023+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541069+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541165+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541382+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541392+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.541834+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.573859+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.574318+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.593060+00:00", "trade", 9.365, 23.0]
["2026-09-23T15:34:24.593758+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:24.842181+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:25.002618+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:25.751918+00:00", "trade", 9.3526, 1.0]
["2026-09-23T15:34:25.753102+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.033363+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.381107+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:34:26.689724+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:34:26.689733+00:00", "trade", 9.36, 38.0]
["2026-09-23T15:34:26.689738+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.689797+00:00", "trade", 9.36, 11.0]
["2026-09-23T15:34:26.689806+00:00", "trade", 9.365, 26.0]
["2026-09-23T15:34:26.689911+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:34:26.690123+00:00", "trade", 9.36, 11.0]
["2026-09-23T15:34:26.690229+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.690236+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.690250+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.690276+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.690387+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.690478+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.692478+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:26.700720+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:27.415202+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:34:27.415233+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:34:27.651195+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.613958+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616185+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:34:30.616201+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616211+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616267+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616587+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616680+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.616695+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.695597+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:34:30.695663+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695669+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695676+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695682+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695689+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695695+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695710+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695743+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:34:30.695766+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.695774+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.695914+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696070+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696078+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696086+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696105+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696157+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696164+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696171+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696221+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696261+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696274+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696286+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696390+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.696727+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.721443+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:30.721505+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:31.649465+00:00", "trade", 9.36, 2269.0]
["2026-09-23T15:34:32.061521+00:00", "trade", 9.3598, 300.0]
["2026-09-23T15:34:32.827734+00:00", "trade", 9.3586, 2.0]
["2026-09-23T15:34:33.085987+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.086035+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.086072+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.086236+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.231393+00:00", "trade", 9.3599, 3.0]
["2026-09-23T15:34:33.232180+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.485522+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.658722+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:33.883938+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.587000+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.795882+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.796347+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.838766+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.838773+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.838779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:34.839965+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:35.821179+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:34:36.328037+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:36.328494+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:36.730399+00:00", "trade", 9.36, 140.0]
["2026-09-23T15:34:36.731144+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:36.731241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:36.731481+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:36.826364+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:37.257792+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:38.550509+00:00", "trade", 9.3576, 28.0]
["2026-09-23T15:34:38.654285+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:38.773279+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:34:38.774070+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:39.761454+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:34:39.958331+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:40.099020+00:00", "trade", 9.355, 213.0]
["2026-09-23T15:34:40.105072+00:00", "trade", 9.3578, 1.0]
["2026-09-23T15:34:40.757129+00:00", "trade", 9.3652, 37.0]
["2026-09-23T15:34:40.758608+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:41.318579+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:41.319057+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:42.184088+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:42.189599+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:42.885261+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:34:42.887644+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:43.143948+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:43.145409+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:43.697438+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:43.698381+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:45.058380+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:45.232508+00:00", "trade", 9.355, 25.0]
["2026-09-23T15:34:46.059235+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.059259+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.059262+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:34:46.059725+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.059748+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.059757+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.059770+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.263190+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.263337+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.263779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.263796+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.264249+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.265875+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.269750+00:00", "trade", 9.3897, 11.0]
["2026-09-23T15:34:46.332257+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.707221+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.707730+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.775623+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.965580+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:46.966057+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.109933+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.110621+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.220473+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.220744+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.220754+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.489378+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.489430+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.513630+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.514022+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:34:47.530820+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.607629+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.668392+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.713138+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.713653+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.774250+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.774614+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.831791+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.831918+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.835145+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.835166+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.835176+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.837678+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.839560+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:47.840009+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.272457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.272511+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.272524+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.272985+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.273441+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.337941+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.337957+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:48.338391+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.019866+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.019887+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.019894+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.019895+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:34:49.019901+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.020272+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.020296+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.020319+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.020404+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.020785+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.279401+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.279423+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.279487+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.279511+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.279547+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.280946+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.429222+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.477703+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.477840+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.477852+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.485893+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.486345+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.488366+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:49.566252+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:50.473240+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:34:50.473250+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:34:50.473401+00:00", "trade", 9.355, 90.0]
["2026-09-23T15:34:50.474073+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:50.502748+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:50.602354+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:50.602804+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:50.827772+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.310013+00:00", "trade", 9.359, 9.0]
["2026-09-23T15:34:51.437495+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.642510+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.642971+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.926968+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.927483+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.927801+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.927807+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:51.927906+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:52.150809+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:52.453006+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:52.573022+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:53.771149+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:53.775876+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:54.870477+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:54.871312+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:54.871768+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:54.882264+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.028362+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.212292+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.214178+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.219332+00:00", "trade", 9.355, 150.0]
["2026-09-23T15:34:55.220131+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.220588+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.423781+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.424282+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.526245+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.526298+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.526493+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.531967+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:55.559725+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:34:57.204320+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:34:58.253911+00:00", "trade", 9.3586, 2.0]
["2026-09-23T15:35:00.550279+00:00", "trade", 9.355, 2000.0]
["2026-09-23T15:35:02.948906+00:00", "trade", 9.3892, 300.0]
["2026-09-23T15:35:03.391773+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:35:04.335929+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.335961+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.335999+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.336036+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:35:04.336312+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.336325+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.336520+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:04.336586+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.243437+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.243941+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.410488+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.410554+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.412112+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.577364+00:00", "trade", 9.355, 3.0]
["2026-09-23T15:35:05.578163+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.578689+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.579006+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.579059+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.617016+00:00", "trade", 9.355, 2.0]
["2026-09-23T15:35:05.617026+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:35:05.617856+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.736407+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.746195+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.746653+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.747114+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.747578+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:05.865266+00:00", "trade", 9.355, 35.0]
["2026-09-23T15:35:06.046410+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:06.174165+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:35:06.396183+00:00", "trade", 9.355, 30.0]
["2026-09-23T15:35:07.080820+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.081099+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.081115+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.081458+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.084516+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.084982+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091008+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091016+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091024+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091307+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091511+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.091517+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.092012+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.093735+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.116442+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.116536+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.117087+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.117480+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.126925+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.127387+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.129613+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.356611+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.360064+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.360318+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.360379+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.392954+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.393619+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.394081+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.394098+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.408542+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.408979+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.409474+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.535949+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.535968+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:35:07.535977+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536402+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536440+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536488+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536494+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536502+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.536948+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.543393+00:00", "trade", 9.355, 300.0]
["2026-09-23T15:35:07.544070+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.614916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.615379+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.669797+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:07.862764+00:00", "trade", 9.355, 8.0]
["2026-09-23T15:35:08.540563+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.911987+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.912001+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.912574+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.914280+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.915282+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.978507+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.978975+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:08.979415+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:09.211521+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:09.529334+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:09.529821+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:09.568757+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:09.569211+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:10.878601+00:00", "trade", 9.355, 4.0]
["2026-09-23T15:35:13.045075+00:00", "trade", 9.36, 9.0]
["2026-09-23T15:35:14.050503+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:14.665736+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:15.445368+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:15.725367+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:35:16.070958+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:35:16.071174+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.071458+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.071471+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.118160+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.118604+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.131651+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.489264+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.489606+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.489671+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.500747+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.987693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.988384+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.989139+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.989165+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.990810+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:16.990951+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:17.020117+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:17.384599+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.311724+00:00", "trade", 9.3568, 264.0]
["2026-09-23T15:35:18.315737+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.316192+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.319776+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:35:18.319934+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:35:18.319936+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:35:18.320325+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.321456+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.325764+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.846436+00:00", "trade", 9.36, 19.0]
["2026-09-23T15:35:18.848141+00:00", "trade", 9.36, 19.0]
["2026-09-23T15:35:18.848517+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.848524+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.848931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.849196+00:00", "trade", 9.36, 123.0]
["2026-09-23T15:35:18.849197+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.849649+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.849662+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.869091+00:00", "trade", 9.36, 11.0]
["2026-09-23T15:35:18.870192+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:18.874200+00:00", "trade", 9.36, 22.0]
["2026-09-23T15:35:18.994163+00:00", "trade", 9.3885, 100.0]
["2026-09-23T15:35:19.431277+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.431349+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.898243+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.898528+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.898710+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.921364+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.923054+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.923635+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.924073+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.958961+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:19.971948+00:00", "trade", 9.36, 700.0]
["2026-09-23T15:35:20.022919+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:20.045363+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:20.052556+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:35:20.135116+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:20.522277+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:20.549294+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.140992+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152345+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152397+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152638+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152748+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.152950+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.153034+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.153165+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.212230+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.220557+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.368814+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.614454+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:21.631052+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.128216+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.128273+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.128300+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.128945+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.129001+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:22.935008+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.076211+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.778766+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.779286+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.797054+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.797108+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.797171+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.797765+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.798339+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.798898+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.799355+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.799789+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.807387+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.807830+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.808999+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.809290+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.809759+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.809886+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.810429+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.811335+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.811347+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.811840+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.818962+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.836222+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.836660+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.836729+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.837185+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.846186+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.846623+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.846640+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.968299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:23.981923+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.083000+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.263443+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.264400+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.512400+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:35:24.512689+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.512878+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.512891+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.512904+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.512929+00:00", "trade", 9.36, 33.0]
["2026-09-23T15:35:24.513015+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.513308+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.513394+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.523358+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.523438+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.934665+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.934718+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.934906+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.935185+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.935242+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.935536+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.987174+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:24.987919+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:25.306369+00:00", "trade", 9.3579, 100.0]
["2026-09-23T15:35:25.307053+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:25.307061+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:25.346231+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:25.535750+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:35:25.773286+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656394+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656416+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656464+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656525+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656683+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.656885+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.657164+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.657646+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:27.658113+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:28.585303+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:28.586911+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:30.941649+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:35:30.942457+00:00", "trade", 9.355, 5.0]
["2026-09-23T15:35:31.115182+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.115631+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.441508+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.441984+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.442167+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.442280+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.442361+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.442430+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.446190+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.446860+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.452090+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.453504+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.463880+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.463897+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.727171+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.727641+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.747434+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:31.786002+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.068770+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.069236+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.079720+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.270690+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.271190+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.306910+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.307231+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.307540+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.307547+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.307659+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.307738+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.324463+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.325679+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.372465+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:32.452933+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:35:33.002941+00:00", "trade", 9.36, 250.0]
["2026-09-23T15:35:33.003436+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.004114+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.004575+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.008480+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.013388+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.019744+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.084603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.109880+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.110382+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.110390+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.110844+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.111123+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.113334+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.119831+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.158611+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.187601+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:33.193775+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.237501+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.237536+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.237881+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.238165+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.238262+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.238781+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.244584+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.248177+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.248192+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.248201+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.250943+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.283884+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.283903+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.284044+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.284064+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.284643+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.537798+00:00", "trade", 9.355, 2.0]
["2026-09-23T15:35:34.575838+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.576050+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:34.926517+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.079652+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.079746+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.095583+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.095597+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.096070+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.096126+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.116920+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.196654+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.196701+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.197128+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.197282+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.197354+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.217868+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.220226+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.249077+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.352871+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.366909+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.372137+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.372629+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.503855+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.504323+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.504342+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.504683+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.542877+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.645394+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.645603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.784008+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.784481+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.784500+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.784845+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.962836+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.963054+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.963688+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.964179+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.964638+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.972776+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:35.973225+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:36.806661+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:36.806719+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:36.807168+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:36.807623+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.553112+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.553613+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.580616+00:00", "trade", 9.3533, 1.0]
["2026-09-23T15:35:37.581405+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.581412+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.581870+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.581907+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.592834+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.602819+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.603040+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.659760+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.717701+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.718104+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.718187+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.718376+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.721554+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.745761+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.745783+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.802238+00:00", "trade", 9.355, 498.0]
["2026-09-23T15:35:37.802247+00:00", "trade", 9.35, 498.0]
["2026-09-23T15:35:37.802402+00:00", "trade", 9.355, 502.0]
["2026-09-23T15:35:37.802712+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.802726+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.803186+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.803240+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.803241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:37.803671+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:38.661847+00:00", "trade", 9.3595, 600.0]
["2026-09-23T15:35:38.662655+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:38.864355+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:39.359471+00:00", "trade", 9.353, 2.0]
["2026-09-23T15:35:39.359829+00:00", "trade", 9.353, 1.0]
["2026-09-23T15:35:40.514849+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.335054+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.477654+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.479057+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.479384+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.480160+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.480613+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.504703+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.632225+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.982108+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.982457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.983956+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.992544+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.992564+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:41.993289+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:42.752855+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:42.983587+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:42.983849+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:42.984101+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:43.035099+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:43.100278+00:00", "trade", 9.3581, 3.0]
["2026-09-23T15:35:43.141383+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:43.873748+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:43.976596+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:44.045098+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:44.256878+00:00", "trade", 9.3596, 126.0]
["2026-09-23T15:35:44.352453+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:44.358713+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:35:44.359167+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:44.359383+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:45.132689+00:00", "trade", 9.36, 20.0]
["2026-09-23T15:35:45.134227+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:45.234896+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:45.388094+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:45.490342+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:46.031155+00:00", "trade", 9.36, 30.0]
["2026-09-23T15:35:46.073502+00:00", "trade", 9.3598, 30.0]
["2026-09-23T15:35:46.552182+00:00", "trade", 9.3561, 1.0]
["2026-09-23T15:35:47.738531+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:35:47.738531+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:47.738894+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:47.738999+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:47.739019+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:47.739174+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:47.739552+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.301381+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.301674+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.302422+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.302523+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.302693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.327458+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.365114+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.431817+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.432540+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.573125+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.574987+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.768954+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:48.769405+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:49.431560+00:00", "trade", 9.3561, 8.0]
["2026-09-23T15:35:49.496310+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:49.588256+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:49.694298+00:00", "trade", 9.3514, 10.0]
["2026-09-23T15:35:50.876235+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.876423+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.876570+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.876599+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.876779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.876810+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.877351+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.877816+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.881003+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.881459+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.921244+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.938594+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:50.938615+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:51.416411+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:51.444564+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:52.560007+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:52.626188+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:52.626226+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.830809+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.895416+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.895470+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.896715+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.903760+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:53.903819+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:54.584045+00:00", "trade", 9.3567, 100.0]
["2026-09-23T15:35:54.584839+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:55.235555+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:55.349414+00:00", "trade", 9.3599, 575.0]
["2026-09-23T15:35:56.339230+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:56.339350+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:56.339725+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:56.341861+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:56.341984+00:00", "trade", 9.3599, 15.0]
["2026-09-23T15:35:56.345622+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.089084+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.089383+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.090148+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.090317+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.146916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:57.346315+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.007504+00:00", "trade", 9.355, 250.0]
["2026-09-23T15:35:58.148019+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.275247+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.275260+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.410490+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.456219+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.461541+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.500935+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.678223+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.678257+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.678267+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:58.678285+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.144980+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145366+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145438+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145598+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145681+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145705+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145806+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.145850+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.146171+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.262337+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.610176+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.610626+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.912728+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.927029+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.927968+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:35:59.927995+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.794844+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.795219+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.795296+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.795709+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:36:00.795710+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:36:00.795804+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.795811+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:00.795824+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795833+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795840+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795847+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795854+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795860+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795867+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795875+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795881+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795888+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795895+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795902+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795915+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795966+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.795979+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796010+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:36:00.796011+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:36:00.796126+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796207+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796214+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796221+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796239+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:36:00.796307+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:36:00.796309+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:36:00.796309+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:36:00.796309+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796330+00:00", "trade", 9.36, 6.0]
["2026-09-23T15:36:00.796332+00:00", "trade", 9.36, 38.0]
["2026-09-23T15:36:00.796332+00:00", "trade", 9.36, 6.0]
["2026-09-23T15:36:00.796405+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796451+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796515+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796671+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796682+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796700+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796773+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796793+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796827+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.796987+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.797083+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.797164+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.797237+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.797254+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.797552+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.801451+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.803722+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.829752+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.838926+00:00", "trade", 9.365, 200.0]
["2026-09-23T15:36:00.839659+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.855793+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.974566+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:00.996766+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.103262+00:00", "trade", 9.37, 18.0]
["2026-09-23T15:36:01.103649+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.103660+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.104028+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.104035+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.105257+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.214684+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.214715+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.215130+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.215218+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.215605+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:36:01.215606+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:36:01.215606+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:01.215610+00:00", "trade", 9.37, 600.0]
["2026-09-23T15:36:01.215812+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215819+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215836+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215843+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215849+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215855+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215862+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215869+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215877+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215890+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.215903+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.216059+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.216090+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:36:01.216095+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.216145+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:01.216197+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:36:01.216201+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216334+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216364+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216422+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216474+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216536+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216633+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216726+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216738+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216750+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.216929+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.217314+00:00", "trade", 9.375, 25.0]
["2026-09-23T15:36:01.218929+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.219052+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.232241+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.239598+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.239931+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:01.578722+00:00", "trade", 9.375, 4.0]
["2026-09-23T15:36:01.674225+00:00", "trade", 9.3865, 100.0]
["2026-09-23T15:36:01.676611+00:00", "trade", 9.3865, 300.0]
["2026-09-23T15:36:01.702228+00:00", "trade", 9.375, 26.0]
["2026-09-23T15:36:02.025642+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.255527+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.267938+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.398378+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.419866+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.523819+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.597330+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.711075+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.729462+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.748563+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.749147+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:02.978535+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.079178+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.168533+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.168544+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.281865+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.343118+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.411186+00:00", "trade", 9.375, 75.0]
["2026-09-23T15:36:03.411940+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.506694+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.507168+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.517321+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.517709+00:00", "trade", 9.375, 75.0]
["2026-09-23T15:36:03.518056+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.518123+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.518974+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.528900+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.529310+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.549278+00:00", "trade", 9.3563, 100.0]
["2026-09-23T15:36:03.594658+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:03.594683+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.223102+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.223653+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.223747+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.437410+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.948529+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:04.948716+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.016525+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.016685+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.084048+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.173687+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.173872+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.686423+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.888587+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.889362+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:05.889825+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:07.471449+00:00", "trade", 9.3864, 100.0]
["2026-09-23T15:36:07.472230+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:07.472244+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:07.472696+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:08.293024+00:00", "trade", 9.3701, 40.0]
["2026-09-23T15:36:08.782545+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:08.782997+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:08.803818+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.058587+00:00", "trade", 9.3601, 4.0]
["2026-09-23T15:36:09.167120+00:00", "trade", 9.375, 48.0]
["2026-09-23T15:36:09.175103+00:00", "trade", 9.375, 64.0]
["2026-09-23T15:36:09.175628+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:36:09.175629+00:00", "trade", 9.375, 26.0]
["2026-09-23T15:36:09.175895+00:00", "trade", 9.37, 10.0]
["2026-09-23T15:36:09.176326+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.176390+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.176411+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.176534+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.176607+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.177063+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.211733+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.212171+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.212208+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.218776+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.275625+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.280923+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.281375+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.722578+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.722585+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.722829+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.793882+00:00", "trade", 9.3563, 32.0]
["2026-09-23T15:36:09.800140+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.800581+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.800604+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.800932+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.841646+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.844851+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:09.868440+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.007062+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.007543+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.008018+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.023675+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.035265+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.036084+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.370171+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.518210+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.648370+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.648712+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.650664+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:10.814920+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:36:11.020363+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.020397+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.020618+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.020688+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.020701+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.021156+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.104491+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.104793+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.123797+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.309691+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.309764+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.319832+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.384418+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.387226+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:11.469117+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:12.022656+00:00", "trade", 9.37, 70.0]
["2026-09-23T15:36:12.147534+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:36:14.282976+00:00", "trade", 9.37, 70.0]
["2026-09-23T15:36:14.282978+00:00", "trade", 9.37, 20.0]
["2026-09-23T15:36:14.282980+00:00", "trade", 9.37, 10.0]
["2026-09-23T15:36:14.283003+00:00", "trade", 9.37, 15.0]
["2026-09-23T15:36:14.283004+00:00", "trade", 9.37, 19.0]
["2026-09-23T15:36:14.283099+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283106+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283114+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283121+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283128+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283142+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283148+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283154+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283167+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283180+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283277+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283300+00:00", "trade", 9.37, 21.0]
["2026-09-23T15:36:14.283311+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:36:14.283315+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283475+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283478+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283573+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:36:14.283585+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:36:14.283588+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.283759+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.283818+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.283899+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.283907+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.283994+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284011+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284025+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284272+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284296+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284335+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.284486+00:00", "trade", 9.36, 18.0]
["2026-09-23T15:36:14.285114+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.286075+00:00", "trade", 9.37, 13.0]
["2026-09-23T15:36:14.286276+00:00", "trade", 9.37, 20.0]
["2026-09-23T15:36:14.319927+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:14.326200+00:00", "trade", 9.365, 14.0]
["2026-09-23T15:36:14.827409+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.702710+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.702955+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.703416+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.844578+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.845060+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.845071+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:15.857194+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390195+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390255+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390284+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390527+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390573+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390711+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.390743+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:16.530541+00:00", "trade", 9.3842, 100.0]
["2026-09-23T15:36:17.945956+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.039527+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.040102+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.040559+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.040926+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.042021+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:19.281626+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:20.222436+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:36:20.632402+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:21.844163+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.539297+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.832786+00:00", "trade", 9.365, 15.0]
["2026-09-23T15:36:22.833100+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.833126+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.833503+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.833529+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.833602+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.834686+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.835185+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.836276+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.837243+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.868313+00:00", "trade", 9.36, 159.0]
["2026-09-23T15:36:22.869089+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:36:22.869740+00:00", "quote", 9.35, 9.37]
["2026-09-23T15:36:22.869772+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.869784+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.869791+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.869800+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.869824+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870172+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870335+00:00", "trade", 9.35, 330.0]
["2026-09-23T15:36:22.870418+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870443+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870478+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870491+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870552+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870644+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.870713+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:22.871058+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:36:22.871060+00:00", "trade", 9.355, 145.0]
["2026-09-23T15:36:23.229932+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:36:23.229968+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:36:23.230150+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:36:26.389900+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:36:26.390418+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:26.390885+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:27.102963+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:27.103471+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:27.139551+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:27.239304+00:00", "trade", 9.3532, 2.0]
["2026-09-23T15:36:27.778909+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:29.542238+00:00", "trade", 9.355, 267.0]
["2026-09-23T15:36:29.560999+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:36:29.890929+00:00", "trade", 9.3552, 15.0]
["2026-09-23T15:36:32.894974+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:32.894996+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:32.895427+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:32.895456+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:33.031771+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:34.810377+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:34.820863+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:35.306132+00:00", "trade", 9.358, 1.0]
["2026-09-23T15:36:35.309007+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:35.309370+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:35.379415+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:35.539954+00:00", "trade", 9.3567, 1.0]
["2026-09-23T15:36:36.647253+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:36.673497+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:36.673956+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:38.823821+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:38.823931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:38.823991+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:38.824455+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:38.914519+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:39.025288+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:39.025333+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:39.381360+00:00", "trade", 9.3532, 100.0]
["2026-09-23T15:36:39.461692+00:00", "trade", 9.3532, 500.0]
["2026-09-23T15:36:39.462510+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:39.462972+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:40.493434+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:36:42.031641+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.243241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.243701+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.427917+00:00", "trade", 9.355, 17.0]
["2026-09-23T15:36:42.428479+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.428975+00:00", "trade", 9.355, 26.0]
["2026-09-23T15:36:42.428977+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.430111+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.445372+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.714447+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.714577+00:00", "trade", 9.355, 37.0]
["2026-09-23T15:36:42.714578+00:00", "trade", 9.355, 263.0]
["2026-09-23T15:36:42.714645+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.714707+00:00", "trade", 9.355, 300.0]
["2026-09-23T15:36:42.714722+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.715078+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.715601+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.715663+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.722666+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:42.740879+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.387693+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.388055+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.388216+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.432773+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.602431+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:43.602550+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.133644+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.134101+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.325308+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.325765+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.563897+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:44.620285+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:45.235835+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:45.354485+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:47.197611+00:00", "trade", 9.36, 53.0]
["2026-09-23T15:36:48.750507+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.750796+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.797970+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.827281+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.849616+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:36:48.849666+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.849673+00:00", "trade", 9.35, 700.0]
["2026-09-23T15:36:48.849674+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:36:48.849676+00:00", "trade", 9.35, 106.0]
["2026-09-23T15:36:48.849699+00:00", "trade", 9.35, 184.0]
["2026-09-23T15:36:48.849746+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.849837+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.849852+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.849873+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850217+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:36:48.850218+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:36:48.850219+00:00", "trade", 9.35, 74.0]
["2026-09-23T15:36:48.850248+00:00", "trade", 9.35, 142.0]
["2026-09-23T15:36:48.850282+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850297+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850341+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:36:48.850342+00:00", "trade", 9.35, 21.0]
["2026-09-23T15:36:48.850369+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:36:48.850387+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850418+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:36:48.850445+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:36:48.850449+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:36:48.850457+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:36:48.850508+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850543+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850621+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.850714+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:48.851843+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:36:48.851988+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:36:48.852066+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:36:49.248652+00:00", "trade", 9.35, 710.0]
["2026-09-23T15:36:49.248652+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248654+00:00", "trade", 9.35, 273.0]
["2026-09-23T15:36:49.248659+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248680+00:00", "trade", 9.35, 227.0]
["2026-09-23T15:36:49.248756+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248762+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248776+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248782+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248789+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248798+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:36:49.248802+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:36:49.248803+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:36:49.248811+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:36:49.248818+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:36:49.248819+00:00", "trade", 9.35, 17.0]
["2026-09-23T15:36:49.248825+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248832+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248838+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248845+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248851+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248857+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248863+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248869+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248876+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248882+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248895+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248901+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248908+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248914+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248921+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248928+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248950+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248958+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248964+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248970+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248976+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.248983+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.249120+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.249425+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.249830+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.249883+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.249918+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.250663+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.252769+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.252792+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.254256+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.257406+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:49.290169+00:00", "trade", 9.3549, 100.0]
["2026-09-23T15:36:50.025409+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:36:50.604262+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:51.524632+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:51.596619+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.110317+00:00", "trade", 9.3825, 17.0]
["2026-09-23T15:36:52.643501+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.657449+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.675938+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.676093+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.676270+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.676607+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.871824+00:00", "trade", 9.3569, 17.0]
["2026-09-23T15:36:52.872633+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:52.873045+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:53.752165+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:53.752180+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:53.872491+00:00", "trade", 9.34, 16.0]
["2026-09-23T15:36:53.873285+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:54.368028+00:00", "trade", 9.3462, 500.0]
["2026-09-23T15:36:55.309565+00:00", "trade", 9.3569, 8.0]
["2026-09-23T15:36:56.106947+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.106985+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.107042+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.107280+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.107370+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.107438+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.107488+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.144177+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:56.895397+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.289506+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.289516+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.289775+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.289869+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.289985+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.290084+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.296763+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.298077+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.298163+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.298180+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.298212+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:57.517784+00:00", "trade", 9.345, 200.0]
["2026-09-23T15:36:57.870132+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:58.060711+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:58.066042+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:58.066078+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:58.085071+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:58.085159+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:59.162144+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:59.162614+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:59.304174+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:59.304629+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:36:59.487928+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:00.402166+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:00.402174+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:00.402620+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:00.440936+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:01.579701+00:00", "trade", 9.35, 120.0]
["2026-09-23T15:37:02.533607+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.533629+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.533660+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.533673+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.534079+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.592976+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.593445+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.702407+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.702871+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:02.703225+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:03.054644+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:03.379421+00:00", "trade", 9.345, 50.0]
["2026-09-23T15:37:03.398105+00:00", "trade", 9.345, 160.0]
["2026-09-23T15:37:03.398476+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:37:03.741206+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:03.741342+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:03.742147+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:04.752608+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.196283+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.196445+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.210181+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.210636+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.296506+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.297014+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.326434+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:05.326450+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:06.818764+00:00", "trade", 9.3565, 40.0]
["2026-09-23T15:37:07.236369+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:07.236831+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:07.291173+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:07.880893+00:00", "trade", 9.345, 2.0]
["2026-09-23T15:37:08.235873+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:08.235956+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:08.236047+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:08.280066+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:10.266133+00:00", "trade", 9.348, 1.0]
["2026-09-23T15:37:10.424811+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:11.470986+00:00", "trade", 9.3755, 14.0]
["2026-09-23T15:37:11.568703+00:00", "trade", 9.3467, 1.0]
["2026-09-23T15:37:12.762343+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:13.752441+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:37:13.963283+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:14.436834+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.159749+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.162178+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.245171+00:00", "trade", 9.3436, 100.0]
["2026-09-23T15:37:15.408322+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.408801+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.409648+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:15.432355+00:00", "trade", 9.345, 300.0]
["2026-09-23T15:37:16.060987+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:37:16.061157+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:16.062984+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:17.385400+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.292765+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.301109+00:00", "trade", 9.345, 20.0]
["2026-09-23T15:37:18.301145+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.301727+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.302040+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.326893+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.326951+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.327395+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.327460+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.376663+00:00", "trade", 9.345, 4.0]
["2026-09-23T15:37:18.385775+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.386155+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.399351+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.399672+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.686522+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:18.972180+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:37:19.003735+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:19.582366+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:21.354084+00:00", "trade", 9.345, 500.0]
["2026-09-23T15:37:21.915985+00:00", "trade", 9.345, 37.0]
["2026-09-23T15:37:24.428258+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:24.461936+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:24.498025+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.310899+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:37:25.310917+00:00", "trade", 9.345, 20.0]
["2026-09-23T15:37:25.311061+00:00", "trade", 9.345, 180.0]
["2026-09-23T15:37:25.311653+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.311683+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.312137+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.312589+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.327176+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.327184+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.327861+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.328593+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.329169+00:00", "trade", 9.3747, 100.0]
["2026-09-23T15:37:25.330005+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.330387+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:25.330416+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.437655+00:00", "trade", 9.35, 25.0]
["2026-09-23T15:37:26.437715+00:00", "trade", 9.35, 25.0]
["2026-09-23T15:37:26.437961+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.437984+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.438044+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.438216+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.438418+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.439593+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.439647+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.449878+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.459131+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.459619+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.608928+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.608949+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.827634+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.827657+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.866822+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.938676+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:26.939152+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.026010+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.041447+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.154720+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.444739+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.444979+00:00", "trade", 9.35, 72.0]
["2026-09-23T15:37:28.444981+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:37:28.445002+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.445079+00:00", "trade", 9.35, 190.0]
["2026-09-23T15:37:28.445090+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445097+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445098+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:37:28.445111+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445116+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.445118+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445124+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445130+00:00", "trade", 9.35, 8.0]
["2026-09-23T15:37:28.445131+00:00", "trade", 9.35, 43.0]
["2026-09-23T15:37:28.445138+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445145+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445152+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445159+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445181+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445188+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445197+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445204+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445217+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445224+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:28.445286+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445664+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445686+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445694+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445750+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445811+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445850+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445936+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445956+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445981+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.445999+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.446034+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.446231+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.446299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.446762+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.447447+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462144+00:00", "trade", 9.355, 300.0]
["2026-09-23T15:37:28.462211+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:37:28.462213+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462213+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:37:28.462217+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:37:28.462219+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462221+00:00", "trade", 9.35, 56.0]
["2026-09-23T15:37:28.462221+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462224+00:00", "trade", 9.35, 75.0]
["2026-09-23T15:37:28.462225+00:00", "trade", 9.35, 40.0]
["2026-09-23T15:37:28.462228+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:37:28.462285+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:37:28.462286+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:37:28.462287+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462290+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462292+00:00", "trade", 9.35, 699.0]
["2026-09-23T15:37:28.462294+00:00", "trade", 9.35, 500.0]
["2026-09-23T15:37:28.462304+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462306+00:00", "trade", 9.35, 25.0]
["2026-09-23T15:37:28.462306+00:00", "trade", 9.35, 175.0]
["2026-09-23T15:37:28.462349+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462356+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462370+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462379+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462386+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462393+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462401+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462407+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462414+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462421+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462436+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462443+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462446+00:00", "trade", 9.35, 87.0]
["2026-09-23T15:37:28.462447+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462449+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462599+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:37:28.462630+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462637+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462645+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462658+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462668+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462689+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:37:28.462697+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.462700+00:00", "trade", 9.35, 2000.0]
["2026-09-23T15:37:28.462705+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:37:28.462710+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:37:28.462724+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462779+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462795+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462809+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462904+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.462960+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.463051+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.463125+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.463154+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:28.463249+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:37:28.463255+00:00", "trade", 9.35, 42.0]
["2026-09-23T15:37:28.463256+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463264+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463292+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463299+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463318+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463334+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463359+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463367+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463388+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463395+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463421+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463499+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463525+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463578+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463644+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463660+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463733+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463754+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463824+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.463841+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:28.463896+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.464228+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.464259+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.464271+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.464278+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.464832+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.465674+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.465839+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.465905+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.465917+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.524118+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:37:28.524513+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.524605+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.524680+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.525107+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:28.621183+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:29.585307+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:31.128354+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:37:32.046808+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.046891+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.120334+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.873644+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.873739+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.874110+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.874634+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.874869+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.884521+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:32.959313+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:33.001456+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:33.011026+00:00", "quote", 9.34, 9.36]
["2026-09-23T15:37:33.011027+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:33.011035+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011052+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011059+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011066+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011072+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011080+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011086+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011092+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011100+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011120+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011126+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011134+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011141+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011147+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011571+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:37:33.011602+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011727+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011778+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011787+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011803+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011819+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011836+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.011980+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.012050+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.012233+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.526249+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.526320+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:33.665632+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:34.594971+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:37:35.442376+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:35.444080+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:37:35.444869+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:35.954279+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:35.954735+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:36.164556+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:36.165021+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:36.165362+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:36.224090+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077386+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077469+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077503+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077511+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077538+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077561+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077835+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.077958+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.192826+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.304602+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:37.305047+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.305069+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.305118+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.305193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.616376+00:00", "trade", 9.355, 13.0]
["2026-09-23T15:37:37.976133+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.976165+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.976382+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.976708+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.976884+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:37.977178+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:38.295603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.128640+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.129110+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.129241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.129667+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.129691+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.604465+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.669482+00:00", "trade", 9.3499, 1.0]
["2026-09-23T15:37:39.670757+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.671233+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.774159+00:00", "trade", 9.3507, 160.0]
["2026-09-23T15:37:39.774861+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.776471+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:37:39.906194+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.906328+00:00", "trade", 9.355, 198.0]
["2026-09-23T15:37:39.906686+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:39.906712+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.221899+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.286916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.827001+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.827191+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.827647+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:40.865561+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.339300+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.340925+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.357221+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.357943+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.358007+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.358395+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.551775+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.552112+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.552524+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.553136+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.553151+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.645505+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:43.645712+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.018586+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.018607+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.018726+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.144028+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.144323+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.144481+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.144713+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.144778+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.145191+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.145375+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.157772+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:44.235557+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.081473+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.082124+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.082193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.082594+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.090108+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.281317+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.281371+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.281382+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.286721+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.287380+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.287401+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.288778+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.599353+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:46.599420+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:47.371228+00:00", "trade", 9.35, 34.0]
["2026-09-23T15:37:47.371534+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:37:47.371537+00:00", "trade", 9.35, 47.0]
["2026-09-23T15:37:47.371637+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:47.371639+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:37:47.371640+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:37:47.371640+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:47.371646+00:00", "trade", 9.35, 34.0]
["2026-09-23T15:37:47.371648+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:37:47.371689+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371691+00:00", "trade", 9.35, 166.0]
["2026-09-23T15:37:47.371693+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371696+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371703+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371710+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371717+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371723+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371730+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371737+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371743+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371751+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371758+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371773+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371786+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371792+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:37:47.371793+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371800+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371806+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371813+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371821+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371827+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371855+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371862+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371877+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.371892+00:00", "trade", 9.35, 14.0]
["2026-09-23T15:37:47.371995+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372047+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372094+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372117+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372278+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372348+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372359+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372369+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372442+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372536+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372595+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372739+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.372925+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.373187+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.522240+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.523486+00:00", "trade", 9.345, 10.0]
["2026-09-23T15:37:47.523942+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:47.687962+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:48.943210+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:37:49.027029+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.030202+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.214416+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.214526+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.214720+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.215965+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.216694+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.217201+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.228316+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.228571+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.416266+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.416295+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:49.945000+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:50.134070+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:37:50.719446+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:50.853054+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:37:51.159971+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:51.606047+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:51.970648+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:52.032941+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:54.971164+00:00", "trade", 9.371, 100.0]
["2026-09-23T15:37:55.764096+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:37:55.839590+00:00", "trade", 9.345, 9.0]
["2026-09-23T15:37:57.366089+00:00", "trade", 9.3431, 10.0]
["2026-09-23T15:37:57.683082+00:00", "trade", 9.345, 20.0]
["2026-09-23T15:37:58.173160+00:00", "trade", 9.3541, 100.0]
["2026-09-23T15:38:00.670762+00:00", "trade", 9.3496, 8.0]
["2026-09-23T15:38:00.672500+00:00", "trade", 9.3496, 1.0]
["2026-09-23T15:38:03.632683+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:03.651513+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:05.939818+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:06.288127+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:38:07.264153+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:07.834531+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:08.484283+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:38:08.485089+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:13.053119+00:00", "trade", 9.3497, 3.0]
["2026-09-23T15:38:13.063820+00:00", "trade", 9.345, 17.0]
["2026-09-23T15:38:13.064845+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:13.150861+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:38:13.150863+00:00", "trade", 9.345, 200.0]
["2026-09-23T15:38:13.151836+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:13.307524+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:13.549902+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.080777+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.081871+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.082211+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.082446+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.082457+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:15.854262+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:38:16.372808+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:16.992151+00:00", "trade", 9.3463, 5.0]
["2026-09-23T15:38:17.583446+00:00", "trade", 9.3401, 1000.0]
["2026-09-23T15:38:17.583539+00:00", "trade", 9.345, 29.0]
["2026-09-23T15:38:17.583876+00:00", "trade", 9.34, 36.0]
["2026-09-23T15:38:17.583882+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.584269+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.584297+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.584352+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.584414+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.588782+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.596380+00:00", "trade", 9.345, 13.0]
["2026-09-23T15:38:17.622620+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:38:17.622677+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.623068+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.623548+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:17.626541+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:18.343754+00:00", "trade", 9.345, 1.0]
["2026-09-23T15:38:19.061857+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:20.367816+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:38:21.953693+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:38:21.953705+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:38:21.953710+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:38:21.953712+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:38:21.953717+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:38:21.954079+00:00", "trade", 9.35, 34.0]
["2026-09-23T15:38:21.954080+00:00", "trade", 9.35, 66.0]
["2026-09-23T15:38:21.954116+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:38:21.954122+00:00", "trade", 9.345, 100.0]
["2026-09-23T15:38:21.954141+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.954156+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.954165+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.954623+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.954629+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.954636+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.958864+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:21.959327+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:22.447480+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.028068+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.028170+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.028639+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.028912+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.615767+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.616244+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:23.617839+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.723186+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.723249+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.723649+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.724071+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.878603+00:00", "trade", 9.3486, 2.0]
["2026-09-23T15:38:26.879312+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:26.935082+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:27.001521+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:27.001525+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:38:27.002219+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:27.913979+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:27.916197+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:27.916672+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.062564+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:38:28.063370+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.646350+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.647845+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.651884+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.658649+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.967850+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:28.968308+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:29.191268+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:29.313586+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:29.315459+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:31.296557+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:31.308332+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:31.336757+00:00", "trade", 9.34, 500.0]
["2026-09-23T15:38:31.977865+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:32.090880+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:38:32.090953+00:00", "trade", 9.35, 60.0]
["2026-09-23T15:38:32.090955+00:00", "trade", 9.35, 500.0]
["2026-09-23T15:38:32.090956+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:38:32.091250+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:38:32.091269+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:38:32.091406+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:38:32.091511+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091520+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091526+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091533+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091548+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091554+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091561+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091568+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091572+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:38:32.091575+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:38:32.091575+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:38:32.091575+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:38:32.091575+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:38:32.091575+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091579+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:38:32.091582+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091588+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091595+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091602+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091609+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091621+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091628+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091634+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091640+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091647+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091654+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091685+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091691+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091712+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091751+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091883+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091951+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091958+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.091979+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092012+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092030+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092037+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092044+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092094+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092106+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092117+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092180+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092462+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092554+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.092737+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.093241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.095249+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:38:32.097489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.101958+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.167228+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:38:32.167732+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:38:32.192649+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.224058+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:38:32.224948+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.270549+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.271029+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.271702+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.271741+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.271795+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.271821+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.272118+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.272275+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.272289+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.297437+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.317597+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.334361+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.334777+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.336935+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.337535+00:00", "trade", 9.36, 20.0]
["2026-09-23T15:38:32.340591+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.344120+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.348224+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.358737+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.395568+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.396081+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.396117+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:38:32.396119+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:38:32.396277+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396286+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396292+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396292+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396306+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396319+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396326+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396332+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396441+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396465+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396502+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396508+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396515+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396522+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:38:32.396540+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:38:32.396540+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396554+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396657+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396674+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396877+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396911+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396939+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396971+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.396995+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.397019+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.397172+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.397184+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.397211+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.398571+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.414923+00:00", "trade", 9.36, 46.0]
["2026-09-23T15:38:32.415378+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.415405+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:32.415412+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:33.372948+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:33.373336+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:33.433604+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.059981+00:00", "trade", 9.3603, 200.0]
["2026-09-23T15:38:34.626962+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.626983+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627105+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:38:34.627146+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627207+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627342+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627526+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627537+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627589+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627596+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.627865+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.628049+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732095+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732102+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732108+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732127+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:38:34.732538+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732580+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732592+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732637+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732644+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.732833+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:34.776485+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:35.132801+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:35.176133+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:35.755129+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:36.021140+00:00", "trade", 9.365, 16.0]
["2026-09-23T15:38:36.308328+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.060035+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.060668+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.061348+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.061496+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.062865+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.063346+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.063378+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.093454+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.179712+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.179730+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.201862+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:38:37.811829+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.814762+00:00", "trade", 9.3653, 1.0]
["2026-09-23T15:38:37.856905+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:37.856916+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:38.021488+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:38.160964+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:38.416925+00:00", "trade", 9.36, 23.0]
["2026-09-23T15:38:38.869633+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:38.988081+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:38.988814+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.074714+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.078094+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.086746+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:38:40.087053+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.087088+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.087114+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.087138+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.087213+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.091174+00:00", "trade", 9.36, 15.0]
["2026-09-23T15:38:40.091175+00:00", "trade", 9.36, 70.0]
["2026-09-23T15:38:40.091177+00:00", "trade", 9.36, 315.0]
["2026-09-23T15:38:40.091189+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.091479+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.091579+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:38:40.091582+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:38:40.091856+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:40.092587+00:00", "trade", 9.36, 45.0]
["2026-09-23T15:38:40.525318+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:41.183512+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:38:41.470774+00:00", "trade", 9.3645, 10.0]
["2026-09-23T15:38:41.472057+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:38:41.483035+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:41.489650+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:41.491971+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:41.549777+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:38:41.764693+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.223573+00:00", "trade", 9.365, 30.0]
["2026-09-23T15:38:42.488438+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.488531+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.488878+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.488922+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.489083+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.489257+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.489379+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.500024+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.576748+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.975042+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:42.975171+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.022186+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.022248+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.099884+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.100338+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.114565+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.297527+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.298157+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:43.298508+00:00", "trade", 9.36, 8.0]
["2026-09-23T15:38:43.531119+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:44.153658+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:38:44.183614+00:00", "trade", 9.37, 60.0]
["2026-09-23T15:38:45.102788+00:00", "trade", 9.3614, 12.0]
["2026-09-23T15:38:45.661732+00:00", "trade", 9.3604, 6.0]
["2026-09-23T15:38:45.752053+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:46.277866+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:46.301638+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:46.301657+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:38:46.480263+00:00", "trade", 9.36, 4.0]
["2026-09-23T15:38:47.038871+00:00", "trade", 9.3609, 65.0]
["2026-09-23T15:38:47.525987+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:48.526350+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:48.683863+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:49.153284+00:00", "trade", 9.365, 200.0]
["2026-09-23T15:38:49.259560+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:50.039638+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:50.039715+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:50.103883+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:50.103912+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:50.106076+00:00", "trade", 9.36, 11.0]
["2026-09-23T15:38:51.917079+00:00", "trade", 9.36, 36.0]
["2026-09-23T15:38:51.918116+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:51.919065+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:51.919429+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:51.920820+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:52.529499+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:52.599864+00:00", "trade", 9.365, 3.0]
["2026-09-23T15:38:53.544233+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:53.546244+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:53.596718+00:00", "trade", 9.365, 13.0]
["2026-09-23T15:38:54.431074+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:38:54.433400+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:38:57.631385+00:00", "trade", 9.363, 26.0]
["2026-09-23T15:38:57.652861+00:00", "trade", 9.3654, 50.0]
["2026-09-23T15:38:57.687597+00:00", "trade", 9.365, 600.0]
["2026-09-23T15:38:57.721406+00:00", "trade", 9.365, 87.0]
["2026-09-23T15:38:58.830789+00:00", "trade", 9.365, 30.0]
["2026-09-23T15:38:59.385637+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:38:59.940392+00:00", "trade", 9.3624, 23.0]
["2026-09-23T15:39:00.658759+00:00", "trade", 9.351, 14.0]
["2026-09-23T15:39:00.661209+00:00", "trade", 9.365, 31.0]
["2026-09-23T15:39:03.055705+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.056160+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.056629+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.057153+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.057179+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.057669+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:03.262634+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:04.941132+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:06.150387+00:00", "trade", 9.3528, 9.0]
["2026-09-23T15:39:06.626935+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:39:06.848298+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:06.848768+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:06.848779+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:07.408186+00:00", "trade", 9.3553, 52.0]
["2026-09-23T15:39:07.648973+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:08.026174+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:39:08.027187+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:08.052494+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:08.790203+00:00", "trade", 9.3629, 100.0]
["2026-09-23T15:39:09.456219+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:11.521681+00:00", "trade", 9.365, 28.0]
["2026-09-23T15:39:12.665328+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:15.079453+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:15.079910+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:19.593033+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:20.453756+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:39:21.629801+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:22.964672+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:39:23.713412+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:23.713876+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:25.319248+00:00", "trade", 9.3623, 1.0]
["2026-09-23T15:39:25.351439+00:00", "trade", 9.3563, 1.0]
["2026-09-23T15:39:26.192205+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:27.770528+00:00", "trade", 9.3623, 100.0]
["2026-09-23T15:39:30.863267+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:32.115062+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:32.389360+00:00", "trade", 9.3699, 575.0]
["2026-09-23T15:39:32.390435+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:32.403647+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:32.405486+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:32.405945+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:33.110537+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:33.138427+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:34.946712+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:35.199250+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:36.112311+00:00", "trade", 9.365, 2.0]
["2026-09-23T15:39:36.113597+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:36.125307+00:00", "trade", 9.365, 5.0]
["2026-09-23T15:39:36.349382+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:36.376393+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:37.871155+00:00", "trade", 9.3594, 100.0]
["2026-09-23T15:39:38.013907+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:39.223181+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:40.399234+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:40.854371+00:00", "trade", 9.365, 1500.0]
["2026-09-23T15:39:40.970144+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.188865+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.205474+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.410597+00:00", "trade", 9.3632, 352.0]
["2026-09-23T15:39:41.410965+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.411438+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.432114+00:00", "trade", 9.3632, 1.0]
["2026-09-23T15:39:41.432908+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:41.561333+00:00", "trade", 9.3625, 1.0]
["2026-09-23T15:39:41.785959+00:00", "trade", 9.365, 162.0]
["2026-09-23T15:39:42.137188+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:43.375898+00:00", "trade", 9.365, 1051.0]
["2026-09-23T15:39:44.434859+00:00", "trade", 9.356, 34.0]
["2026-09-23T15:39:45.118287+00:00", "trade", 9.365, 125.0]
["2026-09-23T15:39:45.118848+00:00", "trade", 9.36, 6.0]
["2026-09-23T15:39:45.119687+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:39:46.703863+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:46.704335+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:47.343127+00:00", "trade", 9.365, 19.0]
["2026-09-23T15:39:48.004112+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:48.758280+00:00", "trade", 9.365, 7.0]
["2026-09-23T15:39:48.759067+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:48.759519+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:49.674811+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:50.013521+00:00", "trade", 9.365, 30.0]
["2026-09-23T15:39:50.026423+00:00", "trade", 9.365, 3.0]
["2026-09-23T15:39:50.097576+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:50.189755+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:51.092286+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:51.092350+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:51.199550+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:39:51.473038+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:51.473998+00:00", "trade", 9.365, 198.0]
["2026-09-23T15:39:56.592514+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:56.592587+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:56.593024+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:56.593518+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:56.885463+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:56.949741+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:58.781646+00:00", "trade", 9.365, 150.0]
["2026-09-23T15:39:58.781810+00:00", "trade", 9.365, 350.0]
["2026-09-23T15:39:58.782452+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:58.989044+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:39:59.110852+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:39:59.111312+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:01.157487+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:01.919626+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:03.079031+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:40:03.310330+00:00", "trade", 9.3586, 100.0]
["2026-09-23T15:40:05.255847+00:00", "trade", 9.3628, 5.0]
["2026-09-23T15:40:05.372586+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:07.123193+00:00", "trade", 9.365, 25.0]
["2026-09-23T15:40:07.410396+00:00", "trade", 9.3654, 7.0]
["2026-09-23T15:40:07.411988+00:00", "trade", 9.3654, 1.0]
["2026-09-23T15:40:07.866556+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:40:09.009188+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:09.009862+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:09.009896+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:10.180050+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:10.894745+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:10.895821+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:15.202913+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:40:15.203338+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:15.219068+00:00", "trade", 9.3576, 31.0]
["2026-09-23T15:40:16.058969+00:00", "trade", 9.365, 18.0]
["2026-09-23T15:40:16.059853+00:00", "trade", 9.3698, 18.0]
["2026-09-23T15:40:16.084991+00:00", "trade", 9.365, 57.0]
["2026-09-23T15:40:16.086226+00:00", "trade", 9.3698, 57.0]
["2026-09-23T15:40:16.630871+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:17.017986+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:17.031363+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:17.071766+00:00", "trade", 9.3575, 21.0]
["2026-09-23T15:40:17.072557+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:17.073012+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:18.392854+00:00", "trade", 9.365, 1000.0]
["2026-09-23T15:40:18.566746+00:00", "trade", 9.365, 10.0]
["2026-09-23T15:40:18.956372+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.967115+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.968097+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.968131+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.968882+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.968897+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.968928+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:40:21.968979+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969184+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969461+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969468+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969479+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969502+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.969636+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.970093+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.988937+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.989042+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.989073+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.989142+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.989154+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.989492+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.993025+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:21.997243+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.170973+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.171281+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.171308+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.171756+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.171770+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174036+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174501+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174533+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174573+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174825+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174956+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.174976+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.226919+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.303284+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.309815+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.309817+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:40:22.310302+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.310784+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.607761+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.608286+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.608414+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.783629+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:22.784051+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:23.281619+00:00", "trade", 9.3658, 20.0]
["2026-09-23T15:40:23.659374+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:23.659944+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:23.822164+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:24.059729+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:25.194252+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:25.283277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:25.283428+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:25.378730+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:26.619823+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:26.688082+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:26.708744+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:27.127560+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:27.513802+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:29.601997+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.363483+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.496962+00:00", "trade", 9.3686, 5.0]
["2026-09-23T15:40:30.497774+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.841961+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.842073+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.842512+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.842984+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:30.843431+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:31.164106+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:31.164652+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:32.579135+00:00", "trade", 9.365, 10.0]
["2026-09-23T15:40:32.579826+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:33.189553+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:34.009766+00:00", "trade", 9.365, 3.0]
["2026-09-23T15:40:36.162014+00:00", "trade", 9.365, 2.0]
["2026-09-23T15:40:36.163946+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:40:36.166823+00:00", "trade", 9.3601, 1.0]
["2026-09-23T15:40:36.197887+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:40:37.381232+00:00", "trade", 9.365, 20.0]
["2026-09-23T15:40:38.237405+00:00", "trade", 9.3568, 11.0]
["2026-09-23T15:40:38.568923+00:00", "trade", 9.365, 10.0]
["2026-09-23T15:40:40.525187+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:40.525310+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:40.618996+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.181278+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.181809+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.182261+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.182271+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.182285+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.182744+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.294813+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.294946+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.295277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.375753+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.375891+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.376338+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.414731+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.765676+00:00", "trade", 9.3667, 9.0]
["2026-09-23T15:40:42.765724+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.766496+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.766533+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.766546+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:42.787352+00:00", "trade", 9.3667, 1.0]
["2026-09-23T15:40:43.312904+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.312930+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.312974+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.324710+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.324730+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.324807+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.324914+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:43.551855+00:00", "trade", 9.3654, 2.0]
["2026-09-23T15:40:44.350771+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:44.351237+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:44.351277+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:44.352380+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:44.493891+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:44.495516+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:45.029093+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:45.456941+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:45.559634+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:45.970032+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:46.264302+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:46.279937+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:46.280697+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:48.240221+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:48.240994+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:48.351448+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:48.579267+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:48.579855+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:49.117595+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:49.157443+00:00", "trade", 9.3686, 1.0]
["2026-09-23T15:40:49.158232+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:49.409478+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:50.601152+00:00", "trade", 9.3661, 30.0]
["2026-09-23T15:40:51.142572+00:00", "trade", 9.37, 25.0]
["2026-09-23T15:40:51.142604+00:00", "trade", 9.365, 25.0]
["2026-09-23T15:40:53.491338+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:53.491508+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:55.293430+00:00", "trade", 9.37, 118.0]
["2026-09-23T15:40:55.293879+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:55.293906+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:55.294403+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:56.114484+00:00", "trade", 9.3675, 105.0]
["2026-09-23T15:40:56.114845+00:00", "trade", 9.3675, 1.0]
["2026-09-23T15:40:56.234586+00:00", "trade", 9.365, 200.0]
["2026-09-23T15:40:56.514756+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:56.699911+00:00", "trade", 9.37, 23.0]
["2026-09-23T15:40:57.699360+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:58.028548+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:40:59.518881+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:04.569792+00:00", "trade", 9.3558, 100.0]
["2026-09-23T15:41:05.291089+00:00", "trade", 9.365, 1.0]
["2026-09-23T15:41:05.291948+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:05.470378+00:00", "trade", 9.365, 200.0]
["2026-09-23T15:41:05.485672+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:05.693126+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:06.026949+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:06.850490+00:00", "trade", 9.3654, 14.0]
["2026-09-23T15:41:08.900568+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:08.907733+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:09.491697+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:09.506305+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:09.795194+00:00", "trade", 9.3546, 30.0]
["2026-09-23T15:41:10.108667+00:00", "trade", 9.3666, 10.0]
["2026-09-23T15:41:10.114081+00:00", "trade", 9.37, 19.0]
["2026-09-23T15:41:10.773719+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:10.774167+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:10.774174+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:10.774651+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:10.775720+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:41:10.861226+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:41:10.861226+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:41:10.861227+00:00", "trade", 9.37, 99.0]
["2026-09-23T15:41:10.861246+00:00", "trade", 9.37, 32.0]
["2026-09-23T15:41:10.861251+00:00", "trade", 9.37, 69.0]
["2026-09-23T15:41:10.861253+00:00", "trade", 9.37, 475.0]
["2026-09-23T15:41:10.861371+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:41:10.861374+00:00", "trade", 9.37, 200.0]
["2026-09-23T15:41:10.861377+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:41:10.861379+00:00", "trade", 9.37, 2.0]
["2026-09-23T15:41:10.861379+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:41:10.861426+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:41:10.861427+00:00", "trade", 9.37, 17.0]
["2026-09-23T15:41:10.861449+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:41:10.861472+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:41:10.861532+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:41:10.861557+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861588+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861589+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:41:10.861618+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861627+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861636+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861644+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861651+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861658+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861665+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861673+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861675+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861682+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861690+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861697+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861705+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861711+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861724+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861731+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861738+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861752+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861759+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861765+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861772+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861784+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861798+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861804+00:00", "trade", 9.37, 99.0]
["2026-09-23T15:41:10.861841+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861939+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861959+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.861972+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862012+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862022+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862129+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862145+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862152+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862165+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862203+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862230+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862356+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862379+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862390+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862461+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862521+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.862913+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.863724+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.867229+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.867250+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.867803+00:00", "trade", 9.37, 11.0]
["2026-09-23T15:41:10.868342+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:10.868941+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:41:10.870113+00:00", "trade", 9.3701, 44.0]
["2026-09-23T15:41:11.953194+00:00", "trade", 9.375, 4.0]
["2026-09-23T15:41:12.085739+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:41:12.085742+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.086230+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.086511+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.536919+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.536931+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.537378+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.537772+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.562123+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.613153+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.650114+00:00", "trade", 9.3679, 9.0]
["2026-09-23T15:41:12.650803+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:12.735021+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.410357+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.448596+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.489506+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.610370+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.611372+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.612253+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.653829+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:13.653920+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.080026+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.080502+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.276850+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.904749+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.905208+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:41:14.906212+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.914820+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:14.994801+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.003412+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.023131+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.276445+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.276979+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.277627+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.447374+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.447381+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930307+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930331+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930339+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930350+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930504+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.930575+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.931036+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:15.967237+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.392917+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.392938+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.393396+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.429694+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.477916+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.478001+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.729363+00:00", "trade", 9.375, 2800.0]
["2026-09-23T15:41:16.902115+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.902578+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:16.953658+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.100575+00:00", "trade", 9.3778, 100.0]
["2026-09-23T15:41:17.101350+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.101374+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.877927+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.878040+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.878290+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.878504+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:17.878745+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:18.688770+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:20.799091+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:20.799550+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:20.799562+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:20.886120+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:21.441741+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:21.848873+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:41:22.153483+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:22.498045+00:00", "trade", 9.378, 1300.0]
["2026-09-23T15:41:22.502670+00:00", "trade", 9.3774, 1600.0]
["2026-09-23T15:41:22.749839+00:00", "trade", 9.3572, 10.0]
["2026-09-23T15:41:23.339961+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:23.339971+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:23.596796+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:24.911326+00:00", "trade", 9.3786, 1.0]
["2026-09-23T15:41:25.057907+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.387281+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.497365+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.552109+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.552511+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.759348+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:25.783440+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.135229+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.135635+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.135674+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.135914+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.135931+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.136141+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.175786+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.287124+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.287131+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.287599+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.319648+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.320176+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.364361+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.364386+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.390720+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.759112+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.759845+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.759941+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:26.915874+00:00", "trade", 9.3797, 44.0]
["2026-09-23T15:41:27.193673+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:27.204858+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:27.248396+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:41:27.248418+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:41:27.248515+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248522+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248529+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248535+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248549+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248556+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248562+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248589+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248596+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248610+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248667+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248673+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248688+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248697+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:41:27.248699+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:41:27.248704+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:41:27.248706+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:41:27.248735+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248834+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:41:27.248868+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.248900+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:41:27.249176+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249188+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249196+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249226+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249262+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249290+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249309+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249337+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249365+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249398+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249412+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249423+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249505+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249731+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.249740+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.250610+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:27.329361+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:28.093178+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:28.721046+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:41:28.722254+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:28.810668+00:00", "trade", 9.3871, 2.0]
["2026-09-23T15:41:29.000850+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:29.289075+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:32.825670+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:41:33.074647+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:33.368368+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:33.862453+00:00", "trade", 9.385, 50.0]
["2026-09-23T15:41:33.862484+00:00", "trade", 9.38, 50.0]
["2026-09-23T15:41:33.862585+00:00", "trade", 9.385, 950.0]
["2026-09-23T15:41:33.863613+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:33.917116+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:34.369718+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:34.648522+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:34.655162+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:35.240254+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:36.898585+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:41:37.187379+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:37.187392+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:37.187840+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:37.187893+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:37.932490+00:00", "trade", 9.3877, 15.0]
["2026-09-23T15:41:37.933678+00:00", "trade", 9.385, 25.0]
["2026-09-23T15:41:38.508134+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:38.811117+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:39.107567+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:39.550290+00:00", "trade", 9.3574, 36.0]
["2026-09-23T15:41:39.714845+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:41:39.872762+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:40.241706+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:40.425505+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:40.498225+00:00", "trade", 9.385, 118.0]
["2026-09-23T15:41:40.501851+00:00", "trade", 9.3899, 4.0]
["2026-09-23T15:41:40.674053+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:40.800693+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:41:42.333523+00:00", "trade", 9.385, 50.0]
["2026-09-23T15:41:43.148461+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.148952+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.156271+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:41:43.183767+00:00", "trade", 9.385, 23.0]
["2026-09-23T15:41:43.184059+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185211+00:00", "trade", 9.38, 17.0]
["2026-09-23T15:41:43.185366+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185397+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185453+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185501+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185636+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185696+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.185864+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.186175+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.186269+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.190970+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.191225+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.191607+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:43.192064+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.192419+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:43.192874+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.193044+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.201888+00:00", "trade", 9.385, 390.0]
["2026-09-23T15:41:43.202211+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202268+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:43.202281+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202341+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202354+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:43.202366+00:00", "trade", 9.385, 390.0]
["2026-09-23T15:41:43.202397+00:00", "trade", 9.385, 133.0]
["2026-09-23T15:41:43.202548+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202575+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202580+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.202636+00:00", "trade", 9.385, 211.0]
["2026-09-23T15:41:43.202727+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:43.202925+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.202994+00:00", "trade", 9.385, 150.0]
["2026-09-23T15:41:43.203082+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:43.203204+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:43.203455+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:43.204340+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.205167+00:00", "trade", 9.385, 150.0]
["2026-09-23T15:41:43.212767+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:41:43.227454+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:45.402421+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:45.789689+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:41:46.091371+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:46.114122+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:47.145766+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:47.145772+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:51.390679+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:51.678407+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:51.747010+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:51.747482+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:51.983274+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:52.167937+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:52.390975+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:52.473507+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:53.451772+00:00", "trade", 9.38, 54.0]
["2026-09-23T15:41:53.453942+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:53.454000+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:53.483138+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:53.590219+00:00", "trade", 9.3795, 1.0]
["2026-09-23T15:41:54.371436+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.412557+00:00", "trade", 9.38, 30.0]
["2026-09-23T15:41:54.412964+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.413020+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.413033+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.413042+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.413052+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.413521+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.414796+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.416296+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.493658+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.493665+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.493677+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:41:54.493822+00:00", "trade", 9.38, 25.0]
["2026-09-23T15:41:54.494104+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.494120+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.494146+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.494191+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.494202+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.494641+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.500861+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:54.500874+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.019487+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:55.019489+00:00", "trade", 9.385, 200.0]
["2026-09-23T15:41:55.019563+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:55.019773+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:55.019774+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:55.020054+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:55.020055+00:00", "trade", 9.385, 200.0]
["2026-09-23T15:41:55.020060+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:41:55.020061+00:00", "trade", 9.385, 200.0]
["2026-09-23T15:41:55.020062+00:00", "trade", 9.385, 300.0]
["2026-09-23T15:41:55.020240+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.020713+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.020824+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.021221+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.021496+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.021752+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.064186+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:55.403161+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:56.302412+00:00", "trade", 9.385, 24.0]
["2026-09-23T15:41:57.529272+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:57.823629+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:58.013314+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:58.600131+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:58.623230+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:58.889781+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:59.579360+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:41:59.583135+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:01.627088+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:01.895513+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:02.020030+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:02.223401+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:03.016635+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:42:03.304973+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:03.305469+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:03.851287+00:00", "trade", 9.3872, 10.0]
["2026-09-23T15:42:04.675602+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:04.754862+00:00", "trade", 9.385, 500.0]
["2026-09-23T15:42:04.828022+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:04.829461+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:05.096964+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:05.698804+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:05.699548+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:05.854987+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:06.627274+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:07.984504+00:00", "trade", 9.385, 500.0]
["2026-09-23T15:42:08.016869+00:00", "trade", 9.3598, 1.0]
["2026-09-23T15:42:08.091183+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:08.255473+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:08.255953+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:08.410531+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:08.803411+00:00", "trade", 9.385, 5.0]
["2026-09-23T15:42:09.213743+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:09.797615+00:00", "trade", 9.3872, 1.0]
["2026-09-23T15:42:10.278826+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:10.320628+00:00", "trade", 9.385, 391.0]
["2026-09-23T15:42:10.320870+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:42:10.770136+00:00", "trade", 9.3809, 7.0]
["2026-09-23T15:42:10.890884+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:42:11.329450+00:00", "trade", 9.3814, 1.0]
["2026-09-23T15:42:12.813270+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:12.813277+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:12.885140+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:13.864908+00:00", "trade", 9.3852, 30.0]
["2026-09-23T15:42:14.280453+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:14.280474+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:14.554985+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:15.502121+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:42:16.327079+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:42:17.181207+00:00", "trade", 9.385, 10.0]
["2026-09-23T15:42:17.818782+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:18.590534+00:00", "trade", 9.3832, 9.0]
["2026-09-23T15:42:18.660976+00:00", "trade", 9.385, 50.0]
["2026-09-23T15:42:18.983058+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:19.589564+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:20.283168+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:42:20.283629+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:20.619861+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:21.225182+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:42:22.400549+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:22.593359+00:00", "trade", 9.385, 200.0]
["2026-09-23T15:42:22.617473+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:22.617986+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:22.618003+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:22.618481+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:22.626927+00:00", "trade", 9.3897, 585.0]
["2026-09-23T15:42:23.644271+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:24.928185+00:00", "trade", 9.385, 50.0]
["2026-09-23T15:42:25.303508+00:00", "trade", 9.388, 1.0]
["2026-09-23T15:42:25.537386+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:25.541786+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:26.015980+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:26.215627+00:00", "trade", 9.3873, 500.0]
["2026-09-23T15:42:27.312780+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:42:27.313601+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:30.606713+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:42:30.785616+00:00", "trade", 9.3874, 50.0]
["2026-09-23T15:42:31.639591+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.641939+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.642422+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.642878+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.643047+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.693678+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.701041+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:31.701511+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:32.380156+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:32.498417+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:33.240754+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:33.251814+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:33.934251+00:00", "trade", 9.38, 13.0]
["2026-09-23T15:42:33.934390+00:00", "trade", 9.38, 18.0]
["2026-09-23T15:42:33.935579+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:33.936309+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.004224+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.004321+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.004556+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.004734+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.005190+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.035773+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.057016+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.057511+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.057635+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.061686+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.062479+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.062986+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.063119+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.063280+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:34.066276+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:42:34.066345+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066359+00:00", "trade", 9.39, 98.0]
["2026-09-23T15:42:34.066360+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066366+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:34.066366+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066368+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066374+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066387+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066393+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066407+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066414+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066422+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066428+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066434+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066447+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066454+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066460+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066467+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066474+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066480+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066520+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:34.066563+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:34.066564+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.066844+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.067001+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.067015+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.067026+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.067243+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.067979+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.157855+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:42:34.367248+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.586256+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.586716+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:34.641562+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.165360+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.202334+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.202601+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.202787+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.203263+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:35.283760+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:36.135809+00:00", "trade", 9.3971, 1.0]
["2026-09-23T15:42:36.609301+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:37.146247+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:37.771872+00:00", "trade", 9.3901, 900.0]
["2026-09-23T15:42:39.095608+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.095648+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.095675+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.100343+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.117382+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.127786+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.171290+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.171368+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.171592+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.409018+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.409549+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.409689+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.660463+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.660615+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:39.660959+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:42:40.945633+00:00", "trade", 9.39, 80.0]
["2026-09-23T15:42:40.945636+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:40.945637+00:00", "trade", 9.39, 60.0]
["2026-09-23T15:42:40.945773+00:00", "trade", 9.39, 27.0]
["2026-09-23T15:42:40.945985+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.945993+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946001+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946007+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946021+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946028+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946035+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946042+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946047+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946049+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946057+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946063+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946070+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946077+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:42:40.946079+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:40.946081+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:42:40.946081+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946083+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946090+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946333+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946448+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946516+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946605+00:00", "trade", 9.39, 18.0]
["2026-09-23T15:42:40.946625+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946672+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946681+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946725+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946791+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.946890+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.947136+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.948546+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.948558+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:40.971180+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:41.047582+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:41.705799+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:42:41.706818+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:43.802960+00:00", "trade", 9.385, 1000.0]
["2026-09-23T15:42:44.821266+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:44.824268+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:46.977978+00:00", "trade", 9.3899, 425.0]
["2026-09-23T15:42:47.637336+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:48.232406+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.804246+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.804259+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.804355+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.804500+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.804731+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.805177+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.805433+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.805681+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.806070+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.808734+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.809190+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:50.941518+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.109812+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.110349+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.110351+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.196783+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.196955+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.196974+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.351033+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.351080+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.351477+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.351747+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.410263+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.410450+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.410551+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.519571+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.519947+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.520035+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.520348+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.553994+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.569707+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.573585+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.577739+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.919543+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:51.921038+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:52.279947+00:00", "trade", 9.3867, 2.0]
["2026-09-23T15:42:53.033043+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:53.033075+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:53.033783+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:53.119815+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:53.721683+00:00", "trade", 9.385, 11.0]
["2026-09-23T15:42:54.674379+00:00", "trade", 9.385, 53.0]
["2026-09-23T15:42:54.674734+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:42:54.754341+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:55.262868+00:00", "trade", 9.3874, 100.0]
["2026-09-23T15:42:55.457401+00:00", "trade", 9.385, 50.0]
["2026-09-23T15:42:55.852197+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:55.949553+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:55.949576+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:56.457484+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:56.457992+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:56.531878+00:00", "trade", 9.385, 21.0]
["2026-09-23T15:42:57.129273+00:00", "trade", 9.385, 53.0]
["2026-09-23T15:42:57.129397+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:42:57.583878+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.583884+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.584782+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.585252+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.585296+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.585577+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.585747+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.585824+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.586740+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.589718+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.612369+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.612383+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.621981+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.665828+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.665887+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.665952+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.865002+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.865513+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.872992+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.924608+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.924895+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:57.925071+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.044106+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.044794+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.400021+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.400060+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.400089+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.787657+00:00", "trade", 9.39, 7.0]
["2026-09-23T15:42:58.913082+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.913095+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:58.924012+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.013620+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.014109+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.030692+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.134288+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.134662+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.134771+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.428458+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.428828+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.521745+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:42:59.522456+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:00.758294+00:00", "trade", 9.3886, 11.0]
["2026-09-23T15:43:00.816251+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:43:02.496822+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.496833+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.496871+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497298+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497316+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497341+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497465+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497748+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.497862+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.819004+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.820122+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:02.820151+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.447251+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.447258+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915209+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915396+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915464+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915521+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915551+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.915671+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:03.920461+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:04.415302+00:00", "trade", 9.3626, 100.0]
["2026-09-23T15:43:04.476724+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:04.477204+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:05.344562+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:05.344579+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:05.345034+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:06.573815+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:43:06.709160+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:06.709628+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:07.958281+00:00", "trade", 9.388, 21.0]
["2026-09-23T15:43:07.959114+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:07.959580+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:07.978639+00:00", "trade", 9.3874, 21.0]
["2026-09-23T15:43:08.470199+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:08.470978+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:08.871953+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:08.871976+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:09.705594+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:11.180004+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:43:11.180835+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:11.181296+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.311793+00:00", "trade", 9.3814, 6.0]
["2026-09-23T15:43:12.319844+00:00", "trade", 9.3825, 796.0]
["2026-09-23T15:43:12.341367+00:00", "trade", 9.3825, 1.0]
["2026-09-23T15:43:12.350167+00:00", "trade", 9.385, 67.0]
["2026-09-23T15:43:12.389307+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.389321+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.455731+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.466237+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.845772+00:00", "trade", 9.3886, 1.0]
["2026-09-23T15:43:12.892871+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.893290+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.893751+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:12.968715+00:00", "trade", 9.385, 140.0]
["2026-09-23T15:43:13.189624+00:00", "trade", 9.385, 60.0]
["2026-09-23T15:43:13.189949+00:00", "trade", 9.38, 33.0]
["2026-09-23T15:43:13.190226+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190297+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190327+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190381+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190397+00:00", "trade", 9.38, 26.0]
["2026-09-23T15:43:13.190406+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190478+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190689+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190700+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190800+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190855+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.190999+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.191038+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.191198+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.191222+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.192355+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.358182+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.424164+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.424249+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.443614+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.548666+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.609331+00:00", "trade", 9.3833, 1.0]
["2026-09-23T15:43:13.652121+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.866558+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:13.909793+00:00", "trade", 9.363, 63.0]
["2026-09-23T15:43:13.913957+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.125497+00:00", "trade", 9.3869, 7.0]
["2026-09-23T15:43:14.170020+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.170797+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.192889+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:43:14.192893+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.192893+00:00", "trade", 9.39, 60.0]
["2026-09-23T15:43:14.192894+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.192896+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:43:14.192896+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:43:14.192902+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:43:14.192902+00:00", "trade", 9.39, 83.0]
["2026-09-23T15:43:14.192902+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.192903+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:43:14.192923+00:00", "trade", 9.385, 389.0]
["2026-09-23T15:43:14.192925+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:43:14.192926+00:00", "trade", 9.385, 198.0]
["2026-09-23T15:43:14.192940+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.192942+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:43:14.192958+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.192965+00:00", "trade", 9.39, 60.0]
["2026-09-23T15:43:14.192965+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.192973+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193014+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193021+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193035+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193048+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193050+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193059+00:00", "trade", 9.39, 26.0]
["2026-09-23T15:43:14.193062+00:00", "trade", 9.39, 10.0]
["2026-09-23T15:43:14.193062+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193064+00:00", "trade", 9.39, 24.0]
["2026-09-23T15:43:14.193075+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193082+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193127+00:00", "trade", 9.39, 10.0]
["2026-09-23T15:43:14.193131+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193137+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193145+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193152+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193159+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193165+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193172+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193179+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193199+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193213+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.193214+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193220+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:43:14.193220+00:00", "trade", 9.39, 10.0]
["2026-09-23T15:43:14.193220+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193223+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193225+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193228+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.193233+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.193234+00:00", "trade", 9.39, 20.0]
["2026-09-23T15:43:14.193244+00:00", "trade", 9.39, 80.0]
["2026-09-23T15:43:14.193247+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:43:14.193250+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193257+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193263+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:43:14.193270+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193276+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193283+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193293+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:43:14.193296+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193296+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:43:14.193296+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.193300+00:00", "trade", 9.39, 60.0]
["2026-09-23T15:43:14.193302+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193304+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193340+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193346+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193352+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193353+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193360+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193367+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193375+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193382+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193388+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193395+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193395+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193402+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193409+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193430+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193444+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193448+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193450+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193457+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193473+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193475+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:43:14.193500+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:43:14.193500+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:43:14.193513+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:43:14.193519+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193523+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193537+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193540+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193556+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193614+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193642+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193650+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193656+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193725+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193752+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193921+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193947+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193954+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.193998+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194018+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194036+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194051+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194062+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194109+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194158+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194327+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.194577+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.195841+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.196295+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.196722+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.197239+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.232445+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.232892+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.280822+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:14.394620+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:15.319822+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:15.320167+00:00", "trade", 9.395, 300.0]
["2026-09-23T15:43:15.320826+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:15.704758+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:43:15.787242+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:15.849711+00:00", "trade", 9.3647, 13.0]
["2026-09-23T15:43:15.851548+00:00", "trade", 9.3647, 100.0]
["2026-09-23T15:43:15.937603+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:15.938068+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:17.440375+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:17.518718+00:00", "trade", 9.3951, 5.0]
["2026-09-23T15:43:17.547650+00:00", "trade", 9.395, 36.0]
["2026-09-23T15:43:19.048240+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.048857+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.049466+00:00", "trade", 9.395, 200.0]
["2026-09-23T15:43:19.050112+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:43:19.050257+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.050948+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:43:19.051515+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.128419+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.128711+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:19.719059+00:00", "trade", 9.395, 2000.0]
["2026-09-23T15:43:20.025488+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:20.025720+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:20.329657+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:43:21.506127+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.703100+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.703167+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.703654+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.703668+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.704183+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.886872+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.887242+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.887686+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:21.929352+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:23.267203+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:23.276056+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:23.276081+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:23.276683+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:23.650057+00:00", "trade", 9.395, 250.0]
["2026-09-23T15:43:24.168310+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:24.168772+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:24.173182+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:24.206446+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:24.963043+00:00", "trade", 9.3905, 1150.0]
["2026-09-23T15:43:25.423188+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:25.423435+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:25.424033+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:25.424147+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:25.689012+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:27.078797+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:28.698252+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:29.668879+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:30.353401+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:30.356907+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:30.357498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:30.989492+00:00", "trade", 9.3978, 25.0]
["2026-09-23T15:43:31.284229+00:00", "trade", 9.39, 2269.0]
["2026-09-23T15:43:31.590242+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:31.590270+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:31.590727+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:31.857535+00:00", "trade", 9.395, 10.0]
["2026-09-23T15:43:32.069985+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:32.517931+00:00", "trade", 9.39, 2000.0]
["2026-09-23T15:43:33.724890+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:33.725388+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.464664+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.464685+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.464784+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.464920+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.466557+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:34.481110+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.049291+00:00", "trade", 9.368, 100.0]
["2026-09-23T15:43:35.427018+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529244+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529622+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529656+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529710+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529758+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.529773+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.530075+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.539820+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:35.569626+00:00", "trade", 9.395, 27.0]
["2026-09-23T15:43:36.081449+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:36.669456+00:00", "trade", 9.3898, 6.0]
["2026-09-23T15:43:36.671153+00:00", "trade", 9.3898, 4.0]
["2026-09-23T15:43:36.877324+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:36.877779+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:37.009988+00:00", "trade", 9.395, 19.0]
["2026-09-23T15:43:38.023530+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:38.122999+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:38.123466+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:38.296172+00:00", "trade", 9.395, 500.0]
["2026-09-23T15:43:38.739896+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:39.829128+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:39.829749+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:39.830475+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:39.831280+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:40.025804+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:40.066223+00:00", "trade", 9.3978, 11.0]
["2026-09-23T15:43:40.237310+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.171752+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.589707+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.589757+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.589958+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.590513+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.590962+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:42.674224+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.621029+00:00", "trade", 9.3827, 51.0]
["2026-09-23T15:43:43.729797+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.730641+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.730673+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.735756+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.735932+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.868318+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:43.868721+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.206433+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.206651+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.206942+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.220200+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.435102+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.435629+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.456222+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.791886+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.795407+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.796217+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.836981+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:44.989150+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.322797+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.335108+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.738714+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.777404+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:43:45.807665+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.828526+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.838068+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.895735+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:45.896203+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.121913+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.122367+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.225090+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.230861+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.784625+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.785089+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:46.785117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:47.147899+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:47.148353+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:47.162503+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:47.265275+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:47.989193+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:48.050983+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:48.292956+00:00", "trade", 9.395, 39.0]
["2026-09-23T15:43:49.026597+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:43:49.026598+00:00", "trade", 9.4, 500.0]
["2026-09-23T15:43:49.026600+00:00", "trade", 9.4, 70.0]
["2026-09-23T15:43:49.026601+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:43:49.026603+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:43:49.026607+00:00", "trade", 9.4, 79.0]
["2026-09-23T15:43:49.026620+00:00", "trade", 9.4, 16.0]
["2026-09-23T15:43:49.026627+00:00", "trade", 9.4, 9.0]
["2026-09-23T15:43:49.026701+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026707+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026714+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026728+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026734+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026742+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026846+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.026956+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.027036+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.027106+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:43:49.027113+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.027120+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:49.027126+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027134+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027140+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027147+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027160+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027168+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027174+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027181+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027188+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027201+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027208+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027212+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:43:49.027214+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:43:49.027214+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:43:49.027214+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:49.027216+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027306+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027526+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027598+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027616+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027624+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027631+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027665+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027679+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027681+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027693+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027706+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.027983+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.028014+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.028270+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.030422+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.030433+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.035360+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:49.780642+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:43:50.043241+00:00", "trade", 9.402, 1.0]
["2026-09-23T15:43:50.061806+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:43:50.645563+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:50.667418+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:43:50.668162+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:43:50.668408+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:43:51.559276+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:52.872807+00:00", "trade", 9.4029, 1.0]
["2026-09-23T15:43:56.477441+00:00", "trade", 9.405, 150.0]
["2026-09-23T15:43:56.499170+00:00", "trade", 9.4, 11.0]
["2026-09-23T15:43:56.540026+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.540480+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558133+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558372+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558469+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558572+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558866+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558875+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558977+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.558991+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.559474+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.559492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.559930+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.560374+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.560809+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.560853+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.560915+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.560955+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.561062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.561302+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.561512+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.562799+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.562858+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.563251+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.568301+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.916610+00:00", "trade", 9.405, 37.0]
["2026-09-23T15:43:56.917925+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:56.925102+00:00", "trade", 9.4051, 33.0]
["2026-09-23T15:43:56.927327+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:43:57.152183+00:00", "trade", 9.3694, 1.0]
["2026-09-23T15:43:57.418744+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.515670+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.550163+00:00", "trade", 9.405, 46.0]
["2026-09-23T15:43:57.550891+00:00", "trade", 9.405, 40.0]
["2026-09-23T15:43:57.765516+00:00", "trade", 9.405, 17.0]
["2026-09-23T15:43:57.766236+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.766277+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.766314+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.766591+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:57.766711+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:58.481535+00:00", "trade", 9.405, 21.0]
["2026-09-23T15:43:59.714126+00:00", "trade", 9.4018, 300.0]
["2026-09-23T15:43:59.714158+00:00", "trade", 9.402, 200.0]
["2026-09-23T15:43:59.714845+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:59.714933+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:59.715308+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:59.719864+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:43:59.719918+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:43:59.719918+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:43:59.720256+00:00", "trade", 9.4, 23.0]
["2026-09-23T15:43:59.720537+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:43:59.720605+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:43:59.720608+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720621+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720628+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720631+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720635+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720648+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720655+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720667+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720727+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720734+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720760+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720767+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.720776+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721072+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721080+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721089+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721141+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721155+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721168+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721193+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721204+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721416+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:43:59.721548+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.721734+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.722112+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.724889+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.744194+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.744953+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.745413+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.745871+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.803740+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:43:59.804427+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:43:59.804464+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:00.002013+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:00.002025+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:00.002032+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:00.002040+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002040+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002054+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002069+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002076+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002088+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002139+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002202+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002220+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002333+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002415+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002429+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002436+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002468+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002495+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002557+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002575+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002621+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002642+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.002902+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.004296+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.004310+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.043420+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:00.579822+00:00", "trade", 9.408, 1.0]
["2026-09-23T15:44:00.816281+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.109592+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.417680+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.538353+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.575589+00:00", "trade", 9.4067, 1.0]
["2026-09-23T15:44:01.673502+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.717347+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.960675+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.961027+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.961121+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:01.961140+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:02.321815+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:02.470983+00:00", "trade", 9.405, 250.0]
["2026-09-23T15:44:04.382468+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.382510+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.382651+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.382925+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.415014+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.567069+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:04.769836+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.147894+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.399153+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.401675+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.406971+00:00", "quote", 9.39, 9.41]
["2026-09-23T15:44:05.407119+00:00", "quote", 9.39, 9.41]
["2026-09-23T15:44:05.407233+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.407270+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.407275+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407284+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407288+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407425+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407457+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407489+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407644+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407758+00:00", "trade", 9.4, 27.0]
["2026-09-23T15:44:05.407826+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407834+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407847+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407858+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.407861+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407866+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.407868+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407870+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:44:05.407874+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407879+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.407879+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:44:05.407894+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.407985+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.408161+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.408170+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.408188+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.408206+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:05.408266+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.408267+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:05.408267+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408306+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408322+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408370+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408412+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408419+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408426+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408428+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408433+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408440+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408447+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408453+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408461+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408636+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.408673+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.411062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.411359+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.839062+00:00", "trade", 9.4, 18.0]
["2026-09-23T15:44:05.839497+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.839524+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.839973+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:05.850784+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:07.141426+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:07.204891+00:00", "trade", 9.405, 35.0]
["2026-09-23T15:44:07.207107+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:44:09.063191+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.063241+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.063286+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.063690+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.063903+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.065682+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.065846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.066021+00:00", "trade", 9.4, 71.0]
["2026-09-23T15:44:09.066245+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:44:09.066246+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:09.066247+00:00", "trade", 9.4, 500.0]
["2026-09-23T15:44:09.066248+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:44:09.066251+00:00", "trade", 9.4, 99.0]
["2026-09-23T15:44:09.066272+00:00", "trade", 9.4, 70.0]
["2026-09-23T15:44:09.066368+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.066379+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:44:09.066595+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:44:09.066618+00:00", "trade", 9.4, 22.0]
["2026-09-23T15:44:09.066624+00:00", "trade", 9.4, 8.0]
["2026-09-23T15:44:09.066709+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066716+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066724+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066725+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066732+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066745+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066751+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066758+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066764+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066772+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066778+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066786+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066793+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066799+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066806+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066806+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066813+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066819+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066825+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066832+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:44:09.066836+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067023+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067067+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067081+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067199+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067206+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067223+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067230+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067307+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067336+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:09.067336+00:00", "trade", 9.4, 74.0]
["2026-09-23T15:44:09.067337+00:00", "trade", 9.4, 326.0]
["2026-09-23T15:44:09.067413+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067487+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067674+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.067899+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.072625+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.073404+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.077289+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.087836+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:44:09.098125+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.292540+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.292551+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.293052+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.617796+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.618794+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.618875+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.774495+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:09.778023+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:10.724556+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:10.734528+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:10.744171+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:44:10.744672+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:10.744762+00:00", "trade", 9.395, 11.0]
["2026-09-23T15:44:10.745454+00:00", "trade", 9.3998, 100.0]
["2026-09-23T15:44:10.745525+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:44:10.746628+00:00", "trade", 9.3998, 100.0]
["2026-09-23T15:44:10.816687+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:10.822708+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:44:11.777912+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:11.778621+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:11.791143+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:11.791192+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:11.809589+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:11.938473+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:12.297203+00:00", "trade", 9.395, 4.0]
["2026-09-23T15:44:12.297389+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:12.336824+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:13.196813+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:13.197374+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:13.203115+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:13.333541+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:13.506222+00:00", "trade", 9.395, 5.0]
["2026-09-23T15:44:13.884389+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:14.093075+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:15.008994+00:00", "trade", 9.3979, 300.0]
["2026-09-23T15:44:15.009911+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:15.033514+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:15.245389+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:15.245412+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:15.274309+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:17.729968+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:18.535658+00:00", "trade", 9.395, 10.0]
["2026-09-23T15:44:18.551128+00:00", "trade", 9.3925, 1344.0]
["2026-09-23T15:44:18.573510+00:00", "trade", 9.3925, 1.0]
["2026-09-23T15:44:18.729515+00:00", "trade", 9.3955, 7.0]
["2026-09-23T15:44:19.129938+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:19.175467+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:20.873498+00:00", "trade", 9.395, 575.0]
["2026-09-23T15:44:21.979713+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:21.979767+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:22.180999+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:24.762927+00:00", "trade", 9.395, 13.0]
["2026-09-23T15:44:24.763694+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:24.764157+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:24.764215+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:24.790717+00:00", "trade", 9.3723, 47.0]
["2026-09-23T15:44:24.791854+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:24.952770+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.128152+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.698089+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.707556+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.707580+00:00", "trade", 9.39, 10.0]
["2026-09-23T15:44:25.707787+00:00", "trade", 9.39, 20.0]
["2026-09-23T15:44:25.708015+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708051+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708062+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708089+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708165+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708218+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:25.708247+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:26.468009+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:26.603707+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:26.605443+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:26.749426+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:27.276044+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:27.291412+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:27.668672+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:28.158618+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:28.375511+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:44:28.389619+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:44:29.660039+00:00", "trade", 9.39, 3.0]
["2026-09-23T15:44:29.856413+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:29.856454+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:29.857036+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:29.910786+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.279907+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.279920+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.280435+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.305053+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.305059+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:30.305106+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.620049+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.620077+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.620549+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.621097+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.863224+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.863498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:32.887433+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:33.720931+00:00", "trade", 9.395, 6.0]
["2026-09-23T15:44:33.721712+00:00", "trade", 9.395, 3.0]
["2026-09-23T15:44:33.767569+00:00", "trade", 9.3968, 1.0]
["2026-09-23T15:44:33.767928+00:00", "trade", 9.3968, 1.0]
["2026-09-23T15:44:33.948403+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:33.948852+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:33.987986+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:33.998928+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:44:34.022328+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:35.503703+00:00", "trade", 9.3999, 150.0]
["2026-09-23T15:44:36.170409+00:00", "trade", 9.3727, 100.0]
["2026-09-23T15:44:36.902788+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:44:38.767983+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:38.768314+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:39.023852+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:42.816588+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:45.793005+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:45.840542+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:45.841435+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:45.841806+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:45.843361+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:46.210983+00:00", "trade", 9.395, 50.0]
["2026-09-23T15:44:47.177129+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:44:48.080724+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.443389+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.444279+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.577053+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.845084+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:44:48.943790+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.947217+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.947981+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:48.998209+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:49.870479+00:00", "trade", 9.3728, 17.0]
["2026-09-23T15:44:49.871951+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.018985+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.019453+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.019467+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.019689+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.020151+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.315160+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.315255+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:50.515340+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:51.030689+00:00", "trade", 9.3918, 500.0]
["2026-09-23T15:44:51.398485+00:00", "trade", 9.3969, 50.0]
["2026-09-23T15:44:51.650845+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:51.651309+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:51.651316+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:52.067668+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:52.131398+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:52.143757+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:52.293216+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:52.541468+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:53.464028+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.271566+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.272022+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.272955+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.273424+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.274618+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.275317+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.275770+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:54.282087+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:55.496459+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:55.574952+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:56.380482+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:56.380938+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:44:56.380947+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:02.796233+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:02.796506+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:02.796973+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.042360+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.053227+00:00", "trade", 9.395, 20.0]
["2026-09-23T15:45:03.070207+00:00", "trade", 9.3734, 300.0]
["2026-09-23T15:45:03.305683+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.408683+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.729578+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.767466+00:00", "trade", 9.395, 8.0]
["2026-09-23T15:45:03.778580+00:00", "trade", 9.3981, 30.0]
["2026-09-23T15:45:03.830612+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.852944+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.853037+00:00", "trade", 9.39, 12.0]
["2026-09-23T15:45:03.853518+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.854151+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.854256+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:03.855174+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:04.026944+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:04.281059+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:04.400258+00:00", "trade", 9.3914, 20.0]
["2026-09-23T15:45:04.639423+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:04.639537+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:04.676500+00:00", "trade", 9.3734, 100.0]
["2026-09-23T15:45:04.677280+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:05.948942+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:05.949416+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:05.949715+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.131550+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.131613+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.131806+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.132011+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.132154+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:45:07.132194+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.132548+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.132846+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.133051+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.142081+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.170908+00:00", "trade", 9.395, 6.0]
["2026-09-23T15:45:07.345210+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.353163+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:07.448253+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:08.066417+00:00", "trade", 9.39, 106.0]
["2026-09-23T15:45:08.085255+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:08.234402+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:08.670079+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:08.784263+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.045924+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.045931+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.045932+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:45:09.045937+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:45:09.045937+00:00", "trade", 9.395, 198.0]
["2026-09-23T15:45:09.045937+00:00", "trade", 9.395, 33.0]
["2026-09-23T15:45:09.045951+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046018+00:00", "trade", 9.39, 25.0]
["2026-09-23T15:45:09.046350+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:45:09.046380+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046387+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046464+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046768+00:00", "trade", 9.395, 389.0]
["2026-09-23T15:45:09.046834+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046865+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.046953+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.048460+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:09.722316+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:45:09.723577+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:10.030764+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:11.463789+00:00", "trade", 9.3915, 280.0]
["2026-09-23T15:45:11.846663+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:12.813545+00:00", "trade", 9.3901, 1000.0]
["2026-09-23T15:45:13.830591+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:14.554437+00:00", "trade", 9.3919, 500.0]
["2026-09-23T15:45:15.432712+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:15.434166+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:15.695637+00:00", "trade", 9.4, 3.0]
["2026-09-23T15:45:16.173122+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:16.180807+00:00", "trade", 9.395, 150.0]
["2026-09-23T15:45:16.181588+00:00", "trade", 9.395, 150.0]
["2026-09-23T15:45:16.183494+00:00", "trade", 9.395, 500.0]
["2026-09-23T15:45:16.375431+00:00", "trade", 9.395, 8.0]
["2026-09-23T15:45:16.375433+00:00", "trade", 9.395, 500.0]
["2026-09-23T15:45:16.376537+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:45:16.376621+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:45:16.376682+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:45:16.407029+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:19.609534+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:19.610000+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:19.676263+00:00", "trade", 9.395, 11.0]
["2026-09-23T15:45:19.676944+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:20.720664+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:22.038782+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:22.056725+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:22.849798+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:24.209467+00:00", "trade", 9.3986, 1.0]
["2026-09-23T15:45:25.319506+00:00", "trade", 9.4, 20.0]
["2026-09-23T15:45:25.319509+00:00", "trade", 9.4, 32.0]
["2026-09-23T15:45:25.319942+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.319963+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320005+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320013+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320021+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320279+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320443+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320540+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.320596+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.321043+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.321077+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.327835+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.327860+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.330574+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.338060+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.444720+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.614040+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.614500+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.619081+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.647633+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:25.650301+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:26.188901+00:00", "trade", 9.395, 10.0]
["2026-09-23T15:45:26.189267+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:45:26.189696+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:26.658482+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.262370+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.262844+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.263030+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.263481+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.263953+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:27.835969+00:00", "trade", 9.3951, 233.0]
["2026-09-23T15:45:27.836771+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:28.570494+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:28.570595+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:28.570956+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.106807+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.106851+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.107418+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.108850+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.523427+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.523918+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:29.910220+00:00", "trade", 9.3934, 7.0]
["2026-09-23T15:45:30.012462+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.012909+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.013300+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.025584+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.032890+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.317182+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.317645+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:30.510695+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.154506+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.481810+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585706+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585749+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:45:31.585751+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.585752+00:00", "trade", 9.4, 30.0]
["2026-09-23T15:45:31.585755+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.585758+00:00", "trade", 9.4, 649.0]
["2026-09-23T15:45:31.585758+00:00", "trade", 9.4, 351.0]
["2026-09-23T15:45:31.585760+00:00", "trade", 9.4, 65.0]
["2026-09-23T15:45:31.585820+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585827+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585834+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585841+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585847+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585854+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585861+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585867+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585877+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585903+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585911+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.585919+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585940+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585946+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585953+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585960+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585966+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585973+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585980+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585988+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.585994+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586034+00:00", "trade", 9.4, 40.0]
["2026-09-23T15:45:31.586039+00:00", "trade", 9.4, 163.0]
["2026-09-23T15:45:31.586046+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.586047+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.586104+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586111+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586175+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586205+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586306+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586320+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586326+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.586336+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.586338+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.586338+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:45:31.586338+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586353+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586488+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586530+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586598+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586611+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586618+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586668+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586706+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586725+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586748+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586755+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586788+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586837+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586852+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586873+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586884+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586966+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.586985+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587060+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587067+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587269+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:45:31.587271+00:00", "trade", 9.4, 400.0]
["2026-09-23T15:45:31.587272+00:00", "trade", 9.4, 400.0]
["2026-09-23T15:45:31.587273+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587276+00:00", "trade", 9.4, 1000.0]
["2026-09-23T15:45:31.587280+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587281+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587281+00:00", "trade", 9.4, 277.0]
["2026-09-23T15:45:31.587283+00:00", "trade", 9.4, 296.0]
["2026-09-23T15:45:31.587287+00:00", "trade", 9.4, 500.0]
["2026-09-23T15:45:31.587290+00:00", "trade", 9.4, 128.0]
["2026-09-23T15:45:31.587290+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587291+00:00", "trade", 9.4, 216.0]
["2026-09-23T15:45:31.587294+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587297+00:00", "trade", 9.4, 76.0]
["2026-09-23T15:45:31.587297+00:00", "trade", 9.4, 74.0]
["2026-09-23T15:45:31.587298+00:00", "trade", 9.4, 400.0]
["2026-09-23T15:45:31.587313+00:00", "trade", 9.4, 19.0]
["2026-09-23T15:45:31.587314+00:00", "trade", 9.4, 69.0]
["2026-09-23T15:45:31.587316+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587326+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587326+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587336+00:00", "trade", 9.405, 389.0]
["2026-09-23T15:45:31.587337+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587339+00:00", "trade", 9.4, 25.0]
["2026-09-23T15:45:31.587339+00:00", "trade", 9.4, 95.0]
["2026-09-23T15:45:31.587372+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:45:31.587372+00:00", "trade", 9.405, 389.0]
["2026-09-23T15:45:31.587374+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:45:31.587374+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587379+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:45:31.587379+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:45:31.587379+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587383+00:00", "trade", 9.4, 140.0]
["2026-09-23T15:45:31.587385+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587387+00:00", "trade", 9.4, 129.0]
["2026-09-23T15:45:31.587387+00:00", "trade", 9.4, 211.0]
["2026-09-23T15:45:31.587389+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587390+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587391+00:00", "trade", 9.4, 295.0]
["2026-09-23T15:45:31.587394+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587394+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587396+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587396+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587398+00:00", "trade", 9.4, 11.0]
["2026-09-23T15:45:31.587403+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587410+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587414+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587415+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587418+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587422+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:45:31.587423+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587425+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587428+00:00", "trade", 9.4, 76.0]
["2026-09-23T15:45:31.587430+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:45:31.587433+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587434+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587437+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587440+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587442+00:00", "trade", 9.4, 30.0]
["2026-09-23T15:45:31.587443+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587445+00:00", "trade", 9.4, 489.0]
["2026-09-23T15:45:31.587468+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587475+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587484+00:00", "trade", 9.4, 300.0]
["2026-09-23T15:45:31.587496+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587496+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587497+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587498+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587504+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587512+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587524+00:00", "trade", 9.4, 88.0]
["2026-09-23T15:45:31.587526+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587541+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587547+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587554+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587567+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:45:31.587571+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587578+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587584+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587591+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587598+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587605+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587628+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587635+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587642+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587754+00:00", "trade", 9.4, 10.0]
["2026-09-23T15:45:31.587754+00:00", "trade", 9.4, 25.0]
["2026-09-23T15:45:31.587760+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:45:31.587769+00:00", "trade", 9.4, 75.0]
["2026-09-23T15:45:31.587783+00:00", "trade", 9.4, 212.0]
["2026-09-23T15:45:31.587784+00:00", "trade", 9.4, 50.0]
["2026-09-23T15:45:31.587784+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587815+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587822+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587829+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587837+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587844+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587852+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587859+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587861+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587862+00:00", "trade", 9.4, 600.0]
["2026-09-23T15:45:31.587865+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587867+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:45:31.587868+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587872+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587879+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587886+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587893+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587899+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587906+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587912+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587913+00:00", "trade", 9.4, 27.0]
["2026-09-23T15:45:31.587925+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587931+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587938+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587965+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.587981+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588030+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588037+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588064+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588072+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588218+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588372+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588467+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588530+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588560+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588573+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588721+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588753+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.588942+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589010+00:00", "trade", 9.4, 89.0]
["2026-09-23T15:45:31.589119+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589132+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589193+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589234+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589329+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589584+00:00", "trade", 9.395, 39.0]
["2026-09-23T15:45:31.589584+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589585+00:00", "trade", 9.39, 1300.0]
["2026-09-23T15:45:31.589587+00:00", "trade", 9.39, 90.0]
["2026-09-23T15:45:31.589588+00:00", "trade", 9.39, 70.0]
["2026-09-23T15:45:31.589592+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.589592+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.589595+00:00", "trade", 9.39, 400.0]
["2026-09-23T15:45:31.589595+00:00", "trade", 9.39, 400.0]
["2026-09-23T15:45:31.589621+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589674+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589681+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589688+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589694+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589700+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589707+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589714+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589720+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589726+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:45:31.589734+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589741+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589748+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589754+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589760+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589766+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589773+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589780+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589786+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589793+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589799+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589806+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589813+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589819+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589831+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589870+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589878+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589884+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589891+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589897+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589904+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589909+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:45:31.589911+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.589911+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589912+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:45:31.589916+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.589917+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.589924+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590032+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590067+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590091+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590106+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590113+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590140+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590177+00:00", "trade", 9.39, 400.0]
["2026-09-23T15:45:31.590185+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590187+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590187+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:45:31.590187+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590187+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590192+00:00", "trade", 9.39, 300.0]
["2026-09-23T15:45:31.590193+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:45:31.590227+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590227+00:00", "trade", 9.39, 750.0]
["2026-09-23T15:45:31.590238+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590238+00:00", "trade", 9.39, 750.0]
["2026-09-23T15:45:31.590259+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590259+00:00", "trade", 9.39, 750.0]
["2026-09-23T15:45:31.590276+00:00", "trade", 9.39, 33.0]
["2026-09-23T15:45:31.590283+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590283+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:45:31.590285+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590291+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590291+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590383+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:45:31.590387+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590387+00:00", "trade", 9.39, 700.0]
["2026-09-23T15:45:31.590391+00:00", "trade", 9.39, 38.0]
["2026-09-23T15:45:31.590396+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590397+00:00", "trade", 9.39, 11.0]
["2026-09-23T15:45:31.590397+00:00", "trade", 9.39, 292.0]
["2026-09-23T15:45:31.590404+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590414+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590451+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:45:31.590497+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590500+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590564+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590604+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590620+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590625+00:00", "trade", 9.39, 410.0]
["2026-09-23T15:45:31.590628+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590637+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590670+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590689+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590701+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590723+00:00", "trade", 9.39, 700.0]
["2026-09-23T15:45:31.590765+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590824+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590854+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590857+00:00", "trade", 9.39, 64.0]
["2026-09-23T15:45:31.590862+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590867+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590909+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590938+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590939+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590942+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590943+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590947+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.590951+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.590976+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591064+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591103+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591113+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591216+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591223+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591240+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591254+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591255+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591314+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591317+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591320+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591351+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591356+00:00", "trade", 9.39, 600.0]
["2026-09-23T15:45:31.591358+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591360+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591420+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591425+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591430+00:00", "trade", 9.39, 34.0]
["2026-09-23T15:45:31.591430+00:00", "trade", 9.39, 66.0]
["2026-09-23T15:45:31.591717+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.591717+00:00", "trade", 9.38, 60.0]
["2026-09-23T15:45:31.591718+00:00", "trade", 9.38, 56.0]
["2026-09-23T15:45:31.591719+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:45:31.591725+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:45:31.591725+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:45:31.591734+00:00", "trade", 9.39, 34.0]
["2026-09-23T15:45:31.591735+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:45:31.591744+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.591744+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:45:31.591749+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.591753+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.591756+00:00", "trade", 9.38, 6.0]
["2026-09-23T15:45:31.591756+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:45:31.591758+00:00", "trade", 9.38, 20.0]
["2026-09-23T15:45:31.591760+00:00", "trade", 9.38, 6.0]
["2026-09-23T15:45:31.591765+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:45:31.591765+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.591766+00:00", "trade", 9.38, 50.0]
["2026-09-23T15:45:31.591781+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591787+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591794+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591801+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591809+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591815+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591822+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591829+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591837+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591843+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591850+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591856+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591869+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591894+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591902+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591908+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591975+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591982+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591988+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:45:31.591996+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592003+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592009+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592016+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592023+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592029+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592036+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592042+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592048+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592055+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592062+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592077+00:00", "trade", 9.38, 300.0]
["2026-09-23T15:45:31.592079+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:45:31.592082+00:00", "trade", 9.38, 50.0]
["2026-09-23T15:45:31.592082+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:45:31.592082+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:45:31.592086+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.592088+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592089+00:00", "trade", 9.38, 10.0]
["2026-09-23T15:45:31.592089+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:45:31.592089+00:00", "trade", 9.38, 400.0]
["2026-09-23T15:45:31.592097+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592173+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592213+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592238+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592265+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592319+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592390+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592410+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592449+00:00", "trade", 9.38, 5.0]
["2026-09-23T15:45:31.592455+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592471+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592478+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592485+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592511+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592524+00:00", "trade", 9.39, 9223.0]
["2026-09-23T15:45:31.592581+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592593+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592606+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592623+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592640+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592735+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.592844+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.593336+00:00", "trade", 9.375, 51.0]
["2026-09-23T15:45:31.593792+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.594950+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.595271+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:45:31.595272+00:00", "trade", 9.37, 60.0]
["2026-09-23T15:45:31.595273+00:00", "trade", 9.37, 500.0]
["2026-09-23T15:45:31.595274+00:00", "trade", 9.37, 5.0]
["2026-09-23T15:45:31.595278+00:00", "trade", 9.37, 5.0]
["2026-09-23T15:45:31.595278+00:00", "trade", 9.37, 350.0]
["2026-09-23T15:45:31.595322+00:00", "trade", 9.37, 50.0]
["2026-09-23T15:45:31.595323+00:00", "trade", 9.37, 50.0]
["2026-09-23T15:45:31.595542+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595547+00:00", "trade", 9.37, 60.0]
["2026-09-23T15:45:31.595548+00:00", "trade", 9.375, 198.0]
["2026-09-23T15:45:31.595549+00:00", "trade", 9.37, 6.0]
["2026-09-23T15:45:31.595552+00:00", "trade", 9.37, 200.0]
["2026-09-23T15:45:31.595554+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595556+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:45:31.595557+00:00", "trade", 9.37, 20.0]
["2026-09-23T15:45:31.595559+00:00", "trade", 9.37, 378.0]
["2026-09-23T15:45:31.595561+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:45:31.595567+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595568+00:00", "trade", 9.37, 5.0]
["2026-09-23T15:45:31.595579+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595579+00:00", "trade", 9.37, 30.0]
["2026-09-23T15:45:31.595579+00:00", "trade", 9.37, 400.0]
["2026-09-23T15:45:31.595604+00:00", "trade", 9.37, 22.0]
["2026-09-23T15:45:31.595674+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:45:31.595737+00:00", "trade", 9.37, 200.0]
["2026-09-23T15:45:31.595737+00:00", "trade", 9.37, 200.0]
["2026-09-23T15:45:31.595756+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:45:31.595805+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595812+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595819+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595825+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595832+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595839+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595846+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595847+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595849+00:00", "trade", 9.37, 58.0]
["2026-09-23T15:45:31.595849+00:00", "trade", 9.37, 50.0]
["2026-09-23T15:45:31.595851+00:00", "trade", 9.37, 300.0]
["2026-09-23T15:45:31.595851+00:00", "trade", 9.37, 117.0]
["2026-09-23T15:45:31.595851+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595852+00:00", "trade", 9.37, 10.0]
["2026-09-23T15:45:31.595852+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595852+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595854+00:00", "trade", 9.37, 10.0]
["2026-09-23T15:45:31.595854+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:45:31.595854+00:00", "trade", 9.37, 273.0]
["2026-09-23T15:45:31.595854+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595856+00:00", "trade", 9.37, 400.0]
["2026-09-23T15:45:31.595860+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595867+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595873+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595879+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595886+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595893+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595900+00:00", "quote", 9.37, 9.37]
["2026-09-23T15:45:31.595902+00:00", "trade", 9.37, 127.0]
["2026-09-23T15:45:31.595902+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.595914+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.595952+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.595970+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596061+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596081+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596134+00:00", "trade", 9.37, 6.0]
["2026-09-23T15:45:31.596137+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596179+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596249+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596272+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596297+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596316+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596409+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596456+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.596480+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.597784+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:45:31.597844+00:00", "trade", 9.365, 211.0]
["2026-09-23T15:45:31.597889+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.597936+00:00", "trade", 9.365, 390.0]
["2026-09-23T15:45:31.597963+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.597986+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.598016+00:00", "trade", 9.365, 390.0]
["2026-09-23T15:45:31.598067+00:00", "trade", 9.365, 51.0]
["2026-09-23T15:45:31.599767+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:45:31.599789+00:00", "trade", 9.365, 160.0]
["2026-09-23T15:45:31.600020+00:00", "trade", 9.4, 11.0]
["2026-09-23T15:45:31.600534+00:00", "trade", 9.37, 150.0]
["2026-09-23T15:45:31.600971+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.602581+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.603752+00:00", "trade", 9.3662, 1.0]
["2026-09-23T15:45:31.605376+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.607148+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:45:31.607320+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:45:31.607798+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.607870+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.607925+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.608233+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.608264+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.631198+00:00", "trade", 9.365, 51.0]
["2026-09-23T15:45:31.643611+00:00", "trade", 9.36, 70.0]
["2026-09-23T15:45:31.643613+00:00", "trade", 9.36, 130.0]
["2026-09-23T15:45:31.643618+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.643633+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:45:31.643640+00:00", "trade", 9.36, 260.0]
["2026-09-23T15:45:31.643650+00:00", "trade", 9.36, 110.0]
["2026-09-23T15:45:31.643651+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:45:31.643653+00:00", "trade", 9.36, 700.0]
["2026-09-23T15:45:31.643655+00:00", "trade", 9.36, 400.0]
["2026-09-23T15:45:31.643679+00:00", "trade", 9.36, 39.0]
["2026-09-23T15:45:31.643682+00:00", "trade", 9.36, 61.0]
["2026-09-23T15:45:31.643776+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643783+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643789+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643796+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643803+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643809+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643815+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643869+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643877+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643884+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643891+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643897+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:45:31.643898+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:45:31.643898+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643904+00:00", "trade", 9.36, 20.0]
["2026-09-23T15:45:31.643905+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:45:31.643906+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:45:31.643906+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643913+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643914+00:00", "trade", 9.36, 400.0]
["2026-09-23T15:45:31.643920+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.643993+00:00", "trade", 9.36, 8.0]
["2026-09-23T15:45:31.643993+00:00", "trade", 9.36, 400.0]
["2026-09-23T15:45:31.644018+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644073+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644082+00:00", "trade", 9.36, 15.0]
["2026-09-23T15:45:31.644083+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644125+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644141+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644148+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:45:31.644171+00:00", "trade", 9.36, 12.0]
["2026-09-23T15:45:31.644176+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:45:31.644177+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:45:31.644223+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:45:31.644226+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644227+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:45:31.644227+00:00", "trade", 9.36, 5.0]
["2026-09-23T15:45:31.644227+00:00", "trade", 9.36, 400.0]
["2026-09-23T15:45:31.644274+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644500+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644586+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644594+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644600+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644639+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644662+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644686+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644696+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.644932+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.645014+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.645027+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.645098+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.646216+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.647874+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.647882+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.653875+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.653893+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.659947+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.659970+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.660791+00:00", "trade", 9.355, 390.0]
["2026-09-23T15:45:31.660875+00:00", "trade", 9.355, 390.0]
["2026-09-23T15:45:31.660906+00:00", "trade", 9.355, 390.0]
["2026-09-23T15:45:31.661024+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:45:31.661080+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.661085+00:00", "trade", 9.355, 211.0]
["2026-09-23T15:45:31.662206+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:45:31.664127+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.669385+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.675596+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.675620+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:45:31.675681+00:00", "trade", 9.355, 211.0]
["2026-09-23T15:45:31.686670+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:31.686734+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:31.686750+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:31.686832+00:00", "trade", 9.355, 400.0]
["2026-09-23T15:45:31.686833+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:31.697880+00:00", "trade", 9.355, 391.0]
["2026-09-23T15:45:31.701883+00:00", "trade", 9.355, 9.0]
["2026-09-23T15:45:31.750659+00:00", "trade", 9.355, 400.0]
["2026-09-23T15:45:31.752186+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:31.752899+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:31.758138+00:00", "trade", 9.355, 300.0]
["2026-09-23T15:45:31.762959+00:00", "trade", 9.355, 1100.0]
["2026-09-23T15:45:31.776082+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:32.350710+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:33.488491+00:00", "trade", 9.355, 18.0]
["2026-09-23T15:45:33.489255+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:33.510703+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:45:33.557760+00:00", "trade", 9.3548, 1.0]
["2026-09-23T15:45:34.239373+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.303735+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.304232+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.304402+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.304739+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.304830+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.368637+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.408254+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.622958+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.642459+00:00", "trade", 9.355, 6.0]
["2026-09-23T15:45:35.880970+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:35.881298+00:00", "trade", 9.355, 149.0]
["2026-09-23T15:45:35.881412+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.881793+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.881813+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:35.882479+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:36.486574+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:36.489340+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:36.489721+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:37.682857+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:38.428025+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:38.501990+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:39.203560+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:39.904688+00:00", "trade", 9.351, 50.0]
["2026-09-23T15:45:39.905002+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:39.905720+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:40.608244+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:40.738864+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:40.739248+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:40.906177+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:41.111443+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:41.209793+00:00", "trade", 9.3868, 14.0]
["2026-09-23T15:45:41.238174+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:41.274420+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:41.927692+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.075033+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.085799+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.308031+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.413107+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.628700+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:42.651601+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:43.664206+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:45:43.664893+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:44.264600+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:44.538754+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:45:45.863650+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:45.864063+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:46.036931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:46.044499+00:00", "trade", 9.355, 98.0]
["2026-09-23T15:45:46.104594+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:46.335348+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:46.347952+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:46.474484+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:47.127412+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:47.585454+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:47.749463+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:47.749915+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:48.015274+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:49.271916+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:49.437364+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:45:49.438043+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:50.009519+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:50.026103+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:50.096365+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:45:50.129589+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:50.434369+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:51.428200+00:00", "trade", 9.355, 50.0]
["2026-09-23T15:45:51.726047+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.098428+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.245716+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.253437+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.253886+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.254359+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.262633+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:45:52.262637+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:45:52.262640+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:45:52.263031+00:00", "trade", 9.35, 4.0]
["2026-09-23T15:45:52.263058+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:45:52.263065+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:45:52.263326+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.263369+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:45:52.263405+00:00", "trade", 9.35, 5.0]
["2026-09-23T15:45:52.263978+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.263994+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.264249+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.264988+00:00", "trade", 9.3521, 300.0]
["2026-09-23T15:45:52.265694+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.479805+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.479824+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.600043+00:00", "trade", 9.3503, 279.0]
["2026-09-23T15:45:52.624339+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.673424+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:52.957667+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.054387+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.191222+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.200185+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.235664+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.236324+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.438251+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.753931+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.829966+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.830034+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:53.884437+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:45:53.885131+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:54.304618+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:54.306061+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:55.437336+00:00", "trade", 9.355, 1.0]
["2026-09-23T15:45:55.442784+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.002431+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.003113+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.004052+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.204679+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.683257+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.771014+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:58.988336+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:59.606672+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:59.607161+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:59.683131+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:59.683633+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:45:59.684119+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.686607+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.686635+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.919080+00:00", "trade", 9.355, 50.0]
["2026-09-23T15:46:01.954102+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.954973+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.989809+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:01.989850+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.219924+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:46:02.219985+00:00", "trade", 9.35, 20.0]
["2026-09-23T15:46:02.219987+00:00", "trade", 9.35, 50.0]
["2026-09-23T15:46:02.219989+00:00", "trade", 9.35, 5.0]
["2026-09-23T15:46:02.219990+00:00", "trade", 9.35, 3100.0]
["2026-09-23T15:46:02.219992+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:46:02.219992+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.219994+00:00", "trade", 9.35, 5.0]
["2026-09-23T15:46:02.219996+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:02.220000+00:00", "trade", 9.35, 60.0]
["2026-09-23T15:46:02.220000+00:00", "trade", 9.35, 374.0]
["2026-09-23T15:46:02.220002+00:00", "trade", 9.35, 2626.0]
["2026-09-23T15:46:02.220003+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:46:02.220006+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220008+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:02.220148+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220155+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220161+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220167+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220179+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220219+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:02.220226+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220233+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220240+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220247+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220254+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220260+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220266+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220271+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:46:02.220273+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220276+00:00", "trade", 9.35, 3528.0]
["2026-09-23T15:46:02.220279+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220280+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220285+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220294+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:46:02.220299+00:00", "trade", 9.35, 2.0]
["2026-09-23T15:46:02.220300+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:46:02.220300+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220302+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:46:02.220306+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220314+00:00", "trade", 9.35, 166.0]
["2026-09-23T15:46:02.220325+00:00", "trade", 9.35, 34.0]
["2026-09-23T15:46:02.220326+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220333+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220339+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220347+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220353+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220360+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220366+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220376+00:00", "trade", 9.35, 200.0]
["2026-09-23T15:46:02.220487+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220500+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220530+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:02.220585+00:00", "trade", 9.35, 1200.0]
["2026-09-23T15:46:02.220585+00:00", "trade", 9.35, 6.0]
["2026-09-23T15:46:02.220586+00:00", "trade", 9.35, 5.0]
["2026-09-23T15:46:02.220586+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.220854+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:46:02.220856+00:00", "trade", 9.34, 70.0]
["2026-09-23T15:46:02.220857+00:00", "trade", 9.34, 15.0]
["2026-09-23T15:46:02.220859+00:00", "trade", 9.34, 65.0]
["2026-09-23T15:46:02.220884+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.220891+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.220909+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.220916+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221015+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221090+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221166+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221244+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221254+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221290+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221297+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221355+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:46:02.221364+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:46:02.221386+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:46:02.221405+00:00", "trade", 9.34, 60.0]
["2026-09-23T15:46:02.221405+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221434+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221548+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221608+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221770+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221792+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.221821+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.222408+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.223445+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.226767+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.250512+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:46:02.250927+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.250954+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.254520+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:46:02.256767+00:00", "trade", 9.34, 2800.0]
["2026-09-23T15:46:02.298888+00:00", "trade", 9.3405, 150.0]
["2026-09-23T15:46:02.299103+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:46:02.318621+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.318642+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.318690+00:00", "trade", 9.345, 211.0]
["2026-09-23T15:46:02.318699+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.318704+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.318761+00:00", "trade", 9.345, 300.0]
["2026-09-23T15:46:02.318858+00:00", "trade", 9.345, 390.0]
["2026-09-23T15:46:02.318957+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.319068+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.319080+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:02.319392+00:00", "trade", 9.345, 300.0]
["2026-09-23T15:46:02.320575+00:00", "trade", 9.345, 700.0]
["2026-09-23T15:46:02.320732+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:02.322469+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:46:04.136106+00:00", "trade", 9.3476, 106.0]
["2026-09-23T15:46:04.136124+00:00", "trade", 9.3476, 1.0]
["2026-09-23T15:46:04.413798+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:04.431463+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:04.431932+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:04.432397+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:04.530968+00:00", "trade", 9.3748, 500.0]
["2026-09-23T15:46:04.547157+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:05.522104+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:46:05.632104+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:05.923762+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.026524+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.026535+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.026562+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.027003+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.028204+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.028642+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.256103+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.256440+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.256620+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.257513+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:46:07.258183+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.258213+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:07.568909+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.383860+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.384318+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.611425+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.611885+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.847963+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.848901+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:08.850162+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:09.110696+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:09.110756+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:09.111191+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:09.797527+00:00", "trade", 9.3798, 37.0]
["2026-09-23T15:46:10.864068+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:10.864152+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:10.864206+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:10.864306+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:10.864381+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:10.864521+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:12.606187+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:12.606648+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.073736+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.073802+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.074198+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.074213+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.074409+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.109510+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.109870+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.110139+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.110584+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.127067+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.127149+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.127162+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.127697+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.575938+00:00", "trade", 9.3433, 40.0]
["2026-09-23T15:46:13.576739+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.576941+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.774362+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.774394+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:13.855787+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:14.008395+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:14.008646+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:14.009088+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:14.036943+00:00", "trade", 9.3405, 180.0]
["2026-09-23T15:46:14.110729+00:00", "trade", 9.3747, 3.0]
["2026-09-23T15:46:14.415701+00:00", "trade", 9.3401, 10.0]
["2026-09-23T15:46:16.658695+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:16.659183+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.014729+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.017592+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.033811+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.065016+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.148285+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.218045+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.218111+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.400600+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.477448+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.724426+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.933178+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:17.933218+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:18.121918+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:18.553009+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:18.917224+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:19.356410+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:19.409284+00:00", "trade", 9.35, 70.0]
["2026-09-23T15:46:19.429358+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:19.430006+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:19.430454+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:20.084596+00:00", "trade", 9.345, 31.0]
["2026-09-23T15:46:20.308032+00:00", "trade", 9.3469, 125.0]
["2026-09-23T15:46:21.663212+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:21.663680+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:22.099789+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:22.402798+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:22.560430+00:00", "trade", 9.3455, 10.0]
["2026-09-23T15:46:23.013310+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:24.022183+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:24.032321+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:24.040864+00:00", "trade", 9.345, 6.0]
["2026-09-23T15:46:24.249593+00:00", "trade", 9.3749, 100.0]
["2026-09-23T15:46:27.139535+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139537+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139538+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:46:27.139540+00:00", "trade", 9.35, 732.0]
["2026-09-23T15:46:27.139540+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139542+00:00", "trade", 9.35, 79.0]
["2026-09-23T15:46:27.139596+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139632+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139639+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139647+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139662+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139814+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139822+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139825+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139830+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139837+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139844+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139851+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139855+00:00", "trade", 9.35, 427.0]
["2026-09-23T15:46:27.139858+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139860+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139860+00:00", "trade", 9.35, 257.0]
["2026-09-23T15:46:27.139860+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139862+00:00", "trade", 9.35, 400.0]
["2026-09-23T15:46:27.139864+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139870+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139872+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139873+00:00", "trade", 9.35, 357.0]
["2026-09-23T15:46:27.139877+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139882+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139884+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139891+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139900+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139907+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:46:27.139924+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139926+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139927+00:00", "trade", 9.35, 43.0]
["2026-09-23T15:46:27.139928+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139928+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:46:27.139928+00:00", "trade", 9.35, 10.0]
["2026-09-23T15:46:27.139930+00:00", "trade", 9.35, 60.0]
["2026-09-23T15:46:27.139930+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139930+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:46:27.139933+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139936+00:00", "trade", 9.35, 94.0]
["2026-09-23T15:46:27.139938+00:00", "trade", 9.35, 60.0]
["2026-09-23T15:46:27.139938+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139941+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139942+00:00", "trade", 9.35, 300.0]
["2026-09-23T15:46:27.139942+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139948+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139956+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139962+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.139962+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139969+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139977+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139985+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.139994+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.140000+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:46:27.140004+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140014+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140021+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.140022+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140030+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140038+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140043+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.140068+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140079+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140114+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140248+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140257+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140272+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140290+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:27.140333+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140421+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140464+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140473+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140481+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140589+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140620+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140636+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140643+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140657+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.140707+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.142567+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.143021+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.148398+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.162158+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.170292+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.175719+00:00", "trade", 9.355, 4.0]
["2026-09-23T15:46:27.181800+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197110+00:00", "trade", 9.355, 391.0]
["2026-09-23T15:46:27.197130+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197132+00:00", "trade", 9.36, 42.0]
["2026-09-23T15:46:27.197141+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:46:27.197143+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197144+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197146+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:46:27.197150+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:46:27.197150+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:27.197152+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197161+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197167+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:27.197169+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197170+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197172+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:46:27.197176+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:46:27.197180+00:00", "trade", 9.355, 107.0]
["2026-09-23T15:46:27.197180+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197182+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197183+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197183+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197183+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197183+00:00", "trade", 9.36, 1.0]
["2026-09-23T15:46:27.197183+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197185+00:00", "trade", 9.36, 50.0]
["2026-09-23T15:46:27.197185+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:46:27.197185+00:00", "trade", 9.36, 42.0]
["2026-09-23T15:46:27.197186+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197189+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:46:27.197191+00:00", "trade", 9.36, 30.0]
["2026-09-23T15:46:27.197191+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197196+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197201+00:00", "trade", 9.36, 20.0]
["2026-09-23T15:46:27.197203+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197208+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197223+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197224+00:00", "trade", 9.36, 7.0]
["2026-09-23T15:46:27.197230+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197235+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197244+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197251+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197258+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197279+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197292+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197300+00:00", "trade", 9.355, 110.0]
["2026-09-23T15:46:27.197304+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197306+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197312+00:00", "trade", 9.36, 270.0]
["2026-09-23T15:46:27.197312+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197317+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197318+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197325+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:27.197325+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197326+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197332+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197338+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197347+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197354+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197361+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197362+00:00", "trade", 9.355, 390.0]
["2026-09-23T15:46:27.197369+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197371+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197375+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197382+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197388+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197394+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197395+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197402+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197414+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197422+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197462+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197474+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197477+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197486+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:46:27.197495+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197510+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.197558+00:00", "trade", 9.36, 389.0]
["2026-09-23T15:46:27.197570+00:00", "trade", 9.355, 100.0]
["2026-09-23T15:46:27.197570+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197570+00:00", "trade", 9.36, 500.0]
["2026-09-23T15:46:27.197571+00:00", "trade", 9.36, 60.0]
["2026-09-23T15:46:27.197572+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197572+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:27.197574+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:46:27.197574+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:27.197574+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197578+00:00", "trade", 9.36, 300.0]
["2026-09-23T15:46:27.197578+00:00", "trade", 9.36, 64.0]
["2026-09-23T15:46:27.197580+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197580+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197585+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.197590+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:27.197611+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197629+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197653+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197759+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197773+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197784+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197790+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197792+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197796+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197799+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197805+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197841+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197853+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197876+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197894+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197901+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197908+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197925+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.197941+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198055+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198099+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198107+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198131+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198141+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198154+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198169+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:27.198374+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198611+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.198734+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.199063+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.199089+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.199184+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.201027+00:00", "trade", 9.355, 389.0]
["2026-09-23T15:46:27.235820+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.235886+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:46:27.235892+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:46:27.253569+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.281875+00:00", "trade", 9.365, 200.0]
["2026-09-23T15:46:27.298310+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.498271+00:00", "trade", 9.37, 1.0]
["2026-09-23T15:46:27.524488+00:00", "trade", 9.365, 389.0]
["2026-09-23T15:46:27.532026+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:46:27.532400+00:00", "trade", 9.36, 41.0]
["2026-09-23T15:46:27.532673+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532734+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532747+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532754+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532756+00:00", "trade", 9.365, 100.0]
["2026-09-23T15:46:27.532776+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532783+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532792+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.532884+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.533198+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.533259+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.533314+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.537916+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:27.537923+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:28.103580+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:28.103807+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:28.334240+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:28.334262+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:29.693424+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:29.918551+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:30.424081+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:30.424116+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:30.428313+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:30.428359+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:32.004742+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:32.004765+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:46:32.221632+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:32.221688+00:00", "trade", 9.36, 88.0]
["2026-09-23T15:46:32.221695+00:00", "trade", 9.36, 542.0]
["2026-09-23T15:46:32.221695+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:32.221726+00:00", "trade", 9.36, 8.0]
["2026-09-23T15:46:32.221738+00:00", "trade", 9.36, 51.0]
["2026-09-23T15:46:32.221783+00:00", "trade", 9.36, 9.0]
["2026-09-23T15:46:32.221800+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221807+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221815+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221822+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221829+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221836+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221842+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221848+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221855+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221862+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221868+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221881+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221887+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221893+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221900+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221972+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221991+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.221997+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.222004+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.222076+00:00", "trade", 9.36, 60.0]
["2026-09-23T15:46:32.222077+00:00", "trade", 9.36, 70.0]
["2026-09-23T15:46:32.222077+00:00", "quote", 9.36, 9.36]
["2026-09-23T15:46:32.222080+00:00", "trade", 9.36, 10.0]
["2026-09-23T15:46:32.222098+00:00", "trade", 9.36, 830.0]
["2026-09-23T15:46:32.222098+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222103+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222446+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222520+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222695+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222723+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222740+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.222751+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.223004+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:46:32.223043+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:46:32.224081+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.224092+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.224431+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:46:32.224457+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.224530+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:32.229904+00:00", "trade", 9.355, 20.0]
["2026-09-23T15:46:32.236194+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:33.528898+00:00", "trade", 9.3559, 1.0]
["2026-09-23T15:46:33.779300+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:33.952762+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:36.515475+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:36.586251+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:36.586714+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:36.741223+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:38.142619+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:38.142639+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:38.143072+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:38.143092+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:39.209679+00:00", "trade", 9.3517, 6.0]
["2026-09-23T15:46:39.210484+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:39.628985+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:40.250751+00:00", "trade", 9.355, 250.0]
["2026-09-23T15:46:41.045604+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:41.045812+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:41.046299+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:41.798340+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:46:41.799139+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:41.799597+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:42.390170+00:00", "trade", 9.3731, 10.0]
["2026-09-23T15:46:42.391573+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:42.903538+00:00", "trade", 9.3586, 1.0]
["2026-09-23T15:46:44.367540+00:00", "trade", 9.3517, 150.0]
["2026-09-23T15:46:44.975964+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:45.944088+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:48.986129+00:00", "trade", 9.355, 750.0]
["2026-09-23T15:46:50.097041+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:52.754286+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:52.754345+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:52.754821+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:52.754829+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.332135+00:00", "trade", 9.3568, 1.0]
["2026-09-23T15:46:53.748679+00:00", "trade", 9.355, 19.0]
["2026-09-23T15:46:53.750712+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.750749+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.750777+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751192+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751217+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751232+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751297+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751627+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751874+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.751895+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.752280+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.752382+00:00", "trade", 9.36, 400.0]
["2026-09-23T15:46:53.752778+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:53.753041+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.753091+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.753328+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.753469+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.753922+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.756600+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:53.760620+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:54.133410+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:54.133864+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:54.569570+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:54.877874+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.019330+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.019336+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.019343+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.019412+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.019794+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.025522+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.025872+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.026100+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.027069+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.027241+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.027247+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.027331+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.030035+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.030530+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.036029+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.070426+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.070722+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.070941+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.071206+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.675267+00:00", "trade", 9.359, 2.0]
["2026-09-23T15:46:57.692523+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.692529+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.692536+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.692539+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:57.692588+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.692610+00:00", "trade", 9.36, 200.0]
["2026-09-23T15:46:57.692980+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693035+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693046+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693065+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693077+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693090+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693119+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693389+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693489+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.693522+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.694619+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:57.702033+00:00", "trade", 9.36, 100.0]
["2026-09-23T15:46:57.732834+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:46:58.886025+00:00", "trade", 9.3501, 50.0]
["2026-09-23T15:46:59.262984+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.263145+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.263268+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.263290+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.263728+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.264197+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.264244+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.265209+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:46:59.265603+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.265612+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.265953+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.272878+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:46:59.273456+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:46:59.406365+00:00", "trade", 9.355, 22.0]
["2026-09-23T15:46:59.406594+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:46:59.408009+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:02.021838+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:02.022088+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:02.022550+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:02.053907+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:03.019562+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:03.020414+00:00", "trade", 9.355, 10.0]
["2026-09-23T15:47:03.021056+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:03.021086+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:03.025193+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:03.025629+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:04.084052+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.369785+00:00", "trade", 9.3735, 100.0]
["2026-09-23T15:47:05.808888+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:47:05.808888+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808890+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:47:05.808891+00:00", "trade", 9.35, 1700.0]
["2026-09-23T15:47:05.808892+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:47:05.808895+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808901+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808949+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808963+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808970+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808979+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808985+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.808992+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809000+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809006+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809013+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809019+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809025+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809032+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809077+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809246+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809253+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809267+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809281+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809283+00:00", "trade", 9.35, 19.0]
["2026-09-23T15:47:05.809284+00:00", "trade", 9.35, 6.0]
["2026-09-23T15:47:05.809288+00:00", "quote", 9.35, 9.36]
["2026-09-23T15:47:05.809301+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809306+00:00", "trade", 9.35, 275.0]
["2026-09-23T15:47:05.809309+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809317+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809318+00:00", "trade", 9.35, 227.0]
["2026-09-23T15:47:05.809322+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809325+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809332+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809339+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809347+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809354+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809361+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809367+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809374+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809380+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809386+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809424+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809461+00:00", "quote", 9.35, 9.35]
["2026-09-23T15:47:05.809527+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:47:05.809529+00:00", "trade", 9.35, 6.0]
["2026-09-23T15:47:05.809529+00:00", "trade", 9.35, 6.0]
["2026-09-23T15:47:05.809537+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.809748+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.809828+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.810007+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.810034+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.810097+00:00", "trade", 9.35, 100.0]
["2026-09-23T15:47:05.810119+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:47:05.810290+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.812297+00:00", "trade", 9.35, 11.0]
["2026-09-23T15:47:05.817779+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:05.837801+00:00", "trade", 9.345, 36.0]
["2026-09-23T15:47:05.858827+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:47:05.858899+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:47:05.859268+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:47:05.864581+00:00", "trade", 9.345, 5.0]
["2026-09-23T15:47:05.909676+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:07.606952+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:08.068770+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:09.551530+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:47:09.695925+00:00", "trade", 9.3467, 9.0]
["2026-09-23T15:47:11.810706+00:00", "trade", 9.3499, 100.0]
["2026-09-23T15:47:12.033631+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:13.035039+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:13.035506+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:13.069056+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:13.864058+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:16.368823+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:19.637068+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:20.702624+00:00", "trade", 9.345, 389.0]
["2026-09-23T15:47:20.703087+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:20.703151+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.042980+00:00", "trade", 9.345, 36.0]
["2026-09-23T15:47:21.042981+00:00", "trade", 9.345, 264.0]
["2026-09-23T15:47:21.043689+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.054392+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.075915+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.076366+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.076761+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:47:21.076762+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:47:21.076764+00:00", "trade", 9.34, 1000.0]
["2026-09-23T15:47:21.076765+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:47:21.076841+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:47:21.076844+00:00", "trade", 9.34, 99.0]
["2026-09-23T15:47:21.076856+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.076869+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.076870+00:00", "trade", 9.34, 900.0]
["2026-09-23T15:47:21.076888+00:00", "trade", 9.34, 200.0]
["2026-09-23T15:47:21.076903+00:00", "trade", 9.34, 20.0]
["2026-09-23T15:47:21.076951+00:00", "trade", 9.34, 60.0]
["2026-09-23T15:47:21.076985+00:00", "trade", 9.34, 34.0]
["2026-09-23T15:47:21.077077+00:00", "trade", 9.34, 2260.0]
["2026-09-23T15:47:21.077078+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:47:21.077093+00:00", "trade", 9.34, 10.0]
["2026-09-23T15:47:21.077097+00:00", "trade", 9.34, 11.0]
["2026-09-23T15:47:21.077099+00:00", "trade", 9.34, 3.0]
["2026-09-23T15:47:21.077172+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:47:21.077183+00:00", "quote", 9.34, 9.34]
["2026-09-23T15:47:21.077185+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077190+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077196+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077203+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077209+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077216+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077223+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077230+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077244+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077304+00:00", "trade", 9.34, 40.0]
["2026-09-23T15:47:21.077351+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077354+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077402+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077403+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077412+00:00", "trade", 9.34, 24.0]
["2026-09-23T15:47:21.077416+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077428+00:00", "trade", 9.34, 340.0]
["2026-09-23T15:47:21.077431+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077435+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077443+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077479+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:47:21.077482+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077490+00:00", "trade", 9.34, 198.0]
["2026-09-23T15:47:21.077636+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077716+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077746+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077764+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077777+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077799+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077828+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.077880+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:47:21.077933+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:47:21.077967+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.078042+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.078298+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.078337+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.078548+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.078954+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.079184+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.079191+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.112788+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.189909+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.474768+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.475242+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:21.751673+00:00", "trade", 9.335, 4.0]
["2026-09-23T15:47:21.972172+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:22.999384+00:00", "trade", 9.3312, 1.0]
["2026-09-23T15:47:23.190446+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.192157+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.195759+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.195768+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.196831+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.425643+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.496220+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:23.496302+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:23.496526+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:23.496619+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:23.497034+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.497345+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:23.497366+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.497436+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.497886+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.498706+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.499172+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.499179+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.518570+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.518588+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.519038+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.519148+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.519596+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.520041+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.623838+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.623905+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.624422+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:47:23.624748+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.624759+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.624767+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.625872+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:23.626164+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:47:23.626224+00:00", "trade", 9.335, 150.0]
["2026-09-23T15:47:23.632230+00:00", "trade", 9.335, 150.0]
["2026-09-23T15:47:23.632677+00:00", "trade", 9.335, 150.0]
["2026-09-23T15:47:23.645729+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:47:23.659503+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:47:23.660265+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:24.071939+00:00", "trade", 9.34, 11.0]
["2026-09-23T15:47:24.602887+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:47:25.091333+00:00", "trade", 9.3361, 11.0]
["2026-09-23T15:47:25.113617+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:28.277823+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:28.278258+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:28.469201+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:30.309184+00:00", "trade", 9.3363, 500.0]
["2026-09-23T15:47:31.419749+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:31.422879+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:31.423336+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:31.594558+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:31.675322+00:00", "trade", 9.3733, 100.0]
["2026-09-23T15:47:31.850925+00:00", "trade", 9.3683, 51.0]
["2026-09-23T15:47:32.857500+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:32.857958+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:33.078315+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:33.668179+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.705571+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.714413+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.723836+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.797320+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.797824+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:34.889964+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.248547+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.248638+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.249041+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.261926+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.262922+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.263375+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.266977+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.267313+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.267443+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:35.267895+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.360201+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.360265+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.360657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.442371+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.442843+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.443335+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.443574+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.761243+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.761713+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.761723+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.762066+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.762163+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.762180+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.762518+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.870846+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:36.990034+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:37.253829+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:37.719226+00:00", "trade", 9.335, 27.0]
["2026-09-23T15:47:38.474500+00:00", "trade", 9.3373, 107.0]
["2026-09-23T15:47:38.474857+00:00", "trade", 9.3373, 1.0]
["2026-09-23T15:47:39.261440+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:47:39.415660+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.415898+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.415935+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.416122+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.419966+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.420401+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.420771+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.421217+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.421507+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.421972+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.422423+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.441117+00:00", "trade", 9.335, 21.0]
["2026-09-23T15:47:39.443101+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.443557+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.443582+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.950683+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:39.965654+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.026236+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:47:40.026239+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.026246+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.026268+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.026288+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.026717+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.084372+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.084827+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.629765+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.630226+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.631057+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.631528+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.646187+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.646653+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.647096+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.875867+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.972037+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:40.972543+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.159821+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.168788+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.168802+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.623387+00:00", "trade", 9.33, 6.0]
["2026-09-23T15:47:41.623389+00:00", "trade", 9.33, 70.0]
["2026-09-23T15:47:41.623390+00:00", "trade", 9.33, 600.0]
["2026-09-23T15:47:41.623402+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.623663+00:00", "trade", 9.33, 17.0]
["2026-09-23T15:47:41.623663+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.623689+00:00", "trade", 9.33, 37.0]
["2026-09-23T15:47:41.623709+00:00", "trade", 9.33, 283.0]
["2026-09-23T15:47:41.623710+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.623754+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:47:41.623814+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:47:41.623821+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:47:41.623824+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623828+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623836+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623842+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623849+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623855+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623861+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623868+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623874+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623879+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:47:41.623884+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623905+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623913+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623919+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.623963+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:47:41.624023+00:00", "trade", 9.33, 50.0]
["2026-09-23T15:47:41.624121+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624147+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624200+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624211+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624313+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624342+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624366+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624375+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:47:41.624376+00:00", "trade", 9.33, 9.0]
["2026-09-23T15:47:41.624380+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624390+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624400+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624412+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624422+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624617+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624666+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:47:41.624797+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624846+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624909+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.624981+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:47:41.625115+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:47:41.625545+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:47:41.625701+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.626169+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.627023+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.628177+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.632098+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:47:41.632169+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:47:41.638202+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:47:41.646182+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:41.831814+00:00", "trade", 9.32, 1390.0]
["2026-09-23T15:47:42.095429+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:42.095875+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:42.624201+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:42.624942+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:42.625185+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:42.638088+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.056247+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.056746+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.056793+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.056982+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.057292+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.057565+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.059874+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.149002+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.697056+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.697146+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.697359+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.863158+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:47:43.863168+00:00", "trade", 9.3215, 200.0]
["2026-09-23T15:47:43.863194+00:00", "trade", 9.3215, 10.0]
["2026-09-23T15:47:43.863229+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:47:43.863372+00:00", "trade", 9.3215, 3790.0]
["2026-09-23T15:47:43.863840+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.863924+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:43.864065+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:44.495999+00:00", "trade", 9.3275, 11.0]
["2026-09-23T15:47:44.897858+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:44.898312+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:45.957229+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:45.957500+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:45.957703+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:45.957773+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:45.957826+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:46.038877+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:46.050844+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:46.802920+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.188309+00:00", "trade", 9.33, 35.0]
["2026-09-23T15:47:47.192608+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.192906+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.193150+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.193179+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.193614+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.418385+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.418850+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.435754+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.435767+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:47.435816+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:48.111302+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:47:48.560599+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:48.560855+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:49.453691+00:00", "trade", 9.325, 10.0]
["2026-09-23T15:47:50.429655+00:00", "trade", 9.3712, 100.0]
["2026-09-23T15:47:50.621388+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:50.796284+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:51.039893+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:51.473082+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:52.017993+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:52.022770+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:53.232838+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:53.541945+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:54.549454+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:55.219749+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:47:55.930156+00:00", "trade", 9.3677, 28.0]
["2026-09-23T15:47:55.931295+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:55.931940+00:00", "trade", 9.3677, 7.0]
["2026-09-23T15:47:55.977766+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:56.788212+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:47:56.905208+00:00", "trade", 9.326, 100.0]
["2026-09-23T15:47:57.174235+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:47:57.174339+00:00", "trade", 9.329, 1.0]
["2026-09-23T15:47:57.517527+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:57.518019+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:57.518437+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:58.210026+00:00", "trade", 9.3676, 1.0]
["2026-09-23T15:47:59.136824+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:47:59.137292+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:01.547155+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:01.690918+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:01.691732+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:01.788860+00:00", "trade", 9.325, 6.0]
["2026-09-23T15:48:01.903270+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:02.040361+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:02.419118+00:00", "trade", 9.3681, 65.0]
["2026-09-23T15:48:02.743282+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:02.743482+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:02.743538+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:02.926628+00:00", "trade", 9.32, 150.0]
["2026-09-23T15:48:03.156628+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:03.314616+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:03.622954+00:00", "trade", 9.3219, 20.0]
["2026-09-23T15:48:03.732134+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:03.744310+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:03.744768+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:03.967598+00:00", "trade", 9.325, 11.0]
["2026-09-23T15:48:04.001431+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:04.625389+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:04.625675+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.114500+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.114989+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.397198+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.397607+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.846794+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:06.979008+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.031413+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.031469+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.031569+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.031815+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.103586+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.173702+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.173971+00:00", "trade", 9.33, 884.0]
["2026-09-23T15:48:08.173971+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.173979+00:00", "trade", 9.33, 15.0]
["2026-09-23T15:48:08.174008+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.174009+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:48:08.174018+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.174086+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174094+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174103+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174110+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174118+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174126+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174135+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.174144+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174153+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174160+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174166+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174173+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174181+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174187+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174194+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174209+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174216+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174249+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174285+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174295+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.174387+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.174388+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:48:08.174388+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174575+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174576+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174584+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174595+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174602+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174610+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174626+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174750+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174866+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174932+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174950+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174963+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.174970+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175077+00:00", "trade", 9.335, 779.0]
["2026-09-23T15:48:08.175081+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175124+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175206+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175378+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175467+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.175608+00:00", "trade", 9.33, 5.0]
["2026-09-23T15:48:08.177007+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.178582+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.185885+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188178+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.188181+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:48:08.188181+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.188181+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:48:08.188185+00:00", "trade", 9.33, 50.0]
["2026-09-23T15:48:08.188187+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.188246+00:00", "trade", 9.33, 81.0]
["2026-09-23T15:48:08.188272+00:00", "trade", 9.33, 20.0]
["2026-09-23T15:48:08.188287+00:00", "trade", 9.33, 25.0]
["2026-09-23T15:48:08.188368+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188426+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188427+00:00", "trade", 9.33, 98.0]
["2026-09-23T15:48:08.188427+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.188565+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188599+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188645+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188667+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188752+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.188763+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.189982+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.190320+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:08.190354+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:08.190354+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.190428+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190441+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190447+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190461+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190468+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190474+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190480+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190486+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190494+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190507+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.190514+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:08.190740+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190768+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190838+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190845+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190869+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190881+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.190921+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.191241+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.191277+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.192018+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.192045+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.193596+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.196843+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.201189+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.221636+00:00", "trade", 9.325, 900.0]
["2026-09-23T15:48:08.222369+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.222427+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.231635+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.231643+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.278975+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.279307+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.344637+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:08.349323+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:09.188878+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:09.405330+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:09.971920+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:09.972123+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:11.167593+00:00", "trade", 9.325, 4.0]
["2026-09-23T15:48:11.372613+00:00", "trade", 9.3275, 500.0]
["2026-09-23T15:48:11.878795+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:11.879270+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:12.343351+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:12.439026+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.145204+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:48:13.145205+00:00", "trade", 9.33, 50.0]
["2026-09-23T15:48:13.145205+00:00", "trade", 9.33, 150.0]
["2026-09-23T15:48:13.145431+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.145648+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.145694+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.145999+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.146389+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.147630+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.148077+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.155339+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.156131+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.410244+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.638265+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:13.855967+00:00", "trade", 9.3286, 5.0]
["2026-09-23T15:48:14.711568+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:14.711778+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.345396+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.345692+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.345769+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.480256+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.762958+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:15.869943+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:16.220600+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:16.220755+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:16.220971+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:16.378173+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:17.912140+00:00", "trade", 9.328, 50.0]
["2026-09-23T15:48:17.932233+00:00", "trade", 9.3274, 50.0]
["2026-09-23T15:48:18.241567+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:20.349823+00:00", "trade", 9.3702, 100.0]
["2026-09-23T15:48:21.533975+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:21.534033+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:21.534546+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:21.844534+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:21.845351+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:22.094484+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:22.333043+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:22.363489+00:00", "trade", 9.33, 1071.0]
["2026-09-23T15:48:22.363518+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:48:22.364271+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:22.377696+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:23.782938+00:00", "trade", 9.325, 50.0]
["2026-09-23T15:48:23.783382+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:23.784088+00:00", "trade", 9.3202, 50.0]
["2026-09-23T15:48:24.966066+00:00", "trade", 9.325, 34.0]
["2026-09-23T15:48:24.967405+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:25.174856+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:26.181852+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:27.098747+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:28.834655+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:29.156932+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:29.158577+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:29.427768+00:00", "trade", 9.325, 11.0]
["2026-09-23T15:48:29.428475+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:29.428758+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:48:29.428834+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:30.846746+00:00", "trade", 9.3284, 500.0]
["2026-09-23T15:48:31.875246+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:32.224240+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:32.841923+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:48:33.020107+00:00", "trade", 9.325, 21.0]
["2026-09-23T15:48:33.547201+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:48:35.416862+00:00", "trade", 9.325, 2.0]
["2026-09-23T15:48:35.964300+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:36.516391+00:00", "trade", 9.3237, 3.0]
["2026-09-23T15:48:36.516766+00:00", "trade", 9.3237, 1.0]
["2026-09-23T15:48:36.517204+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:36.614100+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:37.576200+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:37.576945+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:37.577006+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:37.920350+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:37.920655+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:38.075715+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:38.679890+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:38.680383+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:39.121998+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:40.367253+00:00", "trade", 9.3235, 15.0]
["2026-09-23T15:48:40.779779+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:41.066297+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:48:41.067009+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:41.067028+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:41.181185+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:41.672910+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:42.952024+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.609022+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.609471+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.609493+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.610142+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.612820+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.618805+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.619074+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.619694+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:44.921885+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.067397+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.067455+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.291722+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.419599+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.419939+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.420036+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.420275+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.484572+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.484972+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.495459+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.830673+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.830700+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.831553+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.952432+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:46.953450+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:47.055918+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:47.055921+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:47.055998+00:00", "trade", 9.33, 280.0]
["2026-09-23T15:48:47.056000+00:00", "trade", 9.33, 25.0]
["2026-09-23T15:48:47.056008+00:00", "trade", 9.33, 109.0]
["2026-09-23T15:48:47.056146+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:47.056147+00:00", "trade", 9.33, 827.0]
["2026-09-23T15:48:47.056186+00:00", "trade", 9.33, 1195.0]
["2026-09-23T15:48:47.056186+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:48:47.056312+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:47.056319+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:47.056320+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:47.056326+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:47.056332+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:48:47.056333+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:47.056334+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:48:47.056335+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056340+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056347+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056354+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056362+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056369+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056385+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056392+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056399+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056422+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056498+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056558+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056574+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056599+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056708+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056790+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056835+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056848+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056878+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056884+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.056903+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.057076+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.057300+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.058634+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.094577+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:47.399719+00:00", "trade", 9.336, 10.0]
["2026-09-23T15:48:47.400078+00:00", "trade", 9.336, 1.0]
["2026-09-23T15:48:47.695108+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.056935+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.057545+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.057688+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.130525+00:00", "trade", 9.335, 2.0]
["2026-09-23T15:48:48.131252+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.353386+00:00", "trade", 9.3317, 50.0]
["2026-09-23T15:48:48.354191+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:48.373332+00:00", "trade", 9.332, 50.0]
["2026-09-23T15:48:48.470637+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:48:48.541080+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:48:49.122407+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:48:49.144467+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:48:49.539891+00:00", "trade", 9.335, 2.0]
["2026-09-23T15:48:49.570787+00:00", "trade", 9.3321, 33.0]
["2026-09-23T15:48:49.959316+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:50.011009+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:50.509100+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:51.468368+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:51.468377+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:51.468867+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:51.663713+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:51.663721+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.009280+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.009303+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.009743+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.038324+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.038351+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.038811+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.075427+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.075890+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.090698+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.091196+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.091461+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.243376+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.564650+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.564722+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.596402+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:48:52.597086+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.597170+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.597389+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.711082+00:00", "trade", 9.3696, 11.0]
["2026-09-23T15:48:52.711850+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:52.889756+00:00", "trade", 9.3296, 1.0]
["2026-09-23T15:48:53.098489+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:48:53.471167+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.530693+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.531046+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.532366+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.644341+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.645107+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.826867+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:54.971041+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.017601+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.375810+00:00", "trade", 9.3301, 100.0]
["2026-09-23T15:48:55.388962+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.401381+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.405618+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.407728+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.412078+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.420789+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.431133+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.441166+00:00", "trade", 9.33, 74.0]
["2026-09-23T15:48:55.450072+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:55.485820+00:00", "trade", 9.33, 5.0]
["2026-09-23T15:48:55.532372+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.661613+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.661923+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.662230+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.662870+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.665533+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.668669+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.670651+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.671189+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.678219+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.678239+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.678702+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.680204+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.688047+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.688068+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:56.693101+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:57.163307+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:57.163657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:57.263469+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:57.264134+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:57.269705+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.057371+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.107638+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.107738+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:48:58.107740+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:48:58.108117+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108158+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108173+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108195+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108213+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108227+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.108678+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.699823+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.700303+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:48:58.700780+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:01.208268+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:49:03.019874+00:00", "trade", 9.335, 4.0]
["2026-09-23T15:49:03.020579+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.020655+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.045871+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.185712+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.188187+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.224768+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.225007+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.225039+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.225335+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.235384+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.235398+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.332640+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.433503+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.464833+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.465109+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.468547+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.469202+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.469259+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.474771+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.703018+00:00", "trade", 9.3643, 100.0]
["2026-09-23T15:49:03.703960+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.704437+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:03.780196+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:04.214422+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:05.582650+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:05.582657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:05.836920+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:05.842964+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.008979+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.099395+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.217711+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.218173+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.234630+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:06.854713+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:08.048514+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:08.250098+00:00", "trade", 9.3298, 9.0]
["2026-09-23T15:49:08.251312+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:08.292999+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:08.833937+00:00", "trade", 9.335, 10.0]
["2026-09-23T15:49:08.947139+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:08.947884+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.310527+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.310972+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.520436+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.541199+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.546199+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.667749+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.932535+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:09.932553+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:10.883089+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:11.190546+00:00", "trade", 9.33, 27.0]
["2026-09-23T15:49:11.676258+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:11.854545+00:00", "trade", 9.3386, 2.0]
["2026-09-23T15:49:12.170313+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:12.170623+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:12.170725+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:12.175107+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:12.196663+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:12.296657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:13.064108+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:13.064272+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:13.194218+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:13.669373+00:00", "trade", 9.3695, 100.0]
["2026-09-23T15:49:14.143463+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:14.145279+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:14.145397+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:15.228506+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:15.228549+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:15.231637+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:15.999231+00:00", "trade", 9.33, 500.0]
["2026-09-23T15:49:16.379718+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:18.111151+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:49:18.111151+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:18.111152+00:00", "trade", 9.33, 23.0]
["2026-09-23T15:49:18.111154+00:00", "trade", 9.33, 675.0]
["2026-09-23T15:49:18.111159+00:00", "trade", 9.33, 625.0]
["2026-09-23T15:49:18.111159+00:00", "trade", 9.33, 46.0]
["2026-09-23T15:49:18.111159+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:18.111173+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:18.111201+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:18.111249+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:18.111350+00:00", "trade", 9.33, 27.0]
["2026-09-23T15:49:18.111363+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:49:18.111367+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:49:18.111369+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:18.111379+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111386+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111393+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111399+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111405+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111412+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111419+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111426+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111433+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111440+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111448+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111462+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111469+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111475+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111482+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:18.111483+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111495+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111501+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111671+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111678+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111741+00:00", "trade", 9.33, 4.0]
["2026-09-23T15:49:18.111799+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111924+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111962+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.111972+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112019+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112035+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112054+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112116+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112222+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.112686+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.113102+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.114306+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:49:18.114367+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:18.117523+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:19.459369+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:49:19.462551+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:49:19.728909+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:19.729356+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.023696+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:49:22.233883+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.233983+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.234018+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.235040+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.237557+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.238013+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.238457+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:22.238889+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.945452+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.945892+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.946352+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.946359+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.946798+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:23.947254+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.378807+00:00", "trade", 9.3299, 700.0]
["2026-09-23T15:49:24.379036+00:00", "trade", 9.3298, 372.0]
["2026-09-23T15:49:24.379088+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:24.379090+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:24.379092+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:24.379102+00:00", "trade", 9.33, 81.0]
["2026-09-23T15:49:24.379192+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379199+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379206+00:00", "trade", 9.33, 30.0]
["2026-09-23T15:49:24.379206+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379213+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379220+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379312+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379389+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379425+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379435+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379442+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379448+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379450+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:49:24.379458+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379466+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379472+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379478+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379484+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379492+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379500+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379507+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379513+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379519+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379526+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379528+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:49:24.379528+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:24.379528+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379533+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379538+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:24.379540+00:00", "trade", 9.33, 50.0]
["2026-09-23T15:49:24.379540+00:00", "trade", 9.33, 20.0]
["2026-09-23T15:49:24.379540+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:49:24.379541+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379542+00:00", "trade", 9.33, 5.0]
["2026-09-23T15:49:24.379554+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379560+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379566+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379706+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379796+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379829+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379850+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379864+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:49:24.379872+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:49:24.379941+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379979+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.379987+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380020+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380033+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380116+00:00", "trade", 9.33, 15.0]
["2026-09-23T15:49:24.380129+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380163+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380439+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380574+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.380623+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.381087+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.381267+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.381275+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.381832+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:49:24.387075+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.388264+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.504086+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.504917+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.515820+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.516541+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.532071+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.532207+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.548740+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.564476+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:49:24.684126+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.684140+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:24.818679+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:25.125078+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:25.125570+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:25.291805+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:25.456406+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:26.976634+00:00", "trade", 9.3377, 1.0]
["2026-09-23T15:49:26.979294+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:27.021533+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:27.379893+00:00", "trade", 9.3279, 37.0]
["2026-09-23T15:49:27.465925+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:28.072862+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:28.073324+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:28.209512+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:29.260097+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:30.271026+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:30.271898+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:30.272350+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:33.025125+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:49:34.510994+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:34.511445+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:35.740365+00:00", "trade", 9.3377, 299.0]
["2026-09-23T15:49:36.404043+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:36.404167+00:00", "trade", 9.335, 55.0]
["2026-09-23T15:49:36.404498+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:36.406938+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:37.237278+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:38.787242+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:49:39.936784+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.936800+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.936820+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.936880+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.937057+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.937071+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.937509+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.937643+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.946210+00:00", "trade", 9.335, 11.0]
["2026-09-23T15:49:39.946931+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.949932+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:39.952613+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.021500+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.233739+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.543487+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.543935+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.762077+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.762178+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.762244+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.762692+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.762727+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.763149+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:40.835539+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.177073+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.184615+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.185373+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.185404+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.196411+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.196467+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.206284+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.207167+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.400244+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.400376+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.549176+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.549229+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.549275+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.549724+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.850280+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.850306+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:41.850812+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:42.257017+00:00", "trade", 9.335, 12.0]
["2026-09-23T15:49:42.257830+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:42.311147+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:42.722468+00:00", "trade", 9.3328, 14.0]
["2026-09-23T15:49:43.798238+00:00", "trade", 9.33, 6.0]
["2026-09-23T15:49:47.724127+00:00", "trade", 9.33, 178.0]
["2026-09-23T15:49:47.725573+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:48.093105+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:48.093396+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:48.093852+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:48.106294+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:48.538296+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.852120+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.852219+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.852250+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.852577+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.868921+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.873327+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.899572+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.904508+00:00", "trade", 9.3317, 80.0]
["2026-09-23T15:49:49.904752+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:49:49.904762+00:00", "trade", 9.33, 70.0]
["2026-09-23T15:49:49.905223+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:49.905300+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:50.014956+00:00", "trade", 9.3305, 150.0]
["2026-09-23T15:49:52.531432+00:00", "trade", 9.33, 51.0]
["2026-09-23T15:49:52.531449+00:00", "trade", 9.33, 49.0]
["2026-09-23T15:49:52.531900+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:54.910386+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.019545+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.019546+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:49:56.019572+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:49:56.019576+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:49:56.019583+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.020163+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:49:56.020174+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:49:56.020558+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.020721+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.020882+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:49:56.058619+00:00", "trade", 9.3319, 100.0]
["2026-09-23T15:50:00.896893+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.436046+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.436453+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.436803+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.464377+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.464613+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:01.470912+00:00", "trade", 9.3685, 100.0]
["2026-09-23T15:50:01.662252+00:00", "trade", 9.3333, 27.0]
["2026-09-23T15:50:01.684910+00:00", "trade", 9.3333, 1.0]
["2026-09-23T15:50:02.027807+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:50:02.029374+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:02.029970+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:02.243312+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:02.668512+00:00", "trade", 9.335, 250.0]
["2026-09-23T15:50:03.554810+00:00", "trade", 9.3333, 1.0]
["2026-09-23T15:50:03.981070+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:50:04.013969+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:50:04.410939+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:50:05.078299+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.078316+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.078324+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.084110+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.132063+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.132342+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.142448+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.176695+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.350235+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.350518+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.360622+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:05.449889+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098365+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098392+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098466+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098570+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098579+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098619+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.098891+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.099033+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.099461+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.141239+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.141729+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.142189+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.142226+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.152287+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.268371+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.540059+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.646207+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:50:06.646228+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.646648+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.646892+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.646897+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.646917+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.771216+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.771702+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.954156+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:06.954560+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.038621+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.038644+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.530881+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.534932+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.626679+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.626706+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.681276+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.779796+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.799108+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.799624+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.800944+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.801058+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:07.862490+00:00", "trade", 9.335, 7.0]
["2026-09-23T15:50:08.049896+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.050645+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.250371+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.250377+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.250397+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.250859+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.252606+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.361769+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.520670+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.595756+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.660341+00:00", "trade", 9.335, 107.0]
["2026-09-23T15:50:08.714588+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.715051+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.898725+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:08.899206+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:09.849351+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.278061+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.748272+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.748322+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.748350+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.748363+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.748744+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.750483+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.790024+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.908338+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.908361+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.908728+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.908744+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.908763+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.909222+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:10.911663+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.179154+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.179198+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.179657+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.180828+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.181266+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.181326+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.314881+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.315341+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.315385+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.502519+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.502826+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.502970+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.506191+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.507584+00:00", "trade", 9.335, 30.0]
["2026-09-23T15:50:11.508564+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.508962+00:00", "trade", 9.34, 30.0]
["2026-09-23T15:50:11.509832+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.531627+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:11.550422+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:12.842072+00:00", "trade", 9.33, 20.0]
["2026-09-23T15:50:12.842378+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:12.842835+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:12.844003+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:12.852773+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818122+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818189+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818499+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818500+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:50:13.818585+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818643+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818957+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.818971+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.819101+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.819114+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.867290+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.867298+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.867506+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.867513+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.868007+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:13.923748+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.035579+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.173138+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.352319+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.470062+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.470563+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:14.574741+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.030265+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:50:15.495496+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:50:15.524318+00:00", "trade", 9.3328, 17.0]
["2026-09-23T15:50:15.555798+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.555981+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.576996+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.577014+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.577447+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.607486+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.607503+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.607832+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.607839+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.608290+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.635397+00:00", "trade", 9.33, 1396.0]
["2026-09-23T15:50:15.729634+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.729661+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.729963+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.822979+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.823003+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:15.823435+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.029481+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.029501+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.029825+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.029863+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.030275+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.139626+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.328484+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:16.567420+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.105802+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.105831+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.106294+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.109094+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.310919+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.311390+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.312210+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.312255+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.314725+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.481404+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:17.481446+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.027059+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.030537+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.030983+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.098749+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.099205+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.100043+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.276698+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.411212+00:00", "trade", 9.3681, 26.0]
["2026-09-23T15:50:18.422967+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.452285+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.556088+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.556583+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:18.866693+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.476340+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.476373+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.484399+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.485172+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.495163+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.597402+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.598220+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.605368+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.605423+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.605436+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.605470+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.605576+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:50:19.605589+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:50:19.605769+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:50:19.605810+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:50:19.605955+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:19.995529+00:00", "trade", 9.3399, 1.0]
["2026-09-23T15:50:20.989983+00:00", "trade", 9.3316, 10.0]
["2026-09-23T15:50:21.070855+00:00", "trade", 9.33, 1295.0]
["2026-09-23T15:50:21.070856+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:50:21.070857+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:50:21.070858+00:00", "trade", 9.33, 50.0]
["2026-09-23T15:50:21.070862+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:50:21.070870+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:21.070877+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:50:21.070879+00:00", "trade", 9.33, 12.0]
["2026-09-23T15:50:21.070927+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:50:21.071082+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:50:21.071082+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071104+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071111+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071117+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071124+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071130+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071137+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071144+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071158+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071165+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071173+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071181+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071196+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071203+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071217+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071224+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071371+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:21.071401+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071531+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071542+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:50:21.071552+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:50:21.071558+00:00", "trade", 9.33, 975.0]
["2026-09-23T15:50:21.071568+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071639+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071646+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071731+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:21.071799+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071858+00:00", "trade", 9.33, 11.0]
["2026-09-23T15:50:21.071881+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.071945+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.072009+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.072052+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.073183+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.085389+00:00", "trade", 9.325, 30.0]
["2026-09-23T15:50:21.085863+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.085880+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.085963+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.086330+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.086337+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.169298+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.170117+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.180298+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.272581+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.273290+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.358007+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:50:21.358009+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:21.358010+00:00", "trade", 9.32, 189.0]
["2026-09-23T15:50:21.358307+00:00", "trade", 9.32, 32.0]
["2026-09-23T15:50:21.358691+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.358708+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.358722+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.358739+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.358767+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.360114+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.372277+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.476928+00:00", "trade", 9.325, 6.0]
["2026-09-23T15:50:21.917144+00:00", "trade", 9.325, 32.0]
["2026-09-23T15:50:21.955137+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.955211+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.955585+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.955596+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.955610+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.955636+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:21.959478+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:22.074001+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:22.075819+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:22.077866+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:22.078323+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.193548+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:50:24.193625+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:24.193927+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:24.193983+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.194016+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:24.194218+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:24.200024+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.200048+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.200101+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.214800+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.215463+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:24.914570+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:25.285225+00:00", "trade", 9.325, 50.0]
["2026-09-23T15:50:25.540732+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:25.804118+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:25.906037+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:26.051033+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:26.051061+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:26.343943+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:27.989958+00:00", "trade", 9.3296, 1.0]
["2026-09-23T15:50:28.263630+00:00", "trade", 9.3299, 2000.0]
["2026-09-23T15:50:30.043784+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:30.068890+00:00", "trade", 9.3286, 5.0]
["2026-09-23T15:50:32.020969+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:32.272452+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:32.272531+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:32.351167+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:33.509365+00:00", "trade", 9.3669, 100.0]
["2026-09-23T15:50:33.510547+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.379293+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.380960+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.540800+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.540828+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.552320+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.597609+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.609441+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:34.713018+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:35.005854+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:35.572221+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:35.631719+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:35.920365+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:35.974476+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:37.217773+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:50:37.217870+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:37.217880+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:50:37.217888+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:50:37.217940+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:50:37.217946+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:50:37.217970+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:37.218212+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:38.068972+00:00", "trade", 9.3264, 300.0]
["2026-09-23T15:50:38.455092+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:39.290162+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:40.027077+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:41.544788+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:41.544836+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:41.544862+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:43.080476+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:44.120797+00:00", "trade", 9.325, 250.0]
["2026-09-23T15:50:44.269390+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:50:47.456334+00:00", "trade", 9.3222, 10.0]
["2026-09-23T15:50:47.456348+00:00", "trade", 9.3222, 1.0]
["2026-09-23T15:50:47.965801+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:48.082429+00:00", "trade", 9.32, 3.0]
["2026-09-23T15:50:48.082430+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:48.082435+00:00", "trade", 9.32, 16.0]
["2026-09-23T15:50:48.082436+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.082442+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:48.082444+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:50:48.082645+00:00", "trade", 9.32, 7.0]
["2026-09-23T15:50:48.082646+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:50:48.082647+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:50:48.082648+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:50:48.082654+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:48.082654+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.082654+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.082656+00:00", "trade", 9.32, 985.0]
["2026-09-23T15:50:48.082672+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:48.082678+00:00", "trade", 9.32, 85.0]
["2026-09-23T15:50:48.082679+00:00", "trade", 9.32, 1500.0]
["2026-09-23T15:50:48.082683+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:48.082693+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:48.082709+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:50:48.082720+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:48.082726+00:00", "quote", 9.31, 9.33]
["2026-09-23T15:50:48.082731+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.082741+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082748+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082755+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082761+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082767+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082774+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082781+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082787+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082793+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082808+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082842+00:00", "trade", 9.32, 3.0]
["2026-09-23T15:50:48.082847+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.082946+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.082988+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083054+00:00", "trade", 9.32, 6.0]
["2026-09-23T15:50:48.083088+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083127+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:50:48.083211+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:50:48.083265+00:00", "trade", 9.32, 11.0]
["2026-09-23T15:50:48.083278+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083320+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083390+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083424+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083499+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083506+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083515+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.083660+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.084121+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.085051+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.085585+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.091314+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:50:48.095903+00:00", "trade", 9.318, 1.0]
["2026-09-23T15:50:48.111038+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.122849+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:48.211180+00:00", "trade", 9.3186, 1.0]
["2026-09-23T15:50:48.211967+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.529722+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.530178+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:48.583449+00:00", "trade", 9.315, 40.0]
["2026-09-23T15:50:48.583452+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:50:48.583904+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:50:48.583977+00:00", "trade", 9.315, 211.0]
["2026-09-23T15:50:48.775692+00:00", "trade", 9.315, 225.0]
["2026-09-23T15:50:49.548512+00:00", "trade", 9.3167, 1.0]
["2026-09-23T15:50:49.739106+00:00", "trade", 9.3186, 5.0]
["2026-09-23T15:50:50.074018+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:50.332267+00:00", "trade", 9.3169, 11.0]
["2026-09-23T15:50:51.848200+00:00", "trade", 9.3169, 11.0]
["2026-09-23T15:50:51.855317+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:52.045312+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:52.726619+00:00", "trade", 9.315, 9.0]
["2026-09-23T15:50:52.726913+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:52.727370+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:52.728788+00:00", "trade", 9.315, 391.0]
["2026-09-23T15:50:52.729208+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:50:53.463996+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:53.675971+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:54.204025+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:54.204486+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:54.712326+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:55.158839+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:50:55.159257+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:55.159715+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:55.160981+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:50:55.161856+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:50:56.144467+00:00", "trade", 9.3199, 1100.0]
["2026-09-23T15:50:56.392542+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:56.392714+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:56.858277+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020307+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020521+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020522+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:50:57.020524+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020549+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:50:57.020556+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020616+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020623+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020630+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020637+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020644+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020651+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020652+00:00", "trade", 9.32, 74.0]
["2026-09-23T15:50:57.020657+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020665+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020671+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020678+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020684+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020691+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020711+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020759+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020776+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020788+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020789+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020796+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020823+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:50:57.020840+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:50:57.020847+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:50:57.020858+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:50:57.020863+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:50:57.020865+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020865+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:50:57.020872+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:50:57.020872+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:50:57.020875+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:50:57.020875+00:00", "trade", 9.32, 50.0]
["2026-09-23T15:50:57.020875+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:50:57.020875+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020878+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020885+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020892+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020899+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020907+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020913+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020921+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020928+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020935+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020942+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020949+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.020971+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021039+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021112+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021266+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021303+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021365+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:57.021375+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:50:57.021387+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:57.021391+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:50:57.021398+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021420+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021458+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021611+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.021991+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.022425+00:00", "trade", 9.32, 50.0]
["2026-09-23T15:50:57.023333+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.026057+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.026857+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.059178+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.123259+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:57.189685+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:58.143086+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:50:58.351604+00:00", "trade", 9.3217, 100.0]
["2026-09-23T15:50:58.372008+00:00", "trade", 9.322, 100.0]
["2026-09-23T15:50:59.584769+00:00", "trade", 9.325, 650.0]
["2026-09-23T15:51:00.474231+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.474256+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.494239+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.495237+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.495471+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.496037+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.523246+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.523297+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.549456+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.549847+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:00.549943+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.168430+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.780882+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.886717+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.924897+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.924991+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:01.925121+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.347348+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.377022+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.582696+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.582698+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.583218+00:00", "trade", 9.32, 42.0]
["2026-09-23T15:51:02.695935+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.695936+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:02.695939+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:02.695940+00:00", "trade", 9.32, 900.0]
["2026-09-23T15:51:02.695942+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.695948+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:02.695961+00:00", "trade", 9.32, 83.0]
["2026-09-23T15:51:02.696059+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696066+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696073+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696086+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696093+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696100+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:02.696102+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696106+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696113+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696120+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696126+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696133+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696139+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696145+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696151+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696158+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696164+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696237+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696275+00:00", "trade", 9.32, 26.0]
["2026-09-23T15:51:02.696678+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696689+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696714+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696727+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696765+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696784+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696832+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696855+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696875+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.696893+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.697477+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.697923+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.698709+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.698729+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.702300+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.760778+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:02.761234+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:03.629606+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:03.629722+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:03.630074+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:03.693662+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:03.915591+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:51:04.002789+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.172100+00:00", "trade", 9.3186, 5.0]
["2026-09-23T15:51:04.183780+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.310123+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.329589+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.330557+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.335777+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.439359+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.439831+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.504198+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.504221+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.504229+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.515796+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.554050+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.608386+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.608844+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.863863+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.864531+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.977366+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:04.977874+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:05.554703+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:05.558406+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:05.570015+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:05.887348+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.113794+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.124499+00:00", "trade", 9.315, 1.0]
["2026-09-23T15:51:06.125177+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.263388+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.263743+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.264061+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.337200+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:06.747394+00:00", "trade", 9.3186, 2.0]
["2026-09-23T15:51:07.116951+00:00", "trade", 9.31, 50.0]
["2026-09-23T15:51:07.960064+00:00", "trade", 9.315, 5.0]
["2026-09-23T15:51:07.964387+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:51:07.982406+00:00", "trade", 9.315, 13.0]
["2026-09-23T15:51:11.009643+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.009966+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.010033+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.010153+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.010178+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.010245+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.010419+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:11.397334+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:51:11.397758+00:00", "trade", 9.315, 3.0]
["2026-09-23T15:51:11.856258+00:00", "trade", 9.315, 64.0]
["2026-09-23T15:51:12.508175+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:12.668343+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:13.626358+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:14.070660+00:00", "trade", 9.315, 175.0]
["2026-09-23T15:51:14.791289+00:00", "trade", 9.3161, 1.0]
["2026-09-23T15:51:14.856644+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:51:16.677540+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:16.981618+00:00", "trade", 9.315, 13.0]
["2026-09-23T15:51:16.982394+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:20.633963+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:20.634072+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:20.634532+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:20.818900+00:00", "trade", 9.31, 25.0]
["2026-09-23T15:51:20.819952+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:20.824311+00:00", "trade", 9.3102, 25.0]
["2026-09-23T15:51:25.266251+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:51:25.267075+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:51:25.274178+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.274200+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.274237+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.274283+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.274663+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.491133+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.619568+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.619687+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.676647+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:25.755078+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:27.172915+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:27.173137+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:27.173595+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:27.943963+00:00", "trade", 9.3115, 217.0]
["2026-09-23T15:51:28.981468+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:29.214287+00:00", "trade", 9.3185, 100.0]
["2026-09-23T15:51:33.541289+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.541594+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.541751+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.541762+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.541908+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.542054+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.627402+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:33.627826+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.628099+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.628114+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.628173+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.628296+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:33.628337+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:33.628549+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:34.839299+00:00", "trade", 9.315, 18.0]
["2026-09-23T15:51:34.839533+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:51:34.840960+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:35.884780+00:00", "trade", 9.3198, 8.0]
["2026-09-23T15:51:36.064790+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.122706+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.270885+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.271132+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.808875+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.809435+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.809697+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:36.814269+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.038015+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.038142+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.038215+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.512014+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.940906+00:00", "trade", 9.315, 150.0]
["2026-09-23T15:51:37.940933+00:00", "trade", 9.31, 150.0]
["2026-09-23T15:51:37.941711+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.942177+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:37.942353+00:00", "trade", 9.31, 55.0]
["2026-09-23T15:51:37.943291+00:00", "trade", 9.3129, 20.0]
["2026-09-23T15:51:38.784068+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:39.355319+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:39.355882+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:39.658703+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:39.659479+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:41.413463+00:00", "trade", 9.3186, 1.0]
["2026-09-23T15:51:43.810717+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:43.812346+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.040926+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.570213+00:00", "trade", 9.315, 214.0]
["2026-09-23T15:51:44.574799+00:00", "trade", 9.3199, 1.0]
["2026-09-23T15:51:44.726398+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.726862+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.726898+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:51:44.727172+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.727323+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.727367+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.730825+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.787600+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.788333+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.847934+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.848391+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.851976+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.918164+00:00", "trade", 9.315, 5.0]
["2026-09-23T15:51:44.918880+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:44.919399+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:45.567026+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:45.567093+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:45.578553+00:00", "trade", 9.315, 14.0]
["2026-09-23T15:51:45.578747+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:51:45.579308+00:00", "trade", 9.315, 24.0]
["2026-09-23T15:51:45.579568+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:51:45.587404+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:45.600713+00:00", "trade", 9.315, 16.0]
["2026-09-23T15:51:45.628224+00:00", "trade", 9.315, 4.0]
["2026-09-23T15:51:47.977561+00:00", "trade", 9.315, 1.0]
["2026-09-23T15:51:48.248551+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:50.022668+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:50.277381+00:00", "trade", 9.3186, 1.0]
["2026-09-23T15:51:50.652610+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.446370+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.446613+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.446766+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.446844+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.569646+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:51.569647+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:51.569649+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:51.569667+00:00", "trade", 9.32, 16.0]
["2026-09-23T15:51:51.569672+00:00", "trade", 9.32, 14.0]
["2026-09-23T15:51:51.569778+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.569784+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.569791+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.569809+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:51.570046+00:00", "trade", 9.32, 40.0]
["2026-09-23T15:51:51.570075+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.570106+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.570116+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.570123+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.570130+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:51:51.570137+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570143+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570150+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570158+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570164+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570171+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570177+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570184+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570203+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570210+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570211+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:51:51.570212+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:51:51.570230+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:51:51.570230+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570309+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570381+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570441+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570529+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570590+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570646+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570736+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570761+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.570770+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.571420+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.574318+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.578393+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.612997+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:51:51.613119+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:51:51.613194+00:00", "trade", 9.325, 211.0]
["2026-09-23T15:51:51.789466+00:00", "trade", 9.325, 3.0]
["2026-09-23T15:51:51.790227+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:51.824999+00:00", "trade", 9.325, 20.0]
["2026-09-23T15:51:52.255798+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:52.256261+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:52.584104+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:53.824485+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:54.711469+00:00", "trade", 9.362, 100.0]
["2026-09-23T15:51:55.206152+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:55.355173+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:55.888879+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:56.455353+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:56.455772+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:56.455826+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:57.152456+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:57.152508+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:57.152854+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:58.025962+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:51:58.050298+00:00", "trade", 9.325, 13.0]
["2026-09-23T15:51:58.161834+00:00", "trade", 9.3214, 210.0]
["2026-09-23T15:51:58.875605+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:03.035186+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:03.115617+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:03.115618+00:00", "trade", 9.32, 34.0]
["2026-09-23T15:52:03.249525+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:03.304423+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:03.304511+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:04.038024+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:04.038784+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:04.039241+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:04.039806+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:06.436524+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:52:06.991607+00:00", "trade", 9.3617, 10.0]
["2026-09-23T15:52:07.429104+00:00", "trade", 9.325, 321.0]
["2026-09-23T15:52:07.473683+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:52:08.149449+00:00", "trade", 9.3616, 8.0]
["2026-09-23T15:52:11.679814+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:11.680249+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:11.680667+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:11.680735+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:13.290512+00:00", "trade", 9.3201, 50.0]
["2026-09-23T15:52:14.256575+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:52:14.801271+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:14.825709+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:15.095234+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:15.107388+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:15.515105+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:15.515483+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:15.516223+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:16.544549+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:16.545178+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:16.545228+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:16.915889+00:00", "trade", 9.325, 31.0]
["2026-09-23T15:52:17.050359+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.084588+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.529151+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.529622+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.766289+00:00", "trade", 9.32, 16.0]
["2026-09-23T15:52:17.766788+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.766830+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.978097+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.978200+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.978325+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:17.981451+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:18.000476+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:52:18.000725+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:18.003132+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:52:18.003133+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:52:18.003227+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:18.003236+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:52:18.003237+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:52:18.003240+00:00", "trade", 9.32, 14.0]
["2026-09-23T15:52:18.003242+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:18.003244+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:52:18.003294+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:52:18.003295+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:18.003303+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003309+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003316+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003325+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003331+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003338+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003344+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003352+00:00", "trade", 9.32, 486.0]
["2026-09-23T15:52:18.003352+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003353+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003358+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003365+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003379+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:52:18.003380+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:18.003380+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003387+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003393+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003399+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003406+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003413+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003419+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003426+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003489+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:52:18.003851+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003884+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.003912+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004006+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004030+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004088+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004099+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004154+00:00", "trade", 9.32, 45.0]
["2026-09-23T15:52:18.004157+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004285+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.004305+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.010881+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.016362+00:00", "trade", 9.315, 10.0]
["2026-09-23T15:52:18.052163+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.104002+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:18.947520+00:00", "trade", 9.3197, 30.0]
["2026-09-23T15:52:19.066941+00:00", "trade", 9.315, 3.0]
["2026-09-23T15:52:20.319260+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:20.319562+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:20.320011+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:20.786269+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:21.425576+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:52:21.780809+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:21.780967+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:21.781423+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:21.882561+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.069967+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:52:22.069982+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070043+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070323+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:22.070335+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:22.070390+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070406+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070418+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070429+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070437+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070647+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070740+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070988+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:22.070989+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:22.070996+00:00", "trade", 9.32, 48.0]
["2026-09-23T15:52:22.071209+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071216+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071223+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071229+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071235+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071242+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071248+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071262+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071268+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071275+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071281+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071287+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:22.071303+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:22.071303+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071420+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071437+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071678+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071685+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071697+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071704+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071711+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071768+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071782+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071789+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.071814+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.073502+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.073960+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.075819+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.077042+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.170857+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:22.895826+00:00", "trade", 9.32, 2.0]
["2026-09-23T15:52:22.896193+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:24.169385+00:00", "trade", 9.321, 16.0]
["2026-09-23T15:52:24.829776+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:24.830226+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:25.393834+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:28.389600+00:00", "trade", 9.3299, 400.0]
["2026-09-23T15:52:29.285122+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:29.470608+00:00", "trade", 9.325, 2.0]
["2026-09-23T15:52:29.614279+00:00", "trade", 9.3205, 1000.0]
["2026-09-23T15:52:31.601844+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:34.740427+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:52:34.827577+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:36.416477+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:36.798972+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:37.135989+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:37.168470+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:38.194874+00:00", "trade", 9.32, 4052.0]
["2026-09-23T15:52:39.147258+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:52:39.147704+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:39.148088+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:39.148270+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:39.148280+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:39.148946+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:39.854308+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.490847+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.491774+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.491788+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.496495+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.758872+00:00", "trade", 9.3251, 51.0]
["2026-09-23T15:52:40.866928+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:40.866929+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.867036+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:40.963803+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:40.963806+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:41.021153+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:41.023071+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:41.111174+00:00", "trade", 9.325, 800.0]
["2026-09-23T15:52:43.012619+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.012976+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.501650+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.501658+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.501699+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.502271+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:43.629475+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:52:45.209386+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:45.411905+00:00", "trade", 9.325, 25.0]
["2026-09-23T15:52:45.435186+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:52:45.548453+00:00", "trade", 9.325, 2.0]
["2026-09-23T15:52:46.226064+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:46.300924+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:46.301760+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:46.328819+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:47.289392+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:47.628087+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788135+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788136+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:49.788138+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:49.788139+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:49.788141+00:00", "trade", 9.32, 1083.0]
["2026-09-23T15:52:49.788142+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788144+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:52:49.788145+00:00", "trade", 9.32, 817.0]
["2026-09-23T15:52:49.788149+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788155+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788163+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788169+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:52:49.788262+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788269+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788276+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788282+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788289+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788295+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788301+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788308+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788314+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788321+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788327+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788333+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788339+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788346+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788352+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788380+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788387+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788393+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788400+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788407+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:52:49.788417+00:00", "trade", 9.32, 27.0]
["2026-09-23T15:52:49.788419+00:00", "trade", 9.32, 498.0]
["2026-09-23T15:52:49.788556+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788607+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:52:49.788654+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788670+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788687+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788854+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788913+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.788951+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789110+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789121+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789131+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789166+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789226+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.789710+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.790908+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.794976+00:00", "trade", 9.315, 18.0]
["2026-09-23T15:52:49.807238+00:00", "trade", 9.315, 28.0]
["2026-09-23T15:52:49.808202+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:49.822362+00:00", "trade", 9.315, 17.0]
["2026-09-23T15:52:49.889042+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:51.218709+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:52:51.218796+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:52:51.490090+00:00", "trade", 9.3208, 1.0]
["2026-09-23T15:52:52.278730+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:52:52.278731+00:00", "trade", 9.31, 32.0]
["2026-09-23T15:52:52.278734+00:00", "trade", 9.31, 750.0]
["2026-09-23T15:52:52.278734+00:00", "trade", 9.31, 10.0]
["2026-09-23T15:52:52.278736+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:52:52.278738+00:00", "trade", 9.31, 900.0]
["2026-09-23T15:52:52.278743+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278743+00:00", "trade", 9.31, 10.0]
["2026-09-23T15:52:52.278743+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278747+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:52:52.278749+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:52:52.278751+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278825+00:00", "trade", 9.31, 200.0]
["2026-09-23T15:52:52.278910+00:00", "trade", 9.31, 5.0]
["2026-09-23T15:52:52.278915+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278916+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278919+00:00", "trade", 9.31, 250.0]
["2026-09-23T15:52:52.278920+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.278926+00:00", "trade", 9.31, 6.0]
["2026-09-23T15:52:52.279022+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279064+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:52:52.279071+00:00", "trade", 9.31, 22.0]
["2026-09-23T15:52:52.279105+00:00", "trade", 9.31, 22.0]
["2026-09-23T15:52:52.279160+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279167+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279174+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279181+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279189+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279196+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279202+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279209+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279215+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279217+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:52:52.279221+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279228+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279229+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279234+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279240+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279247+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279247+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:52:52.279250+00:00", "trade", 9.31, 70.0]
["2026-09-23T15:52:52.279250+00:00", "trade", 9.31, 5.0]
["2026-09-23T15:52:52.279250+00:00", "trade", 9.31, 68.0]
["2026-09-23T15:52:52.279251+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279253+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279254+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279256+00:00", "trade", 9.31, 10.0]
["2026-09-23T15:52:52.279257+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279258+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279259+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:52:52.279266+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279273+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279274+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279278+00:00", "trade", 9.31, 50.0]
["2026-09-23T15:52:52.279280+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279281+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279298+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279418+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279530+00:00", "trade", 9.31, 6.0]
["2026-09-23T15:52:52.279552+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279559+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279566+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279587+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279598+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279622+00:00", "trade", 9.31, 81.0]
["2026-09-23T15:52:52.279711+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279726+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279742+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279778+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279789+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279802+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279813+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279837+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279929+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.279954+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.280087+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.280325+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.280828+00:00", "trade", 9.31, 7.0]
["2026-09-23T15:52:52.282585+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.284787+00:00", "trade", 9.3, 3.0]
["2026-09-23T15:52:52.284865+00:00", "trade", 9.3, 33.0]
["2026-09-23T15:52:52.284921+00:00", "trade", 9.305, 391.0]
["2026-09-23T15:52:52.285103+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.285434+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.285545+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.285623+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.285689+00:00", "trade", 9.3003, 15.0]
["2026-09-23T15:52:52.285721+00:00", "trade", 9.305, 389.0]
["2026-09-23T15:52:52.285838+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.286776+00:00", "trade", 9.31, 1300.0]
["2026-09-23T15:52:52.292802+00:00", "trade", 9.31, 20.0]
["2026-09-23T15:52:52.302616+00:00", "trade", 9.305, 400.0]
["2026-09-23T15:52:52.370066+00:00", "trade", 9.305, 300.0]
["2026-09-23T15:52:52.370159+00:00", "trade", 9.305, 300.0]
["2026-09-23T15:52:52.370177+00:00", "trade", 9.305, 300.0]
["2026-09-23T15:52:52.370212+00:00", "trade", 9.3, 126.0]
["2026-09-23T15:52:52.370212+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:52:52.370212+00:00", "trade", 9.3, 274.0]
["2026-09-23T15:52:52.370271+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:52:52.370271+00:00", "trade", 9.3, 5.0]
["2026-09-23T15:52:52.370272+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:52:52.370297+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:52:52.370331+00:00", "trade", 9.305, 562.0]
["2026-09-23T15:52:52.370373+00:00", "trade", 9.3017, 80.0]
["2026-09-23T15:52:52.370444+00:00", "trade", 9.305, 300.0]
["2026-09-23T15:52:52.370447+00:00", "trade", 9.305, 300.0]
["2026-09-23T15:52:52.370512+00:00", "trade", 9.302, 1044.0]
["2026-09-23T15:52:52.370528+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370532+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370566+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370580+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370617+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370630+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370646+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370653+00:00", "trade", 9.3, 200.0]
["2026-09-23T15:52:52.370663+00:00", "trade", 9.3, 300.0]
["2026-09-23T15:52:52.370688+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370794+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.370879+00:00", "trade", 9.305, 3.0]
["2026-09-23T15:52:52.370891+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.371132+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.371324+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.381129+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.381602+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:52.394047+00:00", "trade", 9.3006, 571.0]
["2026-09-23T15:52:52.886226+00:00", "trade", 9.305, 50.0]
["2026-09-23T15:52:52.886235+00:00", "trade", 9.3, 50.0]
["2026-09-23T15:52:52.886359+00:00", "trade", 9.305, 449.0]
["2026-09-23T15:52:54.179329+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:55.247460+00:00", "trade", 9.305, 11.0]
["2026-09-23T15:52:56.153267+00:00", "trade", 9.3021, 123.0]
["2026-09-23T15:52:56.153628+00:00", "trade", 9.3021, 1.0]
["2026-09-23T15:52:56.259138+00:00", "trade", 9.3057, 11.0]
["2026-09-23T15:52:56.529086+00:00", "trade", 9.305, 267.0]
["2026-09-23T15:52:56.551117+00:00", "trade", 9.305, 1.0]
["2026-09-23T15:52:56.552341+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:56.645050+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:57.576520+00:00", "trade", 9.3067, 1.0]
["2026-09-23T15:52:58.989498+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:58.989626+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.053637+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.055518+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.056129+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.089867+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.115894+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:52:59.125497+00:00", "trade", 9.3034, 100.0]
["2026-09-23T15:53:00.048013+00:00", "trade", 9.3053, 500.0]
["2026-09-23T15:53:01.659353+00:00", "trade", 9.305, 100.0]
["2026-09-23T15:53:01.659355+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:53:01.659356+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:53:01.660020+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660057+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660079+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660103+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660111+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660125+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660158+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660535+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.660690+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:01.661521+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:02.010341+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:02.135356+00:00", "trade", 9.3077, 1.0]
["2026-09-23T15:53:02.291888+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:02.451730+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:02.800557+00:00", "trade", 9.3035, 1.0]
["2026-09-23T15:53:03.016085+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:03.945104+00:00", "trade", 9.3085, 1074.0]
["2026-09-23T15:53:03.945242+00:00", "trade", 9.3085, 1.0]
["2026-09-23T15:53:04.190422+00:00", "trade", 9.3546, 100.0]
["2026-09-23T15:53:07.057451+00:00", "trade", 9.3205, 37.0]
["2026-09-23T15:53:09.528334+00:00", "trade", 9.3033, 92.0]
["2026-09-23T15:53:09.549805+00:00", "trade", 9.3033, 1.0]
["2026-09-23T15:53:09.898688+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:09.899155+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:09.910071+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:09.915548+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:09.915587+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:10.073665+00:00", "trade", 9.3086, 1.0]
["2026-09-23T15:53:10.159892+00:00", "trade", 9.3086, 3.0]
["2026-09-23T15:53:10.584777+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:10.589202+00:00", "trade", 9.3006, 780.0]
["2026-09-23T15:53:10.590152+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:10.590882+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:10.590919+00:00", "trade", 9.3, 10.0]
["2026-09-23T15:53:10.591085+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:10.591556+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:10.592169+00:00", "trade", 9.3, 18.0]
["2026-09-23T15:53:10.593047+00:00", "trade", 9.3, 751.0]
["2026-09-23T15:53:10.830524+00:00", "trade", 9.3542, 100.0]
["2026-09-23T15:53:11.554255+00:00", "trade", 9.3033, 1.0]
["2026-09-23T15:53:12.867881+00:00", "trade", 9.3032, 10.0]
["2026-09-23T15:53:14.329747+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:14.329754+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:14.331129+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:14.331586+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:15.791530+00:00", "trade", 9.305, 2.0]
["2026-09-23T15:53:16.214464+00:00", "trade", 9.3017, 350.0]
["2026-09-23T15:53:19.445556+00:00", "trade", 9.305, 18.0]
["2026-09-23T15:53:19.446288+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:19.719911+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:19.719941+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:19.720402+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:19.957883+00:00", "trade", 9.3086, 1.0]
["2026-09-23T15:53:20.341871+00:00", "trade", 9.305, 12.0]
["2026-09-23T15:53:20.342554+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.394377+00:00", "trade", 9.3, 4.0]
["2026-09-23T15:53:20.421001+00:00", "trade", 9.3, 3.0]
["2026-09-23T15:53:20.421025+00:00", "trade", 9.3, 500.0]
["2026-09-23T15:53:20.421035+00:00", "trade", 9.3, 75.0]
["2026-09-23T15:53:20.421037+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.421177+00:00", "trade", 9.3, 6.0]
["2026-09-23T15:53:20.421341+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.421444+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.421652+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.421939+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.422000+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.422023+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.422962+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.423013+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.423744+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.437745+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.438205+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.594052+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.594121+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.594135+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.594508+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:20.605417+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.030031+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.030042+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.030188+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.030195+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.030235+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.031766+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.210063+00:00", "trade", 9.3523, 27.0]
["2026-09-23T15:53:21.724201+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:21.946511+00:00", "trade", 9.3086, 1.0]
["2026-09-23T15:53:22.703456+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:22.704839+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:23.393652+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:23.394118+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:23.669485+00:00", "trade", 9.3523, 100.0]
["2026-09-23T15:53:24.942216+00:00", "trade", 9.3001, 120.0]
["2026-09-23T15:53:25.031548+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:25.032002+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:25.207518+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:25.258406+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:25.970093+00:00", "trade", 9.3105, 8.0]
["2026-09-23T15:53:26.024798+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.024824+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.025255+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.025272+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.027265+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.035519+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.035544+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.035846+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.134126+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.134148+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.527544+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.527563+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.527628+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.584564+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.584602+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.585107+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.648770+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.649354+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.649371+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.650700+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:26.741571+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.234461+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.234487+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.234578+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.235449+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.235581+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.235718+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:27.352376+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:29.014173+00:00", "trade", 9.352, 11.0]
["2026-09-23T15:53:29.014969+00:00", "trade", 9.3, 4.0]
["2026-09-23T15:53:29.015146+00:00", "trade", 9.3, 18.0]
["2026-09-23T15:53:30.993028+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:31.499688+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:32.483388+00:00", "trade", 9.305, 24.0]
["2026-09-23T15:53:32.699875+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.032666+00:00", "trade", 9.305, 15.0]
["2026-09-23T15:53:35.500589+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.500970+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.501059+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.617953+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.618007+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.618025+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.623220+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.623262+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:35.623720+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:36.583819+00:00", "trade", 9.305, 500.0]
["2026-09-23T15:53:37.071040+00:00", "trade", 9.3186, 100.0]
["2026-09-23T15:53:37.106080+00:00", "trade", 9.3, 2.0]
["2026-09-23T15:53:37.106081+00:00", "trade", 9.3, 50.0]
["2026-09-23T15:53:37.106083+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:37.106085+00:00", "trade", 9.3, 10.0]
["2026-09-23T15:53:37.106089+00:00", "trade", 9.3, 39.0]
["2026-09-23T15:53:37.106110+00:00", "trade", 9.3, 6.0]
["2026-09-23T15:53:37.106112+00:00", "trade", 9.3, 5.0]
["2026-09-23T15:53:37.106113+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:37.106115+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:37.106118+00:00", "trade", 9.3, 5.0]
["2026-09-23T15:53:37.106119+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:37.106122+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:37.106122+00:00", "trade", 9.3, 900.0]
["2026-09-23T15:53:37.106124+00:00", "trade", 9.3, 200.0]
["2026-09-23T15:53:37.106126+00:00", "trade", 9.3, 30.0]
["2026-09-23T15:53:37.106293+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106300+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106307+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106313+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106319+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106325+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106332+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106338+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106344+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106350+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106357+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106370+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106376+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106390+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106397+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106400+00:00", "trade", 9.3, 15.0]
["2026-09-23T15:53:37.106406+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:37.106423+00:00", "trade", 9.3, 555.0]
["2026-09-23T15:53:37.106452+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106588+00:00", "trade", 9.3, 10.0]
["2026-09-23T15:53:37.106598+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106609+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106652+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106664+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:37.106678+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:37.106707+00:00", "trade", 9.3, 1067.0]
["2026-09-23T15:53:37.106710+00:00", "trade", 9.3, 150.0]
["2026-09-23T15:53:37.106710+00:00", "trade", 9.3, 5.0]
["2026-09-23T15:53:37.106710+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:37.106710+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106857+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106868+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106876+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106883+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106890+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106913+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.106979+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107018+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107041+00:00", "trade", 9.3, 334.0]
["2026-09-23T15:53:37.107045+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107070+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107098+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107130+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107147+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107198+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107240+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107254+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107267+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107279+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107380+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107424+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107634+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.107982+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.108350+00:00", "trade", 9.3, 11.0]
["2026-09-23T15:53:37.109448+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.109454+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.112592+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.138282+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.624327+00:00", "trade", 9.295, 389.0]
["2026-09-23T15:53:37.705012+00:00", "trade", 9.2929, 100.0]
["2026-09-23T15:53:37.726378+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:37.768685+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:39.986883+00:00", "trade", 9.2963, 11.0]
["2026-09-23T15:53:40.484228+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:41.201245+00:00", "trade", 9.2965, 11.0]
["2026-09-23T15:53:41.786188+00:00", "trade", 9.295, 6.0]
["2026-09-23T15:53:42.527011+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:42.527039+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:42.527091+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:42.527114+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:43.841244+00:00", "trade", 9.3, 11.0]
["2026-09-23T15:53:47.553731+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927402+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927403+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927406+00:00", "trade", 9.3, 500.0]
["2026-09-23T15:53:48.927407+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927409+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927413+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927413+00:00", "trade", 9.3, 600.0]
["2026-09-23T15:53:48.927451+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927457+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927464+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927471+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927478+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927485+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927495+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927496+00:00", "trade", 9.3, 300.0]
["2026-09-23T15:53:48.927499+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927500+00:00", "trade", 9.3, 300.0]
["2026-09-23T15:53:48.927506+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927513+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927527+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927540+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927547+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927551+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927553+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927555+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927555+00:00", "trade", 9.3, 60.0]
["2026-09-23T15:53:48.927556+00:00", "trade", 9.3, 101.0]
["2026-09-23T15:53:48.927560+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927564+00:00", "trade", 9.3, 100.0]
["2026-09-23T15:53:48.927565+00:00", "trade", 9.3, 10.0]
["2026-09-23T15:53:48.927568+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927575+00:00", "trade", 9.3, 199.0]
["2026-09-23T15:53:48.927575+00:00", "trade", 9.3, 500.0]
["2026-09-23T15:53:48.927577+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927586+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927594+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927601+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927608+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927621+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927628+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927634+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927641+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927647+00:00", "quote", 9.29, 9.3]
["2026-09-23T15:53:48.927655+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927658+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927663+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927670+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927678+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927684+00:00", "quote", 9.3, 9.3]
["2026-09-23T15:53:48.927687+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927691+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927704+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927712+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927720+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927727+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927733+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927740+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927746+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927761+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927877+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.927976+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928020+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928076+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928126+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928135+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928156+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928164+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928177+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928188+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928244+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928308+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928323+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928338+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928383+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.928531+00:00", "trade", 9.3, 5.0]
["2026-09-23T15:53:48.930178+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.930189+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.932239+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.937938+00:00", "trade", 9.305, 14.0]
["2026-09-23T15:53:48.937978+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:48.938090+00:00", "trade", 9.305, 2.0]
["2026-09-23T15:53:49.812470+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:50.013762+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:50.028329+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:51.279105+00:00", "trade", 9.3086, 1.0]
["2026-09-23T15:53:51.286282+00:00", "trade", 9.3026, 200.0]
["2026-09-23T15:53:51.553248+00:00", "trade", 9.305, 200.0]
["2026-09-23T15:53:52.267832+00:00", "trade", 9.305, 1.0]
["2026-09-23T15:53:52.269133+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:52.269584+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:52.308902+00:00", "trade", 9.3487, 100.0]
["2026-09-23T15:53:52.833027+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:52.833493+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:52.904506+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:53.568739+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:53.569592+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:53.756639+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.189600+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.190051+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.725927+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.725940+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.725978+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.726283+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.726408+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.726482+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.726943+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.727251+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.727291+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.728424+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.736188+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:54.736847+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:55.114755+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:55.868673+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:55.869030+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:56.296383+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:56.570301+00:00", "trade", 9.305, 10.0]
["2026-09-23T15:53:56.777665+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:56.777735+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:56.778116+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:56.778195+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:58.145271+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.166365+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.166388+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.166848+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.277129+00:00", "trade", 9.3014, 26.0]
["2026-09-23T15:53:59.618625+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:53:59.706534+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.706556+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.707012+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:53:59.850990+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.018933+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.767919+00:00", "trade", 9.3038, 300.0]
["2026-09-23T15:54:00.796174+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.796625+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.796727+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.797186+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:00.797197+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:01.720229+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326181+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326435+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326449+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326456+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326642+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.326767+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.328069+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.341654+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.341676+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.377257+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.377283+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.392463+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.392484+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.392549+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.495164+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.495173+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.600353+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.600815+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.639979+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.640006+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:03.878819+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:04.076990+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:04.081632+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:04.951091+00:00", "trade", 9.305, 135.0]
["2026-09-23T15:54:05.662163+00:00", "trade", 9.3, 3.0]
["2026-09-23T15:54:05.822473+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190197+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:06.190198+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190291+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190678+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190805+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190841+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190848+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.190861+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.191114+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.191555+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.204946+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.239781+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.592537+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.592993+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.626201+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.626248+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.626531+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.912616+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:06.957676+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:07.059898+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:07.436963+00:00", "trade", 9.3, 1.0]
["2026-09-23T15:54:07.624721+00:00", "trade", 9.3014, 31.0]
["2026-09-23T15:54:08.051839+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.153801+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154185+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154199+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154238+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154339+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154374+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.154620+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.155083+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:08.884740+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.021492+00:00", "trade", 9.31, 50.0]
["2026-09-23T15:54:09.022264+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.688048+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.688075+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.688514+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.688523+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.692203+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.888495+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.889024+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:09.889071+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:10.006251+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.490888+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491036+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491038+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491040+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491041+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491042+00:00", "trade", 9.31, 17.0]
["2026-09-23T15:54:11.491043+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491044+00:00", "trade", 9.31, 40.0]
["2026-09-23T15:54:11.491048+00:00", "trade", 9.31, 50.0]
["2026-09-23T15:54:11.491048+00:00", "trade", 9.31, 500.0]
["2026-09-23T15:54:11.491050+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491057+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491193+00:00", "trade", 9.31, 193.0]
["2026-09-23T15:54:11.491216+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491230+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491248+00:00", "trade", 9.31, 107.0]
["2026-09-23T15:54:11.491317+00:00", "quote", 9.3, 9.31]
["2026-09-23T15:54:11.491331+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491339+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491348+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491355+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491362+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491368+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491382+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491388+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491402+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491408+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491415+00:00", "quote", 9.31, 9.31]
["2026-09-23T15:54:11.491420+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491421+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491421+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491421+00:00", "trade", 9.31, 300.0]
["2026-09-23T15:54:11.491421+00:00", "trade", 9.31, 100.0]
["2026-09-23T15:54:11.491421+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491427+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491433+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491440+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491616+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491785+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491803+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491829+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491870+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491893+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491950+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491962+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.491974+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.492003+00:00", "trade", 9.31, 22.0]
["2026-09-23T15:54:11.492092+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.492300+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.492401+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.492457+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.493608+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.495674+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:54:11.495738+00:00", "trade", 9.315, 200.0]
["2026-09-23T15:54:11.495739+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:54:11.501882+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:54:11.899177+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.899629+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.899879+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.915185+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:11.915686+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:12.517394+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:54:12.517495+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:54:12.517886+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:12.739000+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.138845+00:00", "trade", 9.32, 42.0]
["2026-09-23T15:54:13.138866+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:54:13.138874+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139113+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139143+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139145+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:54:13.139529+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139573+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139591+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139654+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139661+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139752+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.139787+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:13.253903+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:15.921426+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:17.329817+00:00", "trade", 9.3468, 100.0]
["2026-09-23T15:54:17.330631+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:17.336273+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:17.336736+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:17.518672+00:00", "trade", 9.315, 1000.0]
["2026-09-23T15:54:17.630076+00:00", "trade", 9.315, 10.0]
["2026-09-23T15:54:17.630885+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:17.701224+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.022313+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.022341+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.023046+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.062959+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.063424+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.073815+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.204829+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.205288+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:18.205648+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.013960+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.045393+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:54:19.045743+00:00", "trade", 9.315, 14.0]
["2026-09-23T15:54:19.046154+00:00", "trade", 9.315, 53.0]
["2026-09-23T15:54:19.081223+00:00", "trade", 9.315, 4.0]
["2026-09-23T15:54:19.544417+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.578803+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.579256+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.684524+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.684991+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:19.752515+00:00", "trade", 9.315, 1200.0]
["2026-09-23T15:54:19.753291+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:21.278339+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:21.278358+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:21.278798+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:21.737701+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:22.658290+00:00", "trade", 9.3186, 1.0]
["2026-09-23T15:54:22.862241+00:00", "trade", 9.3104, 1150.0]
["2026-09-23T15:54:23.166110+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:23.588517+00:00", "trade", 9.3101, 1020.0]
["2026-09-23T15:54:23.693566+00:00", "trade", 9.3129, 115.0]
["2026-09-23T15:54:24.956073+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:25.856243+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:54:26.871439+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:26.960937+00:00", "trade", 9.315, 20.0]
["2026-09-23T15:54:27.937664+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.145071+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.145534+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.640284+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.640297+00:00", "trade", 9.315, 56.0]
["2026-09-23T15:54:29.640298+00:00", "trade", 9.315, 244.0]
["2026-09-23T15:54:29.640401+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:54:29.640692+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.640716+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:29.640825+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:30.520774+00:00", "trade", 9.315, 1.0]
["2026-09-23T15:54:30.522628+00:00", "trade", 9.315, 1.0]
["2026-09-23T15:54:30.719197+00:00", "trade", 9.315, 591.0]
["2026-09-23T15:54:31.198761+00:00", "trade", 9.3199, 640.0]
["2026-09-23T15:54:33.240894+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:33.241632+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:33.241639+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:34.891351+00:00", "trade", 9.3454, 42.0]
["2026-09-23T15:54:36.146331+00:00", "trade", 9.315, 7.0]
["2026-09-23T15:54:36.151474+00:00", "trade", 9.31, 1.0]
["2026-09-23T15:54:36.851007+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:36.851125+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:36.851151+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:37.175362+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.326898+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.326982+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.327362+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.390727+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.458571+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:38.649117+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:39.534279+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:39.534294+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:40.259937+00:00", "trade", 9.3186, 1.0]
["2026-09-23T15:54:40.537588+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:40.675518+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.511183+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.511643+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.511698+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.511841+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.684253+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.684431+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.910169+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:41.922573+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:42.274520+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:42.449389+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:42.613566+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:42.875225+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:43.986815+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:44.000557+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:44.022324+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:44.106525+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:44.535454+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.982578+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.982592+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.982875+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.982891+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.983046+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:45.983365+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:46.513081+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:46.853705+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:46.853969+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.217286+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.337378+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.360060+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.361809+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.488216+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.649067+00:00", "trade", 9.3454, 5.0]
["2026-09-23T15:54:48.727323+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.796715+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:48.797172+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.397334+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:54:49.576874+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.580435+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.580890+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.589609+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.590070+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.595509+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:49.609476+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.094709+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.095038+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.095232+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.107579+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.107646+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.112616+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.117494+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.255011+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.533692+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.533849+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534193+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534243+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534278+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534321+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534344+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534352+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534379+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534645+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:50.534843+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:52.641613+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:52.641620+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:52.738163+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:52.738184+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:53.435788+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:53.853548+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:53.853571+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:53.957720+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:53.957972+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.466680+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.466700+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.691976+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.692046+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.692076+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:54.692078+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:55.211631+00:00", "trade", 9.3143, 1.0]
["2026-09-23T15:54:55.544939+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:55.807044+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.471200+00:00", "trade", 9.315, 500.0]
["2026-09-23T15:54:56.471891+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.471974+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.472380+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.483250+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.935893+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.936504+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:56.994446+00:00", "trade", 9.315, 150.0]
["2026-09-23T15:54:57.487716+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:57.630091+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:57.630579+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:57.869993+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:57.870438+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:58.452488+00:00", "trade", 9.3101, 7900.0]
["2026-09-23T15:54:58.517187+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:58.740170+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:58.740200+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.073054+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.634105+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.634113+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.634995+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.635131+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.675523+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:54:59.859696+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:00.774360+00:00", "trade", 9.318, 3000.0]
["2026-09-23T15:55:00.790449+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:00.790934+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:00.953951+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:00.953975+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:00.953988+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:01.464909+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.380173+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.380650+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.549112+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.873822+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.873848+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.874106+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.874108+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.874129+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.874273+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:02.874580+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:03.783925+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:03.783949+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:03.783958+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:04.589798+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.071342+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.071810+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.072710+00:00", "trade", 9.32, 21.0]
["2026-09-23T15:55:05.073083+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.073484+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.073504+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.073558+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.073946+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.170225+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.170537+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.170634+00:00", "trade", 9.32, 21.0]
["2026-09-23T15:55:05.170768+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.267588+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.267613+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.267729+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.267830+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.288927+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:55:05.446967+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:05.587875+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002859+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.002860+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.002862+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.002863+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:55:06.002936+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002943+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002949+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002956+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002962+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002969+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002976+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002984+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002991+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.002998+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.003007+00:00", "trade", 9.32, 200.0]
["2026-09-23T15:55:06.003013+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.003020+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.003027+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:55:06.003040+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003049+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003059+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003065+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003074+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003082+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003088+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003095+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003101+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003107+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:55:06.003109+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.003109+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.003111+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.003111+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003114+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:55:06.003115+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003116+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:55:06.003128+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003135+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003148+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003154+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:55:06.003260+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.003319+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.003437+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.003472+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.003549+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.003794+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.004251+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:06.012650+00:00", "trade", 9.32, 11.0]
["2026-09-23T15:55:06.024841+00:00", "trade", 9.325, 150.0]
["2026-09-23T15:55:06.025621+00:00", "trade", 9.325, 50.0]
["2026-09-23T15:55:06.103900+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:55:06.731294+00:00", "trade", 9.3251, 100.0]
["2026-09-23T15:55:06.754396+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.060694+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.060787+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.060844+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.060950+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.073242+00:00", "trade", 9.33, 20.0]
["2026-09-23T15:55:07.073319+00:00", "trade", 9.33, 86.0]
["2026-09-23T15:55:07.073936+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.074108+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.093912+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.100935+00:00", "trade", 9.33, 21.0]
["2026-09-23T15:55:07.545853+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.545905+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.546993+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.549728+00:00", "trade", 9.3433, 100.0]
["2026-09-23T15:55:07.862369+00:00", "trade", 9.325, 8.0]
["2026-09-23T15:55:07.863633+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:07.905146+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.077240+00:00", "trade", 9.325, 95.0]
["2026-09-23T15:55:08.078490+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.084056+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:55:08.209402+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.729229+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769248+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769400+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769452+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769670+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769671+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769697+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.769980+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.980765+00:00", "trade", 9.33, 21.0]
["2026-09-23T15:55:08.981463+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.981556+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:08.981920+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.260358+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.260845+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.595332+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.952317+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.952761+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:09.999544+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:10.027643+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:10.549961+00:00", "trade", 9.325, 200.0]
["2026-09-23T15:55:10.551211+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:10.552856+00:00", "trade", 9.32, 12600.0]
["2026-09-23T15:55:12.465299+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:12.465346+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:12.466142+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.217845+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.218150+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.218608+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.220504+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.323870+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.390934+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:55:14.392507+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.392552+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.393180+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:14.800370+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:55:16.040455+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:16.041993+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:16.042444+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:16.445637+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:16.982521+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:16.983924+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:17.533122+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:17.638276+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:17.651688+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:17.652139+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:18.845026+00:00", "trade", 9.3286, 2.0]
["2026-09-23T15:55:20.686863+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:20.686925+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:20.687325+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:20.687810+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:21.193835+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.395337+00:00", "trade", 9.3201, 7100.0]
["2026-09-23T15:55:22.396493+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.396573+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.396622+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.396986+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.397350+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.397434+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.397991+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.398442+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.526262+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:22.526472+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:23.739400+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:23.739428+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:23.739872+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:23.740224+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:23.836238+00:00", "trade", 9.3236, 383.0]
["2026-09-23T15:55:23.836596+00:00", "trade", 9.3236, 1.0]
["2026-09-23T15:55:23.837023+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:24.155478+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.345708+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.345960+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:55:25.345963+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.346003+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.346368+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.348922+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:55:25.350957+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.453980+00:00", "trade", 9.3295, 50.0]
["2026-09-23T15:55:25.459498+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:55:25.459532+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.459538+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.459545+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.459559+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.459565+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:55:25.459578+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459585+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459592+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459598+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459605+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459612+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459613+00:00", "trade", 9.33, 40.0]
["2026-09-23T15:55:25.459619+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459625+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459639+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459644+00:00", "trade", 9.33, 6.0]
["2026-09-23T15:55:25.459646+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459653+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459665+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459671+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459679+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459680+00:00", "trade", 9.33, 7900.0]
["2026-09-23T15:55:25.459681+00:00", "trade", 9.33, 1000.0]
["2026-09-23T15:55:25.459681+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459685+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459692+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459694+00:00", "trade", 9.33, 600.0]
["2026-09-23T15:55:25.459698+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459706+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459732+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:55:25.459773+00:00", "trade", 9.33, 400.0]
["2026-09-23T15:55:25.459775+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.459890+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.459898+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.459940+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.459992+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460035+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460068+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460078+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460097+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460147+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460233+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460264+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460417+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460455+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460515+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460703+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460715+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.460727+00:00", "trade", 9.34, 21.0]
["2026-09-23T15:55:25.461827+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.467298+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:55:25.488973+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.488998+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.489591+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.489617+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.489845+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:25.537230+00:00", "trade", 9.335, 300.0]
["2026-09-23T15:55:25.537232+00:00", "trade", 9.335, 300.0]
["2026-09-23T15:55:26.758268+00:00", "trade", 9.3336, 120.0]
["2026-09-23T15:55:26.808696+00:00", "trade", 9.3346, 29.0]
["2026-09-23T15:55:26.869339+00:00", "trade", 9.3167, 15.0]
["2026-09-23T15:55:27.007745+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:28.454403+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:28.759733+00:00", "trade", 9.3386, 53.0]
["2026-09-23T15:55:28.761174+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:55:29.918684+00:00", "trade", 9.335, 500.0]
["2026-09-23T15:55:29.943862+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:55:31.210412+00:00", "trade", 9.3169, 2.0]
["2026-09-23T15:55:31.934269+00:00", "trade", 9.3399, 73.0]
["2026-09-23T15:55:32.158129+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:32.167078+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:33.851054+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:34.210415+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:34.217609+00:00", "trade", 9.335, 600.0]
["2026-09-23T15:55:34.217611+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:55:34.256919+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:34.258488+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:55:34.656287+00:00", "trade", 9.33, 95.0]
["2026-09-23T15:55:35.219277+00:00", "trade", 9.335, 400.0]
["2026-09-23T15:55:35.237998+00:00", "trade", 9.3346, 1.0]
["2026-09-23T15:55:36.526603+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.010818+00:00", "trade", 9.335, 4.0]
["2026-09-23T15:55:37.130330+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130335+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:55:37.130436+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130437+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:55:37.130470+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:55:37.130584+00:00", "trade", 9.335, 400.0]
["2026-09-23T15:55:37.130590+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:55:37.130616+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:55:37.130619+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:55:37.130783+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130815+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130822+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130837+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130838+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130896+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130907+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.130922+00:00", "trade", 9.335, 300.0]
["2026-09-23T15:55:37.131123+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.131134+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.131167+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.131429+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.131574+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.183284+00:00", "trade", 9.34, 2.0]
["2026-09-23T15:55:37.598540+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:37.598567+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:38.023665+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:39.613058+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:39.624180+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:55:40.799584+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:40.935180+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:40.935652+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:41.317214+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:55:42.823150+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:55:43.347285+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:55:43.364772+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:46.014558+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:46.015049+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:46.189841+00:00", "trade", 9.3274, 100.0]
["2026-09-23T15:55:46.840941+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:55:46.926802+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:46.927263+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:47.080031+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:48.049364+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:55:50.034098+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:50.036735+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:50.137001+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:50.137460+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:50.152475+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:50.156984+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:51.598909+00:00", "trade", 9.3274, 30.0]
["2026-09-23T15:55:51.600002+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:51.746377+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:53.995537+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:55:55.008189+00:00", "trade", 9.332, 1.0]
["2026-09-23T15:55:55.247393+00:00", "trade", 9.335, 32.0]
["2026-09-23T15:55:55.270962+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:55:55.546638+00:00", "trade", 9.3333, 1.0]
["2026-09-23T15:55:56.161936+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.161943+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.161986+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.162006+00:00", "trade", 9.33, 19.0]
["2026-09-23T15:55:56.162366+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.162434+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.162483+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.162722+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.163275+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.496140+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:55:56.655391+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.805530+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.939455+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:56.950866+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:57.026730+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:57.273961+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:57.281406+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:57.365406+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:55:58.149549+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:58.150005+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:55:58.673185+00:00", "trade", 9.33, 116.0]
["2026-09-23T15:55:58.674202+00:00", "trade", 9.33, 134.0]
["2026-09-23T15:56:00.271835+00:00", "trade", 9.3273, 300.0]
["2026-09-23T15:56:01.357575+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.357678+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.357679+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:56:01.357754+00:00", "trade", 9.33, 336.0]
["2026-09-23T15:56:01.357757+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.357778+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:01.357844+00:00", "trade", 9.33, 408.0]
["2026-09-23T15:56:01.358233+00:00", "trade", 9.33, 9.0]
["2026-09-23T15:56:01.358260+00:00", "trade", 9.33, 3.0]
["2026-09-23T15:56:01.358279+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:56:01.358292+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:56:01.358719+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.359311+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.359763+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.360196+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.378309+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.453678+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.651627+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:01.985851+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:02.002545+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:02.268253+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:03.627042+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.190333+00:00", "trade", 9.338, 1.0]
["2026-09-23T15:56:04.513621+00:00", "trade", 9.3335, 100.0]
["2026-09-23T15:56:04.576710+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.706989+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.895589+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.895758+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.896236+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:04.997213+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:05.013842+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:56:05.013872+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:56:05.014625+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:05.043680+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:05.607355+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:06.124981+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:06.125241+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:07.306152+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:56:07.830399+00:00", "trade", 9.3251, 100.0]
["2026-09-23T15:56:08.748362+00:00", "trade", 9.3351, 1.0]
["2026-09-23T15:56:08.906730+00:00", "trade", 9.33, 150.0]
["2026-09-23T15:56:09.344593+00:00", "trade", 9.3351, 11.0]
["2026-09-23T15:56:09.346866+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:56:11.714011+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:56:11.714899+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:56:11.714935+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:11.715148+00:00", "trade", 9.335, 390.0]
["2026-09-23T15:56:11.715273+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:56:11.715330+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:11.715360+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:56:11.715726+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:11.718075+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:56:11.722238+00:00", "trade", 9.335, 2300.0]
["2026-09-23T15:56:12.608614+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:12.609385+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:13.035077+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:14.330218+00:00", "trade", 9.3253, 3.0]
["2026-09-23T15:56:14.678756+00:00", "trade", 9.33, 8.0]
["2026-09-23T15:56:14.678765+00:00", "trade", 9.335, 8.0]
["2026-09-23T15:56:14.680984+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:56:15.370462+00:00", "trade", 9.3253, 100.0]
["2026-09-23T15:56:17.297961+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:56:17.297976+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:56:17.298518+00:00", "trade", 9.33, 67.0]
["2026-09-23T15:56:17.311114+00:00", "trade", 9.33, 27.0]
["2026-09-23T15:56:17.311120+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311123+00:00", "trade", 9.33, 906.0]
["2026-09-23T15:56:17.311123+00:00", "trade", 9.33, 3800.0]
["2026-09-23T15:56:17.311124+00:00", "trade", 9.33, 991.0]
["2026-09-23T15:56:17.311147+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311149+00:00", "trade", 9.33, 30.0]
["2026-09-23T15:56:17.311154+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311236+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:17.311241+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:56:17.311274+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311281+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311287+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311294+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311301+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311321+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311327+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311413+00:00", "trade", 9.33, 6.0]
["2026-09-23T15:56:17.311422+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311429+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311461+00:00", "trade", 9.33, 13.0]
["2026-09-23T15:56:17.311466+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311479+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:17.311487+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311496+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311502+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311508+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311510+00:00", "trade", 9.33, 185.0]
["2026-09-23T15:56:17.311515+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311521+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311528+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311535+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311536+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311542+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311549+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311555+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311564+00:00", "trade", 9.33, 7.0]
["2026-09-23T15:56:17.311567+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:17.311567+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:17.311567+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:17.311567+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311569+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311571+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:17.311575+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311588+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311595+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311615+00:00", "trade", 9.33, 153.0]
["2026-09-23T15:56:17.311621+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311630+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311643+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311664+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311670+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311713+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:17.311750+00:00", "trade", 9.33, 210.0]
["2026-09-23T15:56:17.311751+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.311911+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.312016+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.312188+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.312202+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.312215+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.312441+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.313541+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.313554+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:17.313596+00:00", "trade", 9.325, 36.0]
["2026-09-23T15:56:17.371889+00:00", "trade", 9.325, 16.0]
["2026-09-23T15:56:17.394938+00:00", "trade", 9.325, 22.0]
["2026-09-23T15:56:17.395051+00:00", "trade", 9.325, 11.0]
["2026-09-23T15:56:17.401062+00:00", "trade", 9.325, 32.0]
["2026-09-23T15:56:17.412733+00:00", "trade", 9.325, 37.0]
["2026-09-23T15:56:17.413128+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:17.495651+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:17.496423+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:17.497270+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:17.528752+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:18.089805+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:56:18.576401+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:18.576847+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:18.786474+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:56:19.026521+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:21.455188+00:00", "trade", 9.325, 200.0]
["2026-09-23T15:56:22.044595+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:22.044773+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:56:22.045051+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.045074+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.045140+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.045152+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.045352+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.045366+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.082477+00:00", "trade", 9.33, 9.0]
["2026-09-23T15:56:22.083227+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.085556+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.085614+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.085983+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.086113+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.086568+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.086724+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.087022+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.087048+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.087487+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.087869+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.088084+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.088104+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.088128+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.164371+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:56:22.210350+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.210770+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.211078+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.211487+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.247005+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.247647+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.247661+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.247694+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.247853+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.248146+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.248299+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.521383+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.521910+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.522051+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.524236+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.525649+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.601768+00:00", "trade", 9.325, 20.0]
["2026-09-23T15:56:22.812638+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:22.812663+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:23.126218+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:23.530655+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:23.532351+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:23.849090+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.138151+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.337970+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.496574+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.496581+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.496594+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.530703+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:24.531453+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:25.706319+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:26.083986+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:56:26.282952+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:56:26.283263+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283272+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283279+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283322+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283553+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283559+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283598+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:56:26.283655+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:56:26.283655+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283760+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283767+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283787+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283802+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283847+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283853+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.283947+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.284029+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.284058+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.284100+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.284114+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.284267+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.285452+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:26.298589+00:00", "trade", 9.335, 10.0]
["2026-09-23T15:56:26.654533+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:56:26.655450+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:56:27.092249+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:28.265598+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:28.266058+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.242960+00:00", "trade", 9.3329, 1.0]
["2026-09-23T15:56:29.670005+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.675086+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.675591+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.675721+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.676053+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:29.974720+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:30.089757+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:30.096570+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:30.190463+00:00", "trade", 9.34, 20.0]
["2026-09-23T15:56:30.307890+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:30.318754+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:31.058714+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:31.123309+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:31.123310+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:31.123312+00:00", "trade", 9.34, 163.0]
["2026-09-23T15:56:31.123314+00:00", "trade", 9.34, 5.0]
["2026-09-23T15:56:31.123316+00:00", "trade", 9.34, 900.0]
["2026-09-23T15:56:31.123318+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:31.123351+00:00", "quote", 9.33, 9.35]
["2026-09-23T15:56:31.123423+00:00", "quote", 9.33, 9.35]
["2026-09-23T15:56:31.123432+00:00", "trade", 9.34, 31.0]
["2026-09-23T15:56:31.123434+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123443+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123451+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123458+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123465+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123471+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123479+00:00", "trade", 9.34, 40.0]
["2026-09-23T15:56:31.123479+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123485+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123492+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123499+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123505+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123511+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123533+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123548+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123563+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123584+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123620+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123640+00:00", "trade", 9.34, 300.0]
["2026-09-23T15:56:31.123640+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123642+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:31.123642+00:00", "trade", 9.34, 300.0]
["2026-09-23T15:56:31.123653+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123660+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123703+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:56:31.123727+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:56:31.123756+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123764+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123771+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123779+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123785+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123943+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.123990+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.124029+00:00", "trade", 9.34, 5.0]
["2026-09-23T15:56:31.124046+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.124063+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.124295+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.124501+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.124723+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.126080+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.126467+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.130370+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.132978+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.143495+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.151900+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.762608+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.915530+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:31.916045+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:32.066838+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:32.067510+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:32.593983+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.089546+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.222898+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.452822+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.466438+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.467672+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.467825+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:33.468305+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:34.418102+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:35.026938+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:36.122098+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:36.816627+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:36.994606+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.328140+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.519078+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.519309+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.528445+00:00", "trade", 9.345, 150.0]
["2026-09-23T15:56:37.563342+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.612662+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.613075+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.613547+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.617699+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.697032+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.788941+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.788947+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.851756+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:37.948440+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:38.050909+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:38.378573+00:00", "trade", 9.345, 50.0]
["2026-09-23T15:56:39.246532+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:39.246990+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:39.694172+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:39.695026+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:40.661324+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:40.690448+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:56:40.806013+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:41.002128+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.123147+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.202973+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.203447+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.615312+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.616083+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:42.618596+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:43.133373+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:43.133406+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:43.134191+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:43.137662+00:00", "trade", 9.3471, 1.0]
["2026-09-23T15:56:43.138433+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:43.679197+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:44.202220+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:44.202479+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:44.721997+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:45.819640+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:45.996416+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:46.198293+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:46.333382+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:46.401583+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:46.915273+00:00", "trade", 9.345, 35.0]
["2026-09-23T15:56:47.738398+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.030808+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.033235+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.040740+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.044633+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.044693+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.044722+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.044729+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.044732+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.054164+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.054179+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059410+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:56:48.059439+00:00", "trade", 9.34, 50.0]
["2026-09-23T15:56:48.059447+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:48.059586+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:48.059625+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059806+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:48.059807+00:00", "trade", 9.34, 300.0]
["2026-09-23T15:56:48.059807+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059824+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059871+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059899+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.059912+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.060182+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.060194+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:48.123186+00:00", "quote", 9.33, 9.35]
["2026-09-23T15:56:48.123187+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:48.123188+00:00", "trade", 9.34, 6.0]
["2026-09-23T15:56:48.123252+00:00", "trade", 9.34, 25.0]
["2026-09-23T15:56:48.123266+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123276+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123282+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123290+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123296+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123303+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123309+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123316+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123323+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123479+00:00", "trade", 9.34, 2.0]
["2026-09-23T15:56:48.123583+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123617+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123621+00:00", "trade", 9.34, 13.0]
["2026-09-23T15:56:48.123649+00:00", "trade", 9.34, 38.0]
["2026-09-23T15:56:48.123651+00:00", "trade", 9.34, 14.0]
["2026-09-23T15:56:48.123679+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123890+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123914+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123927+00:00", "trade", 9.34, 32.0]
["2026-09-23T15:56:48.123943+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123951+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.123973+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124005+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124045+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124131+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124163+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124336+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.124491+00:00", "trade", 9.34, 3.0]
["2026-09-23T15:56:48.125105+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.130843+00:00", "trade", 9.34, 1200.0]
["2026-09-23T15:56:48.150094+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.413307+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:56:48.413536+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.413545+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:48.413554+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:49.324975+00:00", "trade", 9.3314, 1.0]
["2026-09-23T15:56:49.326285+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:49.390054+00:00", "trade", 9.3222, 100.0]
["2026-09-23T15:56:49.761642+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.559799+00:00", "trade", 9.3398, 400.0]
["2026-09-23T15:56:51.560536+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.560554+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.560598+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.560606+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.584643+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.584960+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585121+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585186+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585382+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585422+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585480+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585502+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585626+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585767+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585821+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585826+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:51.585832+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585904+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.585910+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:56:51.585985+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586050+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586081+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586165+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586172+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586207+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586221+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586287+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586310+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586519+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586686+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586699+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586732+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.586839+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.587346+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.587354+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:56:51.669500+00:00", "trade", 9.3335, 4.0]
["2026-09-23T15:56:51.955383+00:00", "quote", 9.34, 9.34]
["2026-09-23T15:56:51.955386+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955390+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955396+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955411+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955417+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955424+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955431+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955437+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955447+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955736+00:00", "trade", 9.34, 390.0]
["2026-09-23T15:56:51.955860+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955869+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955876+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955883+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955928+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955936+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955948+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.955968+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.956170+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.956408+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.956433+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.957144+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.957597+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.958782+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:51.981584+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:52.059848+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:52.128391+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:53.202942+00:00", "trade", 9.3499, 5.0]
["2026-09-23T15:56:54.594333+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:54.701349+00:00", "trade", 9.3425, 500.0]
["2026-09-23T15:56:54.754861+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:54.819218+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:54.819687+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.175929+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.175956+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.177734+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.177800+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.178487+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.220469+00:00", "trade", 9.34, 300.0]
["2026-09-23T15:56:55.291495+00:00", "trade", 9.3188, 79.0]
["2026-09-23T15:56:55.814531+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:55.816836+00:00", "trade", 9.345, 6.0]
["2026-09-23T15:56:55.838249+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:58.475375+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:58.490385+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:59.022509+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:56:59.815688+00:00", "trade", 9.345, 40.0]
["2026-09-23T15:56:59.836927+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:00.026658+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:01.155252+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:01.156082+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:01.670432+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:01.817241+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:01.817639+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:01.864289+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:02.649376+00:00", "trade", 9.3222, 14.0]
["2026-09-23T15:57:04.026343+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:05.876859+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:05.876872+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:06.021794+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:06.316601+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:06.316626+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:06.376316+00:00", "trade", 9.3218, 16.0]
["2026-09-23T15:57:06.674287+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:08.812693+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:08.837107+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:08.921665+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:09.498242+00:00", "trade", 9.3478, 200.0]
["2026-09-23T15:57:09.678073+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:10.552365+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:11.379733+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:11.380204+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:11.764553+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:11.764579+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:11.765100+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:12.478320+00:00", "trade", 9.345, 10.0]
["2026-09-23T15:57:12.830386+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:14.337305+00:00", "trade", 9.345, 250.0]
["2026-09-23T15:57:14.647444+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:14.647570+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:14.678839+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:14.679153+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:14.950296+00:00", "trade", 9.3218, 100.0]
["2026-09-23T15:57:15.668384+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:15.670665+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:15.679151+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:15.923517+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:15.924031+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:16.821196+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:16.827986+00:00", "trade", 9.3471, 94.0]
["2026-09-23T15:57:16.960237+00:00", "trade", 9.3402, 800.0]
["2026-09-23T15:57:17.798420+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:18.247635+00:00", "trade", 9.3219, 100.0]
["2026-09-23T15:57:18.611972+00:00", "trade", 9.3219, 4.0]
["2026-09-23T15:57:19.093039+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:19.925095+00:00", "trade", 9.345, 10.0]
["2026-09-23T15:57:20.321048+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:20.387446+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:22.327252+00:00", "trade", 9.3396, 1.0]
["2026-09-23T15:57:22.638621+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:23.575339+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:23.613025+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:25.985270+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:27.783466+00:00", "trade", 9.3486, 2.0]
["2026-09-23T15:57:27.784277+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:28.737281+00:00", "trade", 9.345, 4.0]
["2026-09-23T15:57:29.975732+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:30.143431+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:30.378263+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:30.913302+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:31.227374+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:31.227573+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:31.241897+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:31.257031+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:31.375362+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:31.375372+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:32.667170+00:00", "trade", 9.34, 28.0]
["2026-09-23T15:57:34.654590+00:00", "trade", 9.3496, 700.0]
["2026-09-23T15:57:36.565544+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.565798+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.565998+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.566010+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.669073+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.759884+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.790157+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.869217+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:36.925341+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:37.371658+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:37.995763+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:38.189318+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:38.189830+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:38.194406+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.027238+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.027721+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.052075+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.052515+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.270779+00:00", "trade", 9.335, 2.0]
["2026-09-23T15:57:41.271600+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.319959+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:41.320714+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.374995+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.376217+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.480407+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.661381+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.668776+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.675890+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:41.983817+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:42.462690+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:42.667368+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:42.667873+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:43.220881+00:00", "trade", 9.345, 38.0]
["2026-09-23T15:57:46.174978+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:46.542574+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:46.542646+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:46.542672+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:46.689875+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:46.690302+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:47.395253+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:47.529443+00:00", "trade", 9.34, 200.0]
["2026-09-23T15:57:47.772993+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.011429+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.318011+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.648451+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.648665+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.648711+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.648836+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.648874+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.649157+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.652515+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.798623+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:48.798633+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:49.380840+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:49.503510+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:49.588988+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:49.833244+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:50.102331+00:00", "trade", 9.343, 1.0]
["2026-09-23T15:57:51.038390+00:00", "trade", 9.3486, 1.0]
["2026-09-23T15:57:52.157349+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:52.170610+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:52.517821+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:52.534179+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:52.560178+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:52.560622+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:53.574579+00:00", "trade", 9.3406, 100.0]
["2026-09-23T15:57:53.586607+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:53.710595+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:54.068623+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:55.440376+00:00", "trade", 9.35, 1.0]
["2026-09-23T15:57:55.730159+00:00", "trade", 9.3486, 156.0]
["2026-09-23T15:57:56.016795+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:56.569102+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.405182+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.405285+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752501+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752501+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752503+00:00", "trade", 9.34, 49.0]
["2026-09-23T15:57:57.752506+00:00", "trade", 9.34, 500.0]
["2026-09-23T15:57:57.752506+00:00", "trade", 9.34, 1330.0]
["2026-09-23T15:57:57.752509+00:00", "trade", 9.34, 1370.0]
["2026-09-23T15:57:57.752510+00:00", "trade", 9.34, 18.0]
["2026-09-23T15:57:57.752515+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752522+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752529+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752587+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752592+00:00", "trade", 9.34, 200.0]
["2026-09-23T15:57:57.752594+00:00", "trade", 9.34, 11.0]
["2026-09-23T15:57:57.752602+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752723+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752737+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752810+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752840+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752860+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752874+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752887+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752894+00:00", "quote", 9.34, 9.35]
["2026-09-23T15:57:57.752896+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752897+00:00", "trade", 9.34, 10.0]
["2026-09-23T15:57:57.752900+00:00", "quote", 9.34, 9.34]
["2026-09-23T15:57:57.752908+00:00", "quote", 9.34, 9.34]
["2026-09-23T15:57:57.752916+00:00", "quote", 9.34, 9.34]
["2026-09-23T15:57:57.752917+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752919+00:00", "trade", 9.34, 900.0]
["2026-09-23T15:57:57.752919+00:00", "trade", 9.34, 100.0]
["2026-09-23T15:57:57.752919+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752922+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752929+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752936+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752942+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752949+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752957+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752964+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752971+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752978+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752985+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752992+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.752999+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753006+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753013+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753022+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753028+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753042+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753049+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753056+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753058+00:00", "trade", 9.34, 42.0]
["2026-09-23T15:57:57.753083+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753181+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753189+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753200+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753210+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753218+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753248+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753256+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753278+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753280+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753293+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753479+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753596+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753623+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.753637+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.754014+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.755683+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.755698+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:57.773771+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:58.146210+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:58.264477+00:00", "trade", 9.335, 313.0]
["2026-09-23T15:57:58.265276+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:57:58.562259+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:01.825075+00:00", "trade", 9.335, 400.0]
["2026-09-23T15:58:01.852614+00:00", "trade", 9.335, 14.0]
["2026-09-23T15:58:01.853753+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:01.854207+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:01.854224+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:03.910592+00:00", "trade", 9.3218, 1.0]
["2026-09-23T15:58:05.057853+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:05.058342+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:05.058786+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:05.060087+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:05.063022+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:06.196136+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:58:06.709712+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:58:06.882414+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:06.882952+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:07.639267+00:00", "trade", 9.3397, 1.0]
["2026-09-23T15:58:07.772933+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:07.773291+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:07.773322+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:07.773753+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:07.812265+00:00", "trade", 9.3386, 5.0]
["2026-09-23T15:58:07.920626+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:08.273823+00:00", "trade", 9.34, 1.0]
["2026-09-23T15:58:09.211261+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.814458+00:00", "trade", 9.335, 10.0]
["2026-09-23T15:58:09.931423+00:00", "trade", 9.33, 11.0]
["2026-09-23T15:58:09.935590+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.935591+00:00", "trade", 9.33, 9.0]
["2026-09-23T15:58:09.935916+00:00", "trade", 9.33, 6.0]
["2026-09-23T15:58:09.935945+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:58:09.935956+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:58:09.936397+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.936562+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.936861+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.937530+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:09.962208+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:11.536570+00:00", "trade", 9.335, 10.0]
["2026-09-23T15:58:12.766534+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:12.896910+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:12.897413+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:12.897440+00:00", "trade", 9.33, 1900.0]
["2026-09-23T15:58:12.897440+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:12.897529+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:12.897529+00:00", "quote", 9.32, 9.34]
["2026-09-23T15:58:12.897537+00:00", "quote", 9.32, 9.34]
["2026-09-23T15:58:12.897544+00:00", "quote", 9.32, 9.34]
["2026-09-23T15:58:12.897550+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897558+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897565+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897572+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897578+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897585+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897591+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897598+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897604+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897610+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897617+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897623+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897630+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897636+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897649+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897655+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897661+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897667+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897673+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897679+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897685+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897692+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897698+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897768+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897784+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.897814+00:00", "trade", 9.33, 15.0]
["2026-09-23T15:58:12.898187+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898208+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898219+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898227+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898251+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898293+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898319+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898332+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898343+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.898401+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.899345+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:12.921813+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.971999+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:12.972443+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:13.022069+00:00", "trade", 9.325, 500.0]
["2026-09-23T15:58:13.022885+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:13.043470+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:13.978572+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:14.402860+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.532264+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.532325+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.533968+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.534431+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.556904+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.557837+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.589796+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.590052+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.590078+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.590159+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.611131+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.611224+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.629415+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.635333+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.647406+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.647424+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:18.653456+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:20.015612+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:20.015641+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:20.017919+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:20.017960+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:22.062155+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:22.520667+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:58:22.823589+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:23.003781+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:23.492781+00:00", "trade", 9.325, 12.0]
["2026-09-23T15:58:24.203414+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:24.954525+00:00", "trade", 9.3212, 1.0]
["2026-09-23T15:58:24.973098+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:24.984629+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:24.984924+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:24.984990+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.614331+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.614643+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.615096+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.630290+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.631117+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:25.831593+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:26.383232+00:00", "trade", 9.325, 10.0]
["2026-09-23T15:58:28.241243+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:28.241456+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:28.241912+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:28.283513+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:28.851196+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:30.036354+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:30.036605+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:30.727078+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:30.760114+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.036882+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.036913+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.036929+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.036948+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.037998+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.069925+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.292105+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.477430+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.545994+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546009+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546010+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:31.546018+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546028+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546246+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546333+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546418+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546435+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546493+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546747+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546780+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546787+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.546811+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.547170+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.548602+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.556157+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.559881+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.560790+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.706842+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.717728+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.726021+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.841559+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:31.983934+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.191436+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.192429+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.194149+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.195343+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.202781+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.203219+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.226771+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:32.482217+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:58:32.615009+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.018287+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.059876+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.059908+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.059923+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.059930+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.059947+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060043+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060079+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:33.060079+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:33.060104+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060111+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060118+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060124+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060130+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060137+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060143+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060150+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060157+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060165+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060166+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060178+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060494+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060554+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060560+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060570+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060572+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:58:33.060593+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060602+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060607+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060614+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060620+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060626+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060633+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060639+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060646+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060653+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060660+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:33.060660+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060666+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060674+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:58:33.060676+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:33.060677+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:33.060677+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060680+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060686+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060692+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060865+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060871+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060917+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060939+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060957+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.060995+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061042+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061051+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061080+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061088+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061095+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061101+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061108+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061171+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061200+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061600+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.061678+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.062177+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.062188+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.062624+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.067803+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.102280+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:33.291993+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:58:34.564214+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:34.565451+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:34.565727+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:34.619614+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:36.770820+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:37.587407+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:37.592131+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:37.592157+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:41.471355+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:58:43.547785+00:00", "trade", 9.3216, 100.0]
["2026-09-23T15:58:45.498817+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:45.498824+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:45.499279+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:45.499637+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:47.364439+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:49.204842+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:49.205373+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:51.756145+00:00", "trade", 9.3377, 150.0]
["2026-09-23T15:58:51.756952+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:51.757418+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:51.757873+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:53.529070+00:00", "trade", 9.3214, 12.0]
["2026-09-23T15:58:54.303254+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:56.915956+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:57.201069+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:57.201527+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:58:57.409606+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:58:57.757914+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:58:59.616283+00:00", "trade", 9.3386, 5.0]
["2026-09-23T15:58:59.829914+00:00", "trade", 9.3214, 13.0]
["2026-09-23T15:58:59.830985+00:00", "trade", 9.3377, 7.0]
["2026-09-23T15:59:00.170588+00:00", "trade", 9.335, 28.0]
["2026-09-23T15:59:00.432296+00:00", "trade", 9.3321, 2501.0]
["2026-09-23T15:59:01.158213+00:00", "trade", 9.3359, 80.0]
["2026-09-23T15:59:01.330083+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:59:01.915267+00:00", "trade", 9.335, 36.0]
["2026-09-23T15:59:03.190219+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:03.190678+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:03.233839+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:04.689331+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:04.691587+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:05.800028+00:00", "trade", 9.335, 99.0]
["2026-09-23T15:59:06.240974+00:00", "trade", 9.3386, 1.0]
["2026-09-23T15:59:06.539069+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:07.354988+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:07.355442+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:07.379935+00:00", "trade", 9.335, 61.0]
["2026-09-23T15:59:07.527121+00:00", "trade", 9.3356, 20.0]
["2026-09-23T15:59:10.033946+00:00", "trade", 9.3336, 1.0]
["2026-09-23T15:59:10.379857+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:10.380314+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:10.831115+00:00", "trade", 9.3216, 100.0]
["2026-09-23T15:59:10.831946+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:11.474258+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:11.965856+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:12.100299+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:12.100605+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:12.100761+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:12.181220+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:12.186498+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:13.938397+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:13.938866+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:13.939343+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:13.939349+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:14.607230+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:59:16.459332+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:17.247836+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:17.248295+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:17.381537+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:17.622632+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:17.623175+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:17.916101+00:00", "trade", 9.3335, 1.0]
["2026-09-23T15:59:18.123807+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:59:21.739195+00:00", "trade", 9.335, 1.0]
["2026-09-23T15:59:24.660339+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:24.660790+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:25.919536+00:00", "trade", 9.3314, 1.0]
["2026-09-23T15:59:25.919786+00:00", "trade", 9.3314, 19.0]
["2026-09-23T15:59:26.116364+00:00", "trade", 9.3343, 7.0]
["2026-09-23T15:59:26.423507+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:26.423966+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:26.986122+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:28.670469+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:28.670925+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:30.532071+00:00", "trade", 9.3351, 32.0]
["2026-09-23T15:59:30.532909+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:30.843762+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:32.886691+00:00", "trade", 9.3377, 22.0]
["2026-09-23T15:59:32.887483+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:32.887939+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:33.601355+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:33.985214+00:00", "trade", 9.335, 2.0]
["2026-09-23T15:59:34.041004+00:00", "trade", 9.335, 3.0]
["2026-09-23T15:59:34.519504+00:00", "trade", 9.335, 10.0]
["2026-09-23T15:59:35.577911+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:35.578363+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:35.612139+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:38.526480+00:00", "trade", 9.335, 500.0]
["2026-09-23T15:59:41.559932+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:41.569594+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:41.570039+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:41.570487+00:00", "trade", 9.34, 6.0]
["2026-09-23T15:59:41.580318+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:59:41.611148+00:00", "trade", 9.335, 25.0]
["2026-09-23T15:59:41.616038+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:42.467152+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:42.467616+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:43.425983+00:00", "trade", 9.335, 30.0]
["2026-09-23T15:59:44.512651+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:59:44.512658+00:00", "trade", 9.33, 1.0]
["2026-09-23T15:59:44.513023+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.513048+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.513075+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.513111+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.513146+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.513541+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:44.514802+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.164684+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:59:45.165438+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.165445+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.201084+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.201658+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.202075+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.202462+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.876830+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:45.877299+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.014202+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.014212+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.014227+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.014666+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.014673+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.069702+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.069717+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.074446+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.081816+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.081837+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.082284+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.082421+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.265013+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:46.382329+00:00", "trade", 9.3351, 50.0]
["2026-09-23T15:59:46.583284+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:46.915402+00:00", "trade", 9.335, 29.0]
["2026-09-23T15:59:47.244092+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.727742+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.727897+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.727960+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.727961+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:59:48.727980+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.727981+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:59:48.727987+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.728002+00:00", "trade", 9.33, 798.0]
["2026-09-23T15:59:48.728015+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.728119+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.728126+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:48.728133+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728140+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728148+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728155+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728162+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728169+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728176+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728184+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728190+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728196+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728203+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728216+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728223+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728230+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728244+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728250+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728264+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728428+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728471+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728478+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728484+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728506+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728519+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728531+00:00", "trade", 9.33, 2.0]
["2026-09-23T15:59:48.728532+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728535+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728548+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728573+00:00", "trade", 9.33, 198.0]
["2026-09-23T15:59:48.728574+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:48.728574+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:48.728580+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:48.728581+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728654+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728713+00:00", "trade", 9.33, 20.0]
["2026-09-23T15:59:48.728750+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728758+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728773+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728781+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728831+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728838+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728860+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728922+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728964+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.728978+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.729001+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.729017+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.729210+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.729349+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:48.745282+00:00", "trade", 9.33, 11.0]
["2026-09-23T15:59:48.763209+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:49.029671+00:00", "trade", 9.325, 200.0]
["2026-09-23T15:59:49.219306+00:00", "trade", 9.3286, 1.0]
["2026-09-23T15:59:49.450615+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.007151+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.007176+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.007402+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.058091+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.058098+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.058261+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.411902+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.411951+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412023+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412353+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412398+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412411+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412462+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412917+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412942+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.412985+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.413375+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.413387+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.416443+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.640870+00:00", "trade", 9.3298, 2.0]
["2026-09-23T15:59:50.641659+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.649348+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.649791+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.649925+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.650142+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.713891+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.714066+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.754683+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.754847+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.754866+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.755351+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.755360+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.755584+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.755966+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.756025+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.776289+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.776324+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.776389+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.776398+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.776847+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.801332+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.801736+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.802175+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.802573+00:00", "trade", 9.325, 10.0]
["2026-09-23T15:59:50.802574+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:50.802575+00:00", "trade", 9.325, 198.0]
["2026-09-23T15:59:50.802577+00:00", "trade", 9.325, 1.0]
["2026-09-23T15:59:50.802886+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.802912+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.802919+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.803239+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.803250+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.803684+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.803710+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.883587+00:00", "trade", 9.325, 399.0]
["2026-09-23T15:59:50.884305+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.884329+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:50.895623+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:59:50.907693+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:59:50.917180+00:00", "trade", 9.325, 400.0]
["2026-09-23T15:59:50.931188+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:51.521017+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:51.741247+00:00", "trade", 9.3268, 2.0]
["2026-09-23T15:59:51.786289+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:52.435411+00:00", "trade", 9.3277, 428.0]
["2026-09-23T15:59:55.213631+00:00", "trade", 9.3275, 19.0]
["2026-09-23T15:59:55.214092+00:00", "trade", 9.325, 10.0]
["2026-09-23T15:59:55.229842+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229846+00:00", "trade", 9.32, 4.0]
["2026-09-23T15:59:55.229849+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:59:55.229849+00:00", "trade", 9.32, 96.0]
["2026-09-23T15:59:55.229851+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.229851+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229852+00:00", "trade", 9.32, 1600.0]
["2026-09-23T15:59:55.229855+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:59:55.229855+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229857+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:59:55.229881+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229888+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229897+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229903+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229910+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229916+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229917+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:59:55.229923+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229929+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229929+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229930+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229934+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229937+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229941+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:59:55.229941+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:59:55.229942+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:59:55.229942+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.229944+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229951+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229959+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229965+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229978+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229985+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229991+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.229998+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230005+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230011+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230048+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230067+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230107+00:00", "trade", 9.32, 22.0]
["2026-09-23T15:59:55.230201+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230208+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230235+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.230242+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230249+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230257+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230259+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230264+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230270+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230274+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230278+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230284+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230290+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230298+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230305+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230311+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230318+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230322+00:00", "trade", 9.32, 1.0]
["2026-09-23T15:59:55.230324+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230331+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230338+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230341+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230343+00:00", "trade", 9.32, 5.0]
["2026-09-23T15:59:55.230343+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.230344+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230350+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230357+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230364+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230392+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230414+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230423+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.230425+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:59:55.230427+00:00", "trade", 9.315, 2.0]
["2026-09-23T15:59:55.230484+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230531+00:00", "trade", 9.32, 6.0]
["2026-09-23T15:59:55.230532+00:00", "trade", 9.32, 19.0]
["2026-09-23T15:59:55.230542+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230545+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230562+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230576+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230583+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230608+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.230732+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.231220+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.231447+00:00", "trade", 9.315, 198.0]
["2026-09-23T15:59:55.231771+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.232962+00:00", "trade", 9.32, 6.0]
["2026-09-23T15:59:55.233885+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:59:55.233910+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.234669+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:59:55.246065+00:00", "trade", 9.32, 24.0]
["2026-09-23T15:59:55.250361+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.253097+00:00", "trade", 9.32, 25.0]
["2026-09-23T15:59:55.260497+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.260963+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.260989+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.261585+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.270482+00:00", "trade", 9.315, 2200.0]
["2026-09-23T15:59:55.271804+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.274886+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.274945+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275056+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275079+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:59:55.275134+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.275150+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275227+00:00", "trade", 9.315, 390.0]
["2026-09-23T15:59:55.275301+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:59:55.275434+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:59:55.275477+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.275516+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275674+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275807+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275975+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.275998+00:00", "trade", 9.315, 11.0]
["2026-09-23T15:59:55.276181+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.276353+00:00", "trade", 9.315, 300.0]
["2026-09-23T15:59:55.276643+00:00", "trade", 9.315, 1.0]
["2026-09-23T15:59:55.277894+00:00", "trade", 9.315, 150.0]
["2026-09-23T15:59:55.282610+00:00", "trade", 9.315, 1200.0]
["2026-09-23T15:59:55.285732+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.299969+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:59:55.302555+00:00", "trade", 9.315, 389.0]
["2026-09-23T15:59:55.303078+00:00", "trade", 9.315, 100.0]
["2026-09-23T15:59:55.303844+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306473+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306474+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306476+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306477+00:00", "trade", 9.32, 500.0]
["2026-09-23T15:59:55.306480+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.306512+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306518+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306525+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306532+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306538+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306544+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306551+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306555+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:59:55.306558+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306562+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306563+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.306563+00:00", "trade", 9.32, 20.0]
["2026-09-23T15:59:55.306565+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306571+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.306572+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306576+00:00", "trade", 9.32, 9.0]
["2026-09-23T15:59:55.306581+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306588+00:00", "quote", 9.31, 9.32]
["2026-09-23T15:59:55.306591+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306602+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306615+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306648+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306655+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306669+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306674+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306685+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:59:55.306692+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306699+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306705+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306712+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306718+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306725+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306733+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306739+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306745+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306758+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306765+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306772+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306779+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306786+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306800+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306807+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306814+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306833+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306840+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306846+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306858+00:00", "quote", 9.32, 9.32]
["2026-09-23T15:59:55.306868+00:00", "trade", 9.32, 10.0]
["2026-09-23T15:59:55.306887+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306890+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306890+00:00", "trade", 9.32, 100.0]
["2026-09-23T15:59:55.306890+00:00", "trade", 9.32, 62.0]
["2026-09-23T15:59:55.306893+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.306894+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.306898+00:00", "trade", 9.32, 300.0]
["2026-09-23T15:59:55.306963+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.306977+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.306978+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307001+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307031+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307078+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307136+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307146+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307153+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307160+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307172+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307237+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307300+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307340+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307353+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307480+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307491+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307498+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307634+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307641+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307764+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307795+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.307815+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.308297+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.308307+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.309455+00:00", "trade", 9.325, 200.0]
["2026-09-23T15:59:55.311054+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.315460+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.315545+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.315603+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315609+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315615+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.315661+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315666+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315669+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315680+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315686+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315710+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315711+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315722+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315722+00:00", "trade", 9.325, 209.0]
["2026-09-23T15:59:55.315743+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315750+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315754+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315757+00:00", "trade", 9.325, 391.0]
["2026-09-23T15:59:55.315780+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315800+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315811+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315835+00:00", "trade", 9.325, 44.0]
["2026-09-23T15:59:55.315911+00:00", "trade", 9.325, 390.0]
["2026-09-23T15:59:55.315983+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.315992+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316027+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316038+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316094+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316104+00:00", "trade", 9.325, 211.0]
["2026-09-23T15:59:55.316122+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316151+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.316321+00:00", "trade", 9.325, 2210.0]
["2026-09-23T15:59:55.319811+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.320896+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.320947+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.320949+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.320950+00:00", "trade", 9.33, 58.0]
["2026-09-23T15:59:55.320970+00:00", "trade", 9.33, 42.0]
["2026-09-23T15:59:55.320970+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.320971+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:59:55.321167+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321174+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321181+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321188+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321196+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321203+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321210+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321216+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321224+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321225+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.321230+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321231+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.321236+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321262+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321269+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321278+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321320+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321413+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321485+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.321515+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.321515+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.321516+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.321516+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321656+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321698+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321719+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321726+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321733+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321775+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321793+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321811+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321818+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321838+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321892+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321904+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321916+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321929+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321941+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321946+00:00", "trade", 9.335, 200.0]
["2026-09-23T15:59:55.321982+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.321989+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322155+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322176+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322247+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322322+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322480+00:00", "trade", 9.335, 352.0]
["2026-09-23T15:59:55.322721+00:00", "trade", 9.335, 100.0]
["2026-09-23T15:59:55.322728+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:59:55.322729+00:00", "trade", 9.33, 96.0]
["2026-09-23T15:59:55.322763+00:00", "trade", 9.335, 389.0]
["2026-09-23T15:59:55.322768+00:00", "trade", 9.335, 198.0]
["2026-09-23T15:59:55.322768+00:00", "trade", 9.33, 400.0]
["2026-09-23T15:59:55.322768+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.322770+00:00", "trade", 9.33, 400.0]
["2026-09-23T15:59:55.322776+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.322776+00:00", "trade", 9.33, 135.0]
["2026-09-23T15:59:55.322777+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.322778+00:00", "trade", 9.33, 40.0]
["2026-09-23T15:59:55.322783+00:00", "trade", 9.33, 70.0]
["2026-09-23T15:59:55.322783+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.322784+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.322785+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.322791+00:00", "trade", 9.33, 13.0]
["2026-09-23T15:59:55.322978+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.322990+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323128+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323135+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323163+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323174+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323181+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323191+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323231+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323240+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323506+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323625+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323688+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.323886+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.324232+00:00", "quote", 9.33, 9.34]
["2026-09-23T15:59:55.329993+00:00", "trade", 9.335, 400.0]
["2026-09-23T15:59:55.329995+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.329996+00:00", "trade", 9.33, 720.0]
["2026-09-23T15:59:55.329997+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330002+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330002+00:00", "trade", 9.33, 200.0]
["2026-09-23T15:59:55.330049+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.330077+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330078+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:59:55.330083+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330085+00:00", "trade", 9.33, 90.0]
["2026-09-23T15:59:55.330087+00:00", "trade", 9.33, 90.0]
["2026-09-23T15:59:55.330088+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.330094+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330096+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330096+00:00", "trade", 9.33, 75.0]
["2026-09-23T15:59:55.330101+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330108+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330115+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330128+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330135+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330141+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330148+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330161+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330168+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330181+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330191+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330194+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330201+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330208+00:00", "quote", 9.33, 9.33]
["2026-09-23T15:59:55.330213+00:00", "trade", 9.33, 92.0]
["2026-09-23T15:59:55.330213+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330374+00:00", "trade", 9.33, 10.0]
["2026-09-23T15:59:55.330381+00:00", "trade", 9.33, 300.0]
["2026-09-23T15:59:55.330381+00:00", "trade", 9.33, 100.0]
["2026-09-23T15:59:55.330381+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330449+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330520+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330566+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330600+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330606+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330620+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330627+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330633+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330666+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330673+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330708+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330722+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330768+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330774+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330781+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330833+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330853+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330859+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330871+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330894+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330913+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.330973+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.331083+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.331349+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.332069+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.339604+00:00", "trade", 9.325, 181.0]
["2026-09-23T15:59:55.340377+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.345345+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.345434+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.346121+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.346131+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.347871+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:59:55.347872+00:00", "trade", 9.325, 300.0]
["2026-09-23T15:59:55.351726+00:00", "trade", 9.325, 477.0]
["2026-09-23T15:59:55.352431+00:00", "trade", 9.335, 390.0]
["2026-09-23T15:59:55.359191+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:55.359914+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:55.389506+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.389515+00:00", "trade", 9.325, 390.0]
["2026-09-23T15:59:55.389561+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.389578+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.389657+00:00", "trade", 9.325, 211.0]
["2026-09-23T15:59:55.390036+00:00", "trade", 9.325, 211.0]
["2026-09-23T15:59:55.391657+00:00", "trade", 9.325, 211.0]
["2026-09-23T15:59:55.393418+00:00", "trade", 9.325, 389.0]
["2026-09-23T15:59:55.403696+00:00", "trade", 9.325, 400.0]
["2026-09-23T15:59:55.427143+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:56.330648+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.225032+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.235141+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:57.244830+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:57.245704+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.507665+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.513255+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:57.513988+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:57.514797+00:00", "trade", 9.325, 100.0]
["2026-09-23T15:59:57.681125+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.683150+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.684359+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.688543+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.688869+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.688999+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:57.952394+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:59.006745+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:59.007202+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:59.007876+00:00", "quote", 9.32, 9.33]
["2026-09-23T15:59:59.078128+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:00.217070+00:00", "trade", 9.328, 6500.0]
["2026-09-23T16:00:00.699118+00:00", "trade", 9.3263, 48.0]
["2026-09-23T16:00:01.152195+00:00", "trade", 9.325, 1300.0]
["2026-09-23T16:00:01.153642+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:01.154105+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:01.154389+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:01.212141+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:01.444075+00:00", "trade", 9.3221, 126.0]
["2026-09-23T16:00:02.330905+00:00", "trade", 9.3244, 4.0]
["2026-09-23T16:00:02.340815+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:02.357485+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:05.436354+00:00", "trade", 9.325, 26.0]
["2026-09-23T16:00:05.437261+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:05.437309+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:07.331631+00:00", "trade", 9.325, 3.0]
["2026-09-23T16:00:07.862572+00:00", "trade", 9.325, 27.0]
["2026-09-23T16:00:08.643715+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:00:09.372213+00:00", "trade", 9.3251, 1.0]
["2026-09-23T16:00:09.376669+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:09.377159+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:09.377618+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:10.264413+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:10.264753+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:11.160426+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:11.437374+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:13.872320+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:00:14.014972+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:14.015591+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:14.017461+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:14.620684+00:00", "trade", 9.3235, 500.0]
["2026-09-23T16:00:14.621485+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:14.622263+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:14.629466+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:15.011127+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:15.345602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:15.346437+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:15.467785+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:00:15.467786+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:00:15.468768+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.169755+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:00:16.170195+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.170248+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.170701+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.171942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.181479+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.184646+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.885086+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.885093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.885267+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.885543+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.885717+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:16.886990+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.176810+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.185873+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.208137+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.208656+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.208664+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.246806+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.293170+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.650282+00:00", "trade", 9.322, 100.0]
["2026-09-23T16:00:17.651093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.899339+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.899359+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:17.904249+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.057492+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.057952+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.058310+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.058769+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.206855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.805114+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.964321+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:00:19.964343+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:00:19.964382+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.964633+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:00:19.964704+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.964840+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.965057+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.965858+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.998415+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:19.998854+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.020709+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.021165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.029527+00:00", "trade", 9.325, 16.0]
["2026-09-23T16:00:20.030277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.037056+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.108173+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.108633+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.363354+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.363363+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.363802+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.364286+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:20.750293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.552188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.552239+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.552255+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.670024+00:00", "trade", 9.322, 100.0]
["2026-09-23T16:00:21.671208+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.873473+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:00:21.873945+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.873954+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.924494+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.924733+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.976489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:21.976992+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.239481+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.239551+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.396631+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.396684+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.444391+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.447671+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.448154+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.448906+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.489895+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.489918+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.571942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.572296+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.576801+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.646744+00:00", "trade", 9.32, 80.0]
["2026-09-23T16:00:22.647449+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.647479+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.647511+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.647931+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:22.864342+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.068829+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.068903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.068914+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.885838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.886652+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:24.886696+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:25.180319+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:25.180602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:25.181069+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:25.546424+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:00:25.547072+00:00", "trade", 9.32, 41.0]
["2026-09-23T16:00:25.547154+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:00:25.547156+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:00:25.547157+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:00:25.547159+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:00:25.547262+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547268+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547275+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547282+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547289+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547295+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547302+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547309+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547316+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547322+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547329+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547356+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547362+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547389+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547396+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547429+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547432+00:00", "trade", 9.32, 13.0]
["2026-09-23T16:00:25.547433+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:00:25.547464+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547485+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547630+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547632+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547636+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547643+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547650+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547656+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547712+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547720+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:00:25.547734+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:00:25.547735+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.547736+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:00:25.547894+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.547921+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.547929+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548058+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548156+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548187+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548320+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.548656+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.551534+00:00", "trade", 9.32, 11.0]
["2026-09-23T16:00:25.575674+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.583577+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:25.647971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:26.067649+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:26.067710+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:26.549058+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:26.983964+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:27.305939+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:00:28.262094+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:28.262542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:28.307182+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:00:28.308322+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:28.313273+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:00:28.314250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:28.314696+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:30.655148+00:00", "trade", 9.3132, 1.0]
["2026-09-23T16:00:32.783513+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:00:35.728538+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:35.728601+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:35.728933+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:35.732329+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:35.734156+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:35.734700+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:36.150326+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:36.150789+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:36.260236+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:36.297258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:38.131596+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:39.162347+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:39.162800+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:39.904815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:41.676975+00:00", "trade", 9.3284, 100.0]
["2026-09-23T16:00:41.677801+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:41.678257+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:41.678718+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:41.678731+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:44.009872+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:00:47.002787+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:47.003603+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:47.533505+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:47.719173+00:00", "trade", 9.312, 400.0]
["2026-09-23T16:00:47.719273+00:00", "trade", 9.3117, 57.0]
["2026-09-23T16:00:47.720094+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:47.724427+00:00", "trade", 9.312, 43.0]
["2026-09-23T16:00:47.725205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.775950+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.778873+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:00:49.798428+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.798453+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.798954+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.799129+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:49.901405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:50.260417+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.134280+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.134931+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.135452+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.135847+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.135856+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.136137+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.136313+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.136346+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.139541+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.149309+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.169709+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.244204+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.395594+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:00:51.395979+00:00", "trade", 9.31, 4.0]
["2026-09-23T16:00:51.395998+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:00:51.396005+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:00:51.396066+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396150+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396275+00:00", "trade", 9.31, 41.0]
["2026-09-23T16:00:51.396367+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396435+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396466+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.396699+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.404875+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.675050+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.698839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:51.884061+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.289401+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.303905+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.370533+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.370991+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.372555+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.373366+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:52.703532+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:00:53.173979+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:53.324529+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:54.883813+00:00", "trade", 9.3154, 1.0]
["2026-09-23T16:00:54.905563+00:00", "trade", 9.3154, 1.0]
["2026-09-23T16:00:55.049847+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:55.089003+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:55.450327+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:00:55.567931+00:00", "trade", 9.3154, 1.0]
["2026-09-23T16:00:55.825625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.007109+00:00", "trade", 9.315, 340.0]
["2026-09-23T16:00:56.007671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.007698+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.007800+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.007818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.008262+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.008274+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.008286+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.372781+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.374767+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.374806+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.376303+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.377080+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.377295+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.515447+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.522553+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.522563+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.522709+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:56.957612+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:57.149455+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:57.252126+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:57.361475+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.012578+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.013044+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.013098+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.035686+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.035711+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.036341+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:00:58.037292+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.037742+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.037762+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.038197+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.371977+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.928656+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.928836+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.929325+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.964628+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.964780+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.965258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.987622+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:58.988037+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.031922+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.052172+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:00:59.052913+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.052952+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.053112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.073120+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.343129+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.343169+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.504400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.867529+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:00:59.873046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:00:59.884731+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.211050+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.211535+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.211721+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.211736+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.238833+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.238874+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.261330+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:00.347182+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:01:01.124416+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:01.136029+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:01.175792+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:01.175815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:01.176254+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:01.758380+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.037400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.047603+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.047653+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.047958+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.048100+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.072102+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.096077+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.096091+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.099459+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.099915+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.598726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.599555+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.600010+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.623557+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.623586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.744923+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:01:02.745740+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.745860+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.747314+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.747325+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.748907+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771399+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771419+00:00", "trade", 9.31, 24.0]
["2026-09-23T16:01:02.771425+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771823+00:00", "trade", 9.315, 13.0]
["2026-09-23T16:01:02.771846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771860+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771889+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771904+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771912+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.771948+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.772356+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.772367+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:02.773033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.241870+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.244067+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.485644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.486439+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.486453+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.486556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.486887+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.487263+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.545388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.545433+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.592651+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.592937+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.593112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.602388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.604713+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.605191+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.618472+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.640442+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:04.640903+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.662835+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.691438+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.691531+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.743430+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.877211+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.877231+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.877640+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.878081+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.899809+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.900084+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.900282+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.910215+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:05.980932+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.259388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.259628+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.260263+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.260939+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.260946+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.260970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.260996+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.261144+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.264855+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.265310+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.289794+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.482571+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.482818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.483283+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.483609+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.492527+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.496341+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.597033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.615644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.616189+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.635280+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.663400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.764800+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.824893+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:06.824920+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.119416+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.330377+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.555179+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.555396+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.555542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.555605+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.555839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:07.734617+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:08.242252+00:00", "trade", 9.3101, 10.0]
["2026-09-23T16:01:08.243041+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:08.243082+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:08.834975+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:09.375532+00:00", "trade", 9.3129, 94.0]
["2026-09-23T16:01:09.530224+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.029496+00:00", "trade", 9.324, 4.0]
["2026-09-23T16:01:10.052470+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.052492+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:01:10.052494+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:01:10.052494+00:00", "trade", 9.31, 72.0]
["2026-09-23T16:01:10.052519+00:00", "trade", 9.31, 12.0]
["2026-09-23T16:01:10.052531+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:01:10.052536+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:01:10.052634+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.052672+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:01:10.052830+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.052891+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.063780+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:10.084899+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:11.227646+00:00", "trade", 9.31, 33.0]
["2026-09-23T16:01:12.297025+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:01:12.297026+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:01:12.297028+00:00", "trade", 9.31, 190.0]
["2026-09-23T16:01:12.297065+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.297067+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:01:12.297118+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.297119+00:00", "trade", 9.31, 128.0]
["2026-09-23T16:01:12.297145+00:00", "trade", 9.31, 12.0]
["2026-09-23T16:01:12.297187+00:00", "trade", 9.31, 78.0]
["2026-09-23T16:01:12.297244+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:01:12.297337+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.297338+00:00", "trade", 9.31, 233.0]
["2026-09-23T16:01:12.297708+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.297718+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.299220+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.299227+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.464325+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.465863+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.531905+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.602923+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.602924+00:00", "trade", 9.31, 188.0]
["2026-09-23T16:01:12.602925+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:01:12.602926+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:01:12.602931+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603028+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:01:12.603038+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603052+00:00", "trade", 9.31, 47.0]
["2026-09-23T16:01:12.603053+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603259+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603266+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603272+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603283+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:01:12.603320+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603325+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603327+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603334+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603341+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603347+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603354+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603360+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:01:12.603365+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:01:12.603367+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603368+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603375+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603389+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603395+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603401+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603408+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603414+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603543+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603633+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603663+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603796+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603897+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603922+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.603933+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.604023+00:00", "trade", 9.305, 13.0]
["2026-09-23T16:01:12.604059+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.604072+00:00", "trade", 9.3, 19.0]
["2026-09-23T16:01:12.604275+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.605334+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.611671+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.916535+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.949420+00:00", "trade", 9.3217, 10.0]
["2026-09-23T16:01:12.963288+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.963549+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.963654+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.968118+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.985723+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:12.995534+00:00", "trade", 9.305, 107.0]
["2026-09-23T16:01:13.006438+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.017501+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.018926+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.091629+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.091640+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.091787+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.805715+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:13.965939+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.621445+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.621527+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.621606+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.621660+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.621950+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.622392+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.624915+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.631338+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.791169+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:14.791647+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:15.078275+00:00", "trade", 9.305, 391.0]
["2026-09-23T16:01:15.079963+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:15.081730+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:15.082218+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:19.007164+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:19.415175+00:00", "trade", 9.3014, 2.0]
["2026-09-23T16:01:19.593771+00:00", "trade", 9.3014, 1.0]
["2026-09-23T16:01:20.116441+00:00", "trade", 9.305, 300.0]
["2026-09-23T16:01:21.407823+00:00", "trade", 9.307, 2.0]
["2026-09-23T16:01:24.699026+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.700959+00:00", "trade", 9.3253, 1.0]
["2026-09-23T16:01:24.929842+00:00", "trade", 9.305, 21.0]
["2026-09-23T16:01:24.930371+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.930400+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.930450+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.930680+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.930949+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.931000+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.933823+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:01:24.934202+00:00", "trade", 9.3, 5.0]
["2026-09-23T16:01:24.934205+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.934216+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:01:24.934217+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.934228+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:01:24.934231+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:01:24.934232+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.934504+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.934525+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.935010+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.945541+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.947093+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.967718+00:00", "trade", 9.3, 30.0]
["2026-09-23T16:01:24.967719+00:00", "trade", 9.3, 5.0]
["2026-09-23T16:01:24.967720+00:00", "trade", 9.3, 2.0]
["2026-09-23T16:01:24.967722+00:00", "trade", 9.3, 1200.0]
["2026-09-23T16:01:24.967802+00:00", "trade", 9.3, 150.0]
["2026-09-23T16:01:24.967804+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:01:24.967813+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:01:24.967816+00:00", "trade", 9.3, 300.0]
["2026-09-23T16:01:24.967820+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.967827+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:24.967834+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967834+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967841+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967850+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967857+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967864+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967870+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967876+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967883+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967890+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967903+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967910+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967916+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967918+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967922+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967936+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967943+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967950+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.967957+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.968027+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.968036+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.968072+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:01:24.968109+00:00", "trade", 9.3, 4.0]
["2026-09-23T16:01:24.968124+00:00", "trade", 9.3, 5.0]
["2026-09-23T16:01:24.968126+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:01:24.968126+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:01:24.968126+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:01:24.968126+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968165+00:00", "trade", 9.3, 5.0]
["2026-09-23T16:01:24.968230+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968237+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968243+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968328+00:00", "trade", 9.295, 389.0]
["2026-09-23T16:01:24.968328+00:00", "trade", 9.3, 95.0]
["2026-09-23T16:01:24.968328+00:00", "trade", 9.3, 88.0]
["2026-09-23T16:01:24.968328+00:00", "trade", 9.3, 160.0]
["2026-09-23T16:01:24.968329+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968337+00:00", "trade", 9.3, 28.0]
["2026-09-23T16:01:24.968337+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:01:24.968337+00:00", "trade", 9.3, 108.0]
["2026-09-23T16:01:24.968352+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968372+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968389+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968393+00:00", "trade", 9.295, 232.0]
["2026-09-23T16:01:24.968420+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968427+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968448+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968471+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968485+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968731+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968741+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968756+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968928+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.968968+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.969481+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:24.970685+00:00", "trade", 9.29, 1.0]
["2026-09-23T16:01:24.975511+00:00", "trade", 9.29, 39.0]
["2026-09-23T16:01:24.987901+00:00", "trade", 9.295, 100.0]
["2026-09-23T16:01:24.988702+00:00", "trade", 9.295, 100.0]
["2026-09-23T16:01:25.040017+00:00", "trade", 9.295, 100.0]
["2026-09-23T16:01:25.078706+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:25.109285+00:00", "trade", 9.295, 11.0]
["2026-09-23T16:01:26.482225+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:27.506483+00:00", "trade", 9.295, 1.0]
["2026-09-23T16:01:27.772056+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:28.021455+00:00", "trade", 9.2923, 265.0]
["2026-09-23T16:01:28.021844+00:00", "trade", 9.2923, 1.0]
["2026-09-23T16:01:29.936804+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:29.936811+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:30.073173+00:00", "trade", 9.2966, 5.0]
["2026-09-23T16:01:30.775199+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:30.954009+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:31.329519+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:33.657075+00:00", "trade", 9.2986, 1.0]
["2026-09-23T16:01:34.241880+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:34.945812+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:38.122997+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:38.123450+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:40.468118+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:40.669409+00:00", "trade", 9.3217, 16.0]
["2026-09-23T16:01:41.205751+00:00", "trade", 9.2986, 1.0]
["2026-09-23T16:01:41.469639+00:00", "trade", 9.29, 100.0]
["2026-09-23T16:01:41.473211+00:00", "trade", 9.2901, 2.0]
["2026-09-23T16:01:43.899013+00:00", "trade", 9.295, 181.0]
["2026-09-23T16:01:45.967309+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:45.967754+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:45.969671+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:45.970575+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:45.970586+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.224806+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.344681+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.406872+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.406995+00:00", "trade", 9.3, 63.0]
["2026-09-23T16:01:46.407063+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407070+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407076+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407083+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407099+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:01:46.407101+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:01:46.407101+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407105+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407125+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407525+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:01:46.407755+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:01:46.407756+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407804+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407811+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407829+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407836+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407844+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407850+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407857+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407865+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407878+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407885+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407894+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407900+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407921+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407928+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.407939+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.408181+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.408194+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.408210+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.408238+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.409130+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:46.920354+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:01:47.238010+00:00", "trade", 9.3014, 1.0]
["2026-09-23T16:01:47.776679+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:47.777140+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:51.335149+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:51.894048+00:00", "trade", 9.305, 200.0]
["2026-09-23T16:01:52.039122+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.039230+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.039387+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.039404+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.039632+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.113245+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.113713+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.215423+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.320457+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.423989+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:52.487659+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:01:53.067369+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:53.729072+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:53.973678+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:54.076548+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:54.930635+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:56.465761+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:56.466864+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:56.565744+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:58.590219+00:00", "trade", 9.3211, 100.0]
["2026-09-23T16:01:59.180891+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:59.614864+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:01:59.614877+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.435200+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.435686+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.437494+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.437955+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.615550+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.616034+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:00.716146+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:01.580252+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:01.580705+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:01.667060+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:01.667522+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:02.263841+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:02.263849+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:02.394160+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:02.394910+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:02.669920+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:03.080247+00:00", "trade", 9.305, 45.0]
["2026-09-23T16:02:03.122583+00:00", "trade", 9.3012, 2500.0]
["2026-09-23T16:02:03.123689+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:03.221181+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:03.221236+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:03.578203+00:00", "trade", 9.305, 50.0]
["2026-09-23T16:02:05.005675+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:07.070684+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:02:07.446943+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:07.446950+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:11.183279+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:02:11.185426+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:02:11.425111+00:00", "trade", 9.305, 9.0]
["2026-09-23T16:02:11.644573+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:12.430868+00:00", "trade", 9.305, 2000.0]
["2026-09-23T16:02:13.987008+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:14.022069+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:14.986152+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.022440+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.026346+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.055584+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.067359+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.067800+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.314307+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.342823+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.343302+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.343571+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.555867+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:02:15.888659+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:15.888667+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.211183+00:00", "trade", 9.3007, 2.0]
["2026-09-23T16:02:16.211943+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.231097+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.231244+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.429944+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.430383+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.432364+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.449926+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.449956+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.799508+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.799990+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:16.806350+00:00", "trade", 9.305, 14.0]
["2026-09-23T16:02:16.878174+00:00", "trade", 9.305, 2.0]
["2026-09-23T16:02:16.880070+00:00", "trade", 9.3, 7500.0]
["2026-09-23T16:02:17.111850+00:00", "trade", 9.3, 3444.0]
["2026-09-23T16:02:17.347061+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:17.447927+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.138352+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.254197+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.754313+00:00", "trade", 9.305, 1000.0]
["2026-09-23T16:02:18.803394+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.803409+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.871574+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.872039+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:18.967113+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.348881+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.348900+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.348911+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.348919+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.348931+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.349387+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:19.824019+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:02:19.827076+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:20.650622+00:00", "trade", 9.3196, 10.0]
["2026-09-23T16:02:21.949398+00:00", "trade", 9.3005, 3.0]
["2026-09-23T16:02:23.862367+00:00", "trade", 9.305, 200.0]
["2026-09-23T16:02:23.908033+00:00", "trade", 9.305, 5.0]
["2026-09-23T16:02:25.146276+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:25.146747+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:25.939182+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:25.939543+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:26.032266+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:26.168449+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:26.271488+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:02:26.613937+00:00", "trade", 9.305, 10.0]
["2026-09-23T16:02:26.855691+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:26.858538+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:27.158755+00:00", "trade", 9.305, 300.0]
["2026-09-23T16:02:27.360754+00:00", "trade", 9.305, 5.0]
["2026-09-23T16:02:30.539459+00:00", "trade", 9.305, 3.0]
["2026-09-23T16:02:30.540924+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:33.730870+00:00", "trade", 9.305, 64.0]
["2026-09-23T16:02:36.305632+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:02:36.886770+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:02:37.250029+00:00", "trade", 9.305, 77.0]
["2026-09-23T16:02:38.493503+00:00", "trade", 9.3011, 29.0]
["2026-09-23T16:02:40.829563+00:00", "trade", 9.3202, 82.0]
["2026-09-23T16:02:42.069629+00:00", "trade", 9.3195, 100.0]
["2026-09-23T16:02:42.270928+00:00", "trade", 9.3012, 8.0]
["2026-09-23T16:02:42.549746+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:42.550594+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:44.282685+00:00", "trade", 9.3032, 16.0]
["2026-09-23T16:02:44.643737+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:02:45.126991+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:45.127114+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:46.738780+00:00", "trade", 9.3086, 2.0]
["2026-09-23T16:02:47.161697+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:47.349209+00:00", "trade", 9.3031, 15.0]
["2026-09-23T16:02:47.497491+00:00", "trade", 9.3022, 300.0]
["2026-09-23T16:02:47.790058+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:48.202002+00:00", "trade", 9.3099, 800.0]
["2026-09-23T16:02:48.202819+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:48.202937+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:48.203282+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:48.203284+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:48.618632+00:00", "trade", 9.3099, 8.0]
["2026-09-23T16:02:49.210334+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:49.210794+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:49.534377+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:50.044861+00:00", "trade", 9.3032, 3.0]
["2026-09-23T16:02:50.769032+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:51.238349+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:51.238805+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:51.797874+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:51.798330+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:52.033548+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:52.380275+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:53.029536+00:00", "trade", 9.3204, 100.0]
["2026-09-23T16:02:54.984395+00:00", "trade", 9.3194, 100.0]
["2026-09-23T16:02:58.171016+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:02:58.809359+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:58.809408+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:58.912108+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:59.028234+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:59.164790+00:00", "trade", 9.3195, 5.0]
["2026-09-23T16:02:59.167800+00:00", "trade", 9.3173, 4.0]
["2026-09-23T16:02:59.705899+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:02:59.760080+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:00.940374+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:03:02.420325+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:02.421112+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:02.454325+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:02.524915+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:02.525412+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:04.489636+00:00", "trade", 9.3, 180.0]
["2026-09-23T16:03:04.490453+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:04.490911+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:05.711948+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.632493+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.810850+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.811719+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.811801+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.812670+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.813139+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.821442+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.821879+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:07.821899+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.044758+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.055256+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.072495+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.072530+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.072547+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.072563+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.072983+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.079852+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.083166+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.124687+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.176378+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.176388+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.648902+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.657788+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:08.824542+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.133479+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.133547+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.133624+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.133638+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.134093+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.134541+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:09.136353+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.309689+00:00", "trade", 9.3205, 5.0]
["2026-09-23T16:03:10.720193+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.720295+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.793194+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.964028+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.964474+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:10.974895+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.096534+00:00", "trade", 9.3023, 5.0]
["2026-09-23T16:03:11.321942+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.335253+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.335776+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.336335+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.575105+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:03:11.576157+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.576607+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.577065+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.752453+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.753214+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:11.753270+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:12.056834+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:03:12.056994+00:00", "trade", 9.305, 11.0]
["2026-09-23T16:03:12.354266+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:12.851148+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:03:13.163542+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:13.164148+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:15.419436+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:15.419899+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:18.712030+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:03:18.712856+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:20.119255+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:20.992586+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:03:21.734094+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:23.151834+00:00", "trade", 9.3207, 19.0]
["2026-09-23T16:03:23.153289+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:23.153751+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:23.296463+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:24.349853+00:00", "trade", 9.3207, 100.0]
["2026-09-23T16:03:24.444299+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:03:24.480679+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:03:24.513348+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:03:24.788098+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:24.790513+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.162258+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.164054+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.164200+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.164261+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.164712+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.165165+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.176811+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.177247+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.183286+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.183509+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.183524+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.183738+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.223625+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.268370+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.268531+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.268639+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.269419+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.276241+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:25.276709+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:26.468403+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:26.468650+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:28.448439+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.740498+00:00", "trade", 9.305, 519.0]
["2026-09-23T16:03:29.744798+00:00", "trade", 9.305, 36.0]
["2026-09-23T16:03:29.858098+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.858551+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.858573+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.866952+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.867401+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:29.950478+00:00", "trade", 9.3051, 50.0]
["2026-09-23T16:03:31.273926+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:03:31.275789+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:31.275848+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:31.346955+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:03:31.346957+00:00", "trade", 9.305, 65.0]
["2026-09-23T16:03:31.347413+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:03:31.347884+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:31.347895+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090217+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090228+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090410+00:00", "trade", 9.3, 13.0]
["2026-09-23T16:03:32.090412+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090423+00:00", "trade", 9.3, 5.0]
["2026-09-23T16:03:32.090424+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090438+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090448+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:03:32.090456+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090464+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:03:32.090464+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090490+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090687+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090891+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.090943+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.096113+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.098823+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.107075+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:32.793330+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:03:33.018341+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.096497+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.096972+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.482088+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.482556+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.505474+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.540437+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.645132+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:33.890074+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:03:34.143846+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.144123+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.144148+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.144257+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.144580+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.144609+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.289052+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.289060+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.289505+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.483336+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.524710+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.528849+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.528872+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.584589+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.614183+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.614224+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.614241+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:34.701655+00:00", "trade", 9.3014, 2.0]
["2026-09-23T16:03:34.707951+00:00", "trade", 9.305, 2.0]
["2026-09-23T16:03:35.564172+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:35.564201+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:35.620574+00:00", "trade", 9.3, 34.0]
["2026-09-23T16:03:35.621043+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:35.969774+00:00", "trade", 9.3206, 100.0]
["2026-09-23T16:03:39.759968+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.018553+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.019014+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.736704+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.736739+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.736778+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.736805+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.737212+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:40.737477+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:45.167220+00:00", "trade", 9.305, 53.0]
["2026-09-23T16:03:45.497362+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:45.497866+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:45.606559+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:03:45.608333+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:45.616950+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:03:46.695334+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:46.696071+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:48.182814+00:00", "trade", 9.3001, 6.0]
["2026-09-23T16:03:48.364042+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.030700+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.031159+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.033642+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.034033+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.034106+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.042560+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.248682+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:49.249417+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:50.346875+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:50.347394+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:51.422871+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:51.423368+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:51.423437+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:51.423463+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:51.423988+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:52.906246+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:53.188711+00:00", "trade", 9.3038, 100.0]
["2026-09-23T16:03:53.189508+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:53.189968+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:53.278788+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:53.279246+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:53.812967+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:56.793155+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:56.793162+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:03:59.967317+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:00.380494+00:00", "trade", 9.305, 80.0]
["2026-09-23T16:04:00.381318+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:00.381774+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:00.651799+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:00.977674+00:00", "trade", 9.305, 300.0]
["2026-09-23T16:04:01.771444+00:00", "trade", 9.305, 38.0]
["2026-09-23T16:04:02.768259+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:02.768708+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:07.149511+00:00", "trade", 9.3038, 14.0]
["2026-09-23T16:04:07.150341+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:07.150803+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:07.359478+00:00", "trade", 9.305, 4.0]
["2026-09-23T16:04:08.042920+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:08.925952+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:08.926411+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:08.926423+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:10.101179+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:11.584752+00:00", "trade", 9.305, 5.0]
["2026-09-23T16:04:12.749819+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:12.750272+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:12.750284+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:12.765270+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:12.990865+00:00", "trade", 9.305, 300.0]
["2026-09-23T16:04:14.014372+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.066042+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.509459+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.509596+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.509652+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.509993+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.510052+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.510369+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.510426+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.510468+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.511495+00:00", "trade", 9.305, 10.0]
["2026-09-23T16:04:14.511770+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.519373+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.519863+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.783345+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.783617+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.783743+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.879909+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.880217+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.880730+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:14.880743+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.668660+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.668726+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.668763+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.773168+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.773229+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.773717+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.887756+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.887775+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.887907+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:15.887918+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.048104+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.048137+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.048396+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.054525+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.276468+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.276599+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.374466+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.374969+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:16.900035+00:00", "trade", 9.3086, 1.0]
["2026-09-23T16:04:18.136165+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:18.210801+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:18.744127+00:00", "trade", 9.3099, 50.0]
["2026-09-23T16:04:18.998115+00:00", "trade", 9.3, 25.0]
["2026-09-23T16:04:19.189155+00:00", "trade", 9.3217, 100.0]
["2026-09-23T16:04:21.037981+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:04:21.038752+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.624479+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.624541+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.624790+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.624940+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.828344+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:21.912232+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:22.558015+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:26.083844+00:00", "trade", 9.3014, 2.0]
["2026-09-23T16:04:27.101725+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:27.774624+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:27.775082+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:30.032545+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:30.248942+00:00", "trade", 9.305, 65.0]
["2026-09-23T16:04:32.311906+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429211+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429352+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429376+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429556+00:00", "trade", 9.31, 4.0]
["2026-09-23T16:04:32.429558+00:00", "trade", 9.31, 96.0]
["2026-09-23T16:04:32.429578+00:00", "trade", 9.31, 4.0]
["2026-09-23T16:04:32.429578+00:00", "trade", 9.31, 500.0]
["2026-09-23T16:04:32.429655+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429661+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429668+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429670+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429674+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429681+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429688+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429696+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429702+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429708+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429781+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429804+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429812+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429819+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429839+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429848+00:00", "trade", 9.31, 18.0]
["2026-09-23T16:04:32.429851+00:00", "trade", 9.31, 18.0]
["2026-09-23T16:04:32.429867+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429888+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:04:32.429889+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:04:32.429897+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429909+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429915+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429923+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429930+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429936+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429942+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429949+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429956+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429963+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429969+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429976+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429984+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:04:32.429985+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:04:32.429987+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:04:32.429987+00:00", "trade", 9.31, 400.0]
["2026-09-23T16:04:32.429987+00:00", "trade", 9.31, 18.0]
["2026-09-23T16:04:32.429989+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.429992+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:04:32.429995+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:04:32.429996+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430003+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430010+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430024+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430031+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430302+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430349+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430368+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430392+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430494+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430507+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430519+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.430775+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.431347+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.431761+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:04:32.438407+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.450346+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:04:32.530842+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:04:32.554301+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:32.965104+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:04:33.383892+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:33.384365+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:33.384811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:33.385818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:36.967677+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:36.968132+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:37.888238+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:37.888267+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:37.888966+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:37.889020+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.270005+00:00", "trade", 9.3151, 19.0]
["2026-09-23T16:04:38.291998+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:04:38.293284+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.550664+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.550760+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.551211+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.551223+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.555474+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.560566+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.577815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.581083+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.581279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.581920+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:38.582032+00:00", "trade", 9.32, 4.0]
["2026-09-23T16:04:39.590728+00:00", "trade", 9.3217, 44.0]
["2026-09-23T16:04:39.709659+00:00", "trade", 9.3151, 22.0]
["2026-09-23T16:04:39.710018+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:04:39.715702+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:41.119174+00:00", "trade", 9.315, 20.0]
["2026-09-23T16:04:41.872939+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:04:41.873778+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:41.874252+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:41.874752+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:41.886435+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:41.940990+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:04:43.013012+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:43.013933+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:43.027286+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:43.282706+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:43.283183+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.952124+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.952895+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.953987+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.954007+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.954019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.957230+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.957737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:45.984721+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.032391+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.032901+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.033362+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.033916+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.035111+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.035566+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.038245+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353622+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353648+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353665+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353687+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.353729+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354229+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354301+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354330+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354435+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354622+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.354797+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:46.355152+00:00", "trade", 9.32, 25.0]
["2026-09-23T16:04:46.356729+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:47.977021+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:47.977405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:47.977524+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:48.308353+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:48.308810+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.136972+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.136989+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.137442+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.237580+00:00", "trade", 9.3114, 7.0]
["2026-09-23T16:04:49.238360+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.550321+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.550806+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.551056+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.637522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.637610+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.637982+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:49.752260+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:04:50.790114+00:00", "trade", 9.3072, 16.0]
["2026-09-23T16:04:51.846861+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:04:52.177440+00:00", "trade", 9.315, 32.0]
["2026-09-23T16:04:52.776940+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:04:54.944614+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:55.715773+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:55.725133+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:56.240750+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:04:56.242856+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:57.527215+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:57.527221+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:57.561086+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:04:58.650961+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.651252+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:04:58.651363+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:04:58.651481+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.651534+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:04:58.651935+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.652388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.760684+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.761498+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.896063+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.896334+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:58.896968+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:04:59.578137+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.009027+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.009855+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.026897+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.027394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.532868+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:00.533323+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:01.403899+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:01.524604+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:01.525455+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.531383+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:02.531815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.531841+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.545415+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.545448+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.546220+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.546601+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.553006+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.737217+00:00", "trade", 9.315, 15.0]
["2026-09-23T16:05:02.904223+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.906969+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.948390+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:02.976161+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:03.249917+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:03.260658+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:03.580435+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:05:04.247811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248157+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248185+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248285+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248593+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.248707+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.249094+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.257054+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.257092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.582587+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.582698+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.583009+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.614780+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:04.615087+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:05.041118+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:05:05.305249+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:05.962598+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:06.123019+00:00", "trade", 9.315, 48.0]
["2026-09-23T16:05:06.152049+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:06.152513+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:06.306648+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:06.307869+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.167651+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.227917+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.227946+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.863620+00:00", "trade", 9.315, 24.0]
["2026-09-23T16:05:07.864322+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.864340+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.864784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.864798+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.865334+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943122+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943149+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943471+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943566+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943902+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:07.943971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:08.324641+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:05:08.781814+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:05:10.538173+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.538210+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.538275+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.538283+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.539602+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.886998+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:10.887467+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.020056+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.020548+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.020568+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.020614+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.021080+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.021641+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.443046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.443069+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.443095+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.443165+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.451549+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.451888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.451902+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:11.452030+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:12.689817+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:12.824924+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:12.824958+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:12.869826+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:05:13.585592+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.585792+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.585816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586307+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586371+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586508+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586768+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.586983+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.588458+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.598073+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.598381+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:13.598850+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:15.826098+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:15.826556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:16.000685+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:16.001491+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:16.016625+00:00", "trade", 9.3055, 49.0]
["2026-09-23T16:05:16.072826+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:16.304340+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.114313+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.115286+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.117878+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.127351+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.197827+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.198272+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.198302+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.198715+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.198756+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:17.198935+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:19.288179+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:19.288428+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:20.444889+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:20.445356+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:20.452910+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:21.815628+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:05:24.622933+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:05:26.210417+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:26.210874+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.141835+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.141849+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.141929+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.142147+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.254382+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.254408+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.492767+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.492794+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.570195+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.738518+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.738964+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.738985+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.739608+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.831519+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:27.990406+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.133849+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.133855+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.133874+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.133883+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:05:28.133886+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134074+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134091+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134150+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134318+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.134754+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.249577+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.250250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.250985+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:28.434819+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:29.497721+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:29.498200+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:29.498476+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:30.063668+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:30.063757+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:05:30.063937+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:05:30.064168+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:30.064789+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:30.065240+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.055527+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.068129+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.104464+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.104468+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.105171+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.105902+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.106851+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.107305+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.107319+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.107772+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:33.114385+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.098973+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.099658+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.099679+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.101772+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.103934+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.131382+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271339+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:05:34.271348+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:05:34.271351+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271353+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:05:34.271358+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271399+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271788+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271817+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.271859+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.396607+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.397053+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.397346+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.615418+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:05:34.616107+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.616133+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.616556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.616591+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:34.711149+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.788326+00:00", "trade", 9.315, 107.0]
["2026-09-23T16:05:35.788444+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:35.831105+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.831199+00:00", "trade", 9.32, 25.0]
["2026-09-23T16:05:35.831591+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.831625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.831644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.831682+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.831746+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.832033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.941154+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.941179+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.941604+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.941650+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.941659+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:35.946167+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:36.011343+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:05:36.012010+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:36.012469+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:36.012580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:36.231996+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:36.667496+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:37.022478+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:37.023020+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:37.023477+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:37.224592+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:37.556576+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:38.268009+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:05:40.045890+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:05:40.919373+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:40.919559+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:40.920695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:40.920956+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:41.523047+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:43.020165+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:43.022259+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:43.321185+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:46.060793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:46.061246+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:46.113101+00:00", "trade", 9.315, 24.0]
["2026-09-23T16:05:46.115931+00:00", "trade", 9.315, 52.0]
["2026-09-23T16:05:46.120849+00:00", "trade", 9.315, 39.0]
["2026-09-23T16:05:46.120878+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:05:46.259248+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:48.831523+00:00", "trade", 9.3216, 100.0]
["2026-09-23T16:05:48.845485+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:48.845511+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:48.946524+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:48.947474+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.649315+00:00", "trade", 9.3111, 1000.0]
["2026-09-23T16:05:49.649401+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.649700+00:00", "trade", 9.31, 3.0]
["2026-09-23T16:05:49.649718+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:05:49.649764+00:00", "trade", 9.31, 41.0]
["2026-09-23T16:05:49.649935+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:05:49.650048+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.650066+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.650181+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.650194+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.650257+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.654562+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.730639+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:49.973923+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:50.253356+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:05:51.301186+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:51.502909+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:51.502952+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:51.735542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:51.735801+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:53.202505+00:00", "trade", 9.3042, 100.0]
["2026-09-23T16:05:54.305386+00:00", "trade", 9.3161, 55.0]
["2026-09-23T16:05:55.554825+00:00", "trade", 9.3047, 126.0]
["2026-09-23T16:05:55.555668+00:00", "trade", 9.3047, 79.0]
["2026-09-23T16:05:55.709150+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:05:55.726607+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:55.727073+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:56.274870+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:56.505268+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:56.833325+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:56.841929+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:05:58.170981+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:05:58.191934+00:00", "trade", 9.3135, 5.0]
["2026-09-23T16:05:59.530288+00:00", "trade", 9.3215, 300.0]
["2026-09-23T16:06:00.098160+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:00.760232+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:03.851527+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:04.417333+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:04.838177+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:06:05.147369+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:07.531913+00:00", "trade", 9.3214, 100.0]
["2026-09-23T16:06:07.532737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:07.723813+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:08.389485+00:00", "trade", 9.3214, 100.0]
["2026-09-23T16:06:09.325106+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:09.496874+00:00", "trade", 9.3041, 48.0]
["2026-09-23T16:06:11.315922+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:12.091840+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:06:12.532703+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:14.410347+00:00", "trade", 9.3132, 7.0]
["2026-09-23T16:06:14.649880+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.118910+00:00", "trade", 9.315, 150.0]
["2026-09-23T16:06:15.812777+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.816559+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.816587+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.816963+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.817571+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.818037+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.818498+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.818506+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.819080+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.819597+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.824709+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.835614+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:15.835634+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:16.029633+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:16.030019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:16.403262+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:16.522028+00:00", "trade", 9.3114, 100.0]
["2026-09-23T16:06:17.012624+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.012647+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.311628+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.311650+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.311925+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.321400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.321834+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.323637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.339754+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.339769+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.340581+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343423+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343828+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:06:17.343828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343832+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:06:17.343832+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:06:17.343833+00:00", "trade", 9.32, 220.0]
["2026-09-23T16:06:17.343836+00:00", "trade", 9.32, 70.0]
["2026-09-23T16:06:17.343836+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343855+00:00", "trade", 9.32, 30.0]
["2026-09-23T16:06:17.343856+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:06:17.343857+00:00", "trade", 9.32, 32.0]
["2026-09-23T16:06:17.343859+00:00", "trade", 9.32, 68.0]
["2026-09-23T16:06:17.343918+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343925+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343932+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343938+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343945+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343952+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343959+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343966+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343973+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343980+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.343986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344068+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344097+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344111+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344118+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344123+00:00", "trade", 9.32, 208.0]
["2026-09-23T16:06:17.344125+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344130+00:00", "trade", 9.32, 208.0]
["2026-09-23T16:06:17.344133+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344140+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344147+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344149+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:06:17.344154+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344157+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:06:17.344166+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344246+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:06:17.344258+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:06:17.344261+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344268+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344276+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344282+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344289+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344296+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344302+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344310+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344317+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344324+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344330+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344337+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344344+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344352+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344366+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344374+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344381+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344387+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344395+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:06:17.344451+00:00", "trade", 9.32, 150.0]
["2026-09-23T16:06:17.344453+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:06:17.344453+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:06:17.344453+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:06:17.344454+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344458+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:06:17.344529+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344616+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344736+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344849+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344896+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.344909+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.345153+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.345164+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.345357+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.345515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.346805+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.347254+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.347973+00:00", "trade", 9.32, 49.0]
["2026-09-23T16:06:17.348669+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.348928+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.349379+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.373548+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.373571+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.381905+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.381936+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.381943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.545359+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:17.782366+00:00", "trade", 9.325, 82.0]
["2026-09-23T16:06:17.782470+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:06:18.152431+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:06:18.152886+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:06:19.027475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.027930+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.045133+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:06:19.045971+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.046428+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.089490+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.139490+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:19.190211+00:00", "trade", 9.3204, 5.0]
["2026-09-23T16:06:20.245108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:20.245135+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:20.245742+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:20.669726+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:20.979964+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.554853+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.555313+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556167+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556173+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556188+00:00", "trade", 9.32, 45.0]
["2026-09-23T16:06:21.556608+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556626+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556639+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.556674+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.557076+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.563406+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.811243+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.811699+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:21.941220+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:22.351013+00:00", "trade", 9.312, 7.0]
["2026-09-23T16:06:23.212314+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.212749+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.763633+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.763933+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.911087+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.911181+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:23.911411+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:25.196342+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:25.246393+00:00", "trade", 9.3223, 16.0]
["2026-09-23T16:06:25.627123+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:06:29.359130+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:29.359221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:29.837764+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:29.838216+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:31.418699+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:32.263320+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:32.572804+00:00", "trade", 9.3205, 1.0]
["2026-09-23T16:06:32.729591+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:33.141101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:33.683919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:33.718108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:33.718382+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:35.815140+00:00", "trade", 9.323, 20.0]
["2026-09-23T16:06:37.357446+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.358052+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.413345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.433001+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.618798+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.619729+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:37.917593+00:00", "trade", 9.325, 106.0]
["2026-09-23T16:06:38.218255+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:38.372821+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:38.542010+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:38.542021+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:39.082808+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:39.181699+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:39.342113+00:00", "trade", 9.3201, 4.0]
["2026-09-23T16:06:39.344375+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:06:39.349352+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:06:39.432995+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:06:39.610387+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:40.028524+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:40.502874+00:00", "trade", 9.323, 1.0]
["2026-09-23T16:06:40.898438+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:40.993129+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:41.071561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:41.151012+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:41.375908+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:06:41.507628+00:00", "trade", 9.3199, 100.0]
["2026-09-23T16:06:41.566617+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:41.760768+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:42.424423+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:06:45.626914+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:45.626940+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:47.239983+00:00", "trade", 9.32, 250.0]
["2026-09-23T16:06:49.016856+00:00", "trade", 9.3299, 300.0]
["2026-09-23T16:06:49.527828+00:00", "trade", 9.3299, 50.0]
["2026-09-23T16:06:49.528539+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:50.887838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:50.895709+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:52.505968+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:52.506023+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:53.554949+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:53.554974+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:53.555221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:53.781028+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:53.976298+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:55.790144+00:00", "trade", 9.3193, 100.0]
["2026-09-23T16:06:56.113425+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:06:56.728866+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:57.016623+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:57.026475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:06:57.053041+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:02.507045+00:00", "trade", 9.3255, 100.0]
["2026-09-23T16:07:02.883802+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.028585+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:07:03.029387+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.208298+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.208601+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.208627+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.209187+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.209291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.212872+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.232018+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.949694+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.949720+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.953793+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.953839+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.954311+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:03.954744+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:04.534758+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:07.107280+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:07.108061+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:07.477477+00:00", "trade", 9.3192, 13.0]
["2026-09-23T16:07:07.478293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.252637+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.252653+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.253570+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.253625+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.253806+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.253860+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.358126+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:09.358608+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:10.523463+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:07:10.618885+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:10.619374+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:10.619409+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:10.619425+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:10.620139+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.249625+00:00", "trade", 9.3216, 9.0]
["2026-09-23T16:07:11.550429+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.550915+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.550923+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.551372+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.551380+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:11.716658+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:12.228504+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.020707+00:00", "trade", 9.33, 76.0]
["2026-09-23T16:07:13.277497+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.294378+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:07:13.294379+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:07:13.294453+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.294460+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.294467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.294480+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:07:13.294481+00:00", "trade", 9.33, 215.0]
["2026-09-23T16:07:13.294483+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:07:13.294483+00:00", "trade", 9.33, 185.0]
["2026-09-23T16:07:13.294485+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:07:13.294487+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294494+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:07:13.294495+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294501+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294508+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294510+00:00", "trade", 9.33, 700.0]
["2026-09-23T16:07:13.294515+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294521+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294528+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294535+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294542+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294548+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294555+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294561+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294575+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294577+00:00", "trade", 9.33, 15.0]
["2026-09-23T16:07:13.294583+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294589+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294597+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294603+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294617+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294623+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:07:13.294712+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.294886+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.294958+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.294967+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295070+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295129+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295211+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295437+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.295722+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.296075+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:13.296357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:14.239567+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:17.467789+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:17.469584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:17.527032+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.445872+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.629368+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.629378+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.629992+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.630066+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.630076+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.630537+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:18.648745+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:19.264639+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:19.270035+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:19.270493+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:19.395832+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:19.694369+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:20.515460+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:20.515782+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:20.515913+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:21.194251+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:21.202668+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:21.347863+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:07:22.282348+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282364+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282807+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282824+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282905+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.282951+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.359427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.359433+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.359849+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.483469+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.664527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.938874+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.939024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.939226+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.939564+00:00", "trade", 9.34, 2500.0]
["2026-09-23T16:07:22.939780+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:07:22.939794+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:22.940153+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:07:22.940230+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:07:22.940231+00:00", "trade", 9.34, 99.0]
["2026-09-23T16:07:22.940672+00:00", "trade", 9.34, 519.0]
["2026-09-23T16:07:22.940815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.940897+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:22.941036+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:22.941038+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941078+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941087+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941095+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941108+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941115+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941121+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941128+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941143+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941165+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941172+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941179+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941426+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941487+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941502+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941513+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941526+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941850+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.941869+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:07:22.942265+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.942578+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.943022+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.943474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.943546+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:22.963194+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:23.063619+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:23.063939+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:23.065436+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:23.075334+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:24.467009+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:25.425301+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:07:25.425447+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:25.425474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:25.425999+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:25.903596+00:00", "trade", 9.342, 6500.0]
["2026-09-23T16:07:25.979058+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:26.004802+00:00", "trade", 9.345, 391.0]
["2026-09-23T16:07:26.021525+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:26.021553+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:26.028561+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:26.034320+00:00", "trade", 9.345, 27.0]
["2026-09-23T16:07:26.376215+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:07:28.056640+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:28.056666+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:28.369412+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:28.369450+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:28.918128+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.153814+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.367426+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.367910+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.521292+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:07:29.562287+00:00", "trade", 9.345, 12.0]
["2026-09-23T16:07:29.641741+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:07:29.760884+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.772371+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.912053+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:29.912553+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:30.445115+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:07:30.445923+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:30.676751+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:30.677219+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.199082+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:07:32.629713+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.630513+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.656927+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.710691+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.782783+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:32.834388+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.073168+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:07:33.267215+00:00", "trade", 9.3246, 100.0]
["2026-09-23T16:07:33.574657+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:07:33.637613+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.667397+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.667822+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.668018+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.668327+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:33.707782+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:34.092230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:34.377359+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:34.478059+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:34.710235+00:00", "trade", 9.3278, 7.0]
["2026-09-23T16:07:35.142005+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:35.157565+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:35.240987+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:35.270757+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:35.482752+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:07:35.669339+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:35.735828+00:00", "trade", 9.3486, 26.0]
["2026-09-23T16:07:36.209776+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:07:36.523045+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592867+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.592868+00:00", "trade", 9.34, 108.0]
["2026-09-23T16:07:36.592870+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.592871+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:07:36.592873+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592876+00:00", "trade", 9.34, 481.0]
["2026-09-23T16:07:36.592876+00:00", "trade", 9.34, 1321.0]
["2026-09-23T16:07:36.592879+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592887+00:00", "trade", 9.34, 176.0]
["2026-09-23T16:07:36.592892+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592893+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.592896+00:00", "trade", 9.34, 703.0]
["2026-09-23T16:07:36.592898+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:07:36.592900+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592903+00:00", "trade", 9.34, 97.0]
["2026-09-23T16:07:36.592904+00:00", "trade", 9.34, 515.0]
["2026-09-23T16:07:36.592906+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:07:36.592907+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592934+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.592941+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593069+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593076+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593163+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593171+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593177+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593184+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593201+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:07:36.593202+00:00", "trade", 9.34, 29.0]
["2026-09-23T16:07:36.593205+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593212+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593315+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:07:36.593352+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593360+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593368+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593374+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593381+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593387+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593393+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593400+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593407+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593413+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593428+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593434+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593441+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593448+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593455+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593462+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593468+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593475+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593481+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593486+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:07:36.593493+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.593495+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:07:36.593496+00:00", "trade", 9.34, 17.0]
["2026-09-23T16:07:36.593496+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.593496+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.593496+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.593497+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:07:36.593497+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593579+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593712+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593713+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593721+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593721+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593756+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593763+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593782+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593871+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593895+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593902+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593945+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.593957+00:00", "trade", 9.34, 9.0]
["2026-09-23T16:07:36.593957+00:00", "trade", 9.34, 23.0]
["2026-09-23T16:07:36.594010+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594037+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594043+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594463+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.594804+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.595183+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.600023+00:00", "trade", 9.335, 23.0]
["2026-09-23T16:07:36.601650+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.613086+00:00", "trade", 9.335, 83.0]
["2026-09-23T16:07:36.624827+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.625550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.627118+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:36.630359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:37.593784+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:38.111717+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:38.112184+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:38.112194+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:38.170532+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:38.399713+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:41.395565+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:41.812110+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:41.812569+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:41.824075+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:42.199623+00:00", "trade", 9.3269, 79.0]
["2026-09-23T16:07:43.207801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:44.246484+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:45.637422+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:46.669149+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:46.669607+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:47.202061+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:07:48.142169+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:48.142544+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:48.143058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:49.971642+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:49.972095+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:51.276988+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:07:51.335976+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:51.336441+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:51.444176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:52.450968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:53.410905+00:00", "trade", 9.3215, 11.0]
["2026-09-23T16:07:53.459033+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:55.075781+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:55.076242+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:55.490683+00:00", "trade", 9.3215, 100.0]
["2026-09-23T16:07:56.005679+00:00", "trade", 9.34, 150.0]
["2026-09-23T16:07:57.346829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:57.350361+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:58.389847+00:00", "trade", 9.3314, 428.0]
["2026-09-23T16:07:58.617408+00:00", "trade", 9.3314, 1.0]
["2026-09-23T16:07:59.109261+00:00", "trade", 9.3208, 100.0]
["2026-09-23T16:07:59.234474+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:59.234926+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:59.954193+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:07:59.954648+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.008101+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.872990+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:08:00.873112+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:08:00.873166+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.873192+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:08:00.885023+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:08:00.885762+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.885852+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.885954+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:00.886242+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364306+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:01.364306+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:01.364307+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:08:01.364308+00:00", "trade", 9.34, 75.0]
["2026-09-23T16:08:01.364314+00:00", "trade", 9.34, 94.0]
["2026-09-23T16:08:01.364338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364345+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364353+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364372+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364379+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364385+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364386+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:08:01.364390+00:00", "trade", 9.34, 30.0]
["2026-09-23T16:08:01.364392+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:08:01.364393+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:08:01.364393+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364395+00:00", "trade", 9.34, 9.0]
["2026-09-23T16:08:01.364400+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:08:01.364417+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364421+00:00", "trade", 9.34, 8.0]
["2026-09-23T16:08:01.364430+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364479+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364490+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364504+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364511+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364518+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364524+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364531+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364537+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364544+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364551+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364557+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364563+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364570+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364583+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364602+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364617+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364627+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364640+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:08:01.364714+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:08:01.364717+00:00", "trade", 9.34, 60.0]
["2026-09-23T16:08:01.364720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.364721+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:01.364721+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:08:01.364721+00:00", "trade", 9.34, 64.0]
["2026-09-23T16:08:01.364830+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.364898+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.364904+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.364927+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.364979+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365016+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365026+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365043+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365051+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365057+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365100+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365114+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365144+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365169+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365231+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365251+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365327+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365464+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.365563+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.367128+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.394260+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.394284+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.394516+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.394523+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.421041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:01.988802+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.219417+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.371820+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.406470+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:08:02.426941+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:08:02.744287+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.872781+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.947699+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:02.948155+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:06.943275+00:00", "trade", 9.3414, 160.0]
["2026-09-23T16:08:07.641202+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.641257+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.641661+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.641720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.642968+00:00", "trade", 9.345, 4.0]
["2026-09-23T16:08:07.643812+00:00", "trade", 9.35, 4.0]
["2026-09-23T16:08:07.644494+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.644512+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.645328+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.646793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:07.742039+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:08.035053+00:00", "trade", 9.3476, 25.0]
["2026-09-23T16:08:08.384433+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:08.624366+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.067024+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.085772+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.217445+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.329471+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.605286+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.605741+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.606213+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.647516+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.647975+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.714215+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.714565+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.715025+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:09.953212+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:08:09.970674+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:08:10.391979+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:08:11.389654+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:11.390110+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:12.029669+00:00", "trade", 9.3211, 100.0]
["2026-09-23T16:08:12.407683+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:12.408159+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:12.478798+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:08:12.483781+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:08:12.487121+00:00", "trade", 9.3476, 1.0]
["2026-09-23T16:08:13.294849+00:00", "trade", 9.3499, 1.0]
["2026-09-23T16:08:13.852728+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:15.553754+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:18.445451+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:08:19.033739+00:00", "trade", 9.345, 14.0]
["2026-09-23T16:08:19.034081+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.035330+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.035466+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.035726+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.036196+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.036642+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.061694+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.235072+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.408368+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:19.408883+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.022189+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.022502+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.022562+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.022883+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.023048+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.039343+00:00", "trade", 9.345, 66.0]
["2026-09-23T16:08:20.040141+00:00", "trade", 9.345, 14.0]
["2026-09-23T16:08:20.414751+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.415633+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.415647+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.415896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.415911+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.416385+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.423694+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.466070+00:00", "trade", 9.34, 30.0]
["2026-09-23T16:08:20.466117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:20.466688+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.234483+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.235038+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.235118+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.240147+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.749806+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.750403+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:22.750858+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.089268+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.090139+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.193153+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.193614+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.300319+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:08:24.301121+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.651674+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:24.900789+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:08:25.131894+00:00", "trade", 9.3407, 10.0]
["2026-09-23T16:08:26.158579+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:26.738178+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:26.738666+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:26.850637+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:29.378886+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:08:29.379305+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:29.379333+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:29.379850+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:29.380792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:29.554015+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:08:29.984014+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:30.883176+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:30.884252+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:08:30.885076+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:08:30.886229+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:31.064400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:31.743711+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:34.278485+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:08:34.868989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:34.869814+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:35.051570+00:00", "trade", 9.345, 20.0]
["2026-09-23T16:08:35.052373+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:35.052829+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:37.552364+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:37.552972+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:37.553095+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:37.553550+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:37.612850+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:38.901050+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:08:39.181131+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:40.718392+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:40.719144+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:42.568521+00:00", "trade", 9.3469, 1.0]
["2026-09-23T16:08:42.568876+00:00", "trade", 9.3469, 1.0]
["2026-09-23T16:08:44.018633+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:08:44.018898+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:08:44.019425+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:08:44.020948+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:44.022989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:45.906689+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:45.906710+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:45.907152+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:45.912077+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:45.958792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:46.009003+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.317471+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:08:47.318300+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.441222+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.593593+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:47.593884+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.594474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.594522+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.598409+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.664256+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:47.915772+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.016619+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.673568+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.675984+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.806779+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.806878+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:08:48.806880+00:00", "trade", 9.34, 56.0]
["2026-09-23T16:08:48.806901+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:08:48.806911+00:00", "trade", 9.34, 32.0]
["2026-09-23T16:08:48.806919+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:48.806923+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:08:48.806959+00:00", "trade", 9.34, 1100.0]
["2026-09-23T16:08:48.807286+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.807415+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.807761+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.808296+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:48.830208+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:49.417794+00:00", "trade", 9.3429, 25.0]
["2026-09-23T16:08:49.631048+00:00", "trade", 9.3465, 50.0]
["2026-09-23T16:08:50.346241+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:50.350414+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.005791+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.241553+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.242378+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.252955+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.311104+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.549892+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.729109+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:51.749961+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:52.742314+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:53.376306+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:53.502069+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:53.747539+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:53.941422+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:54.166681+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:54.969590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:55.592081+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:58.388553+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:08:58.389900+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:59.323566+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:59.507552+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:08:59.680878+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:00.568930+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:00.568957+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:00.570005+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:01.101919+00:00", "trade", 9.3451, 1.0]
["2026-09-23T16:09:01.976518+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:02.180889+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:02.669024+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:09:02.684290+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:09:02.684291+00:00", "trade", 9.345, 24.0]
["2026-09-23T16:09:02.690457+00:00", "trade", 9.345, 77.0]
["2026-09-23T16:09:02.996619+00:00", "trade", 9.345, 74.0]
["2026-09-23T16:09:03.238727+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:03.239724+00:00", "trade", 9.345, 30.0]
["2026-09-23T16:09:04.464984+00:00", "trade", 9.345, 11.0]
["2026-09-23T16:09:04.484845+00:00", "trade", 9.345, 15.0]
["2026-09-23T16:09:04.943359+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:05.202157+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:05.370098+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:05.371148+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.037221+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.037756+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.140896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.160190+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.262525+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:08.509330+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:09.168220+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:09.276837+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:09.465968+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:09.472047+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:09.473312+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:10.296005+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:10.296746+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:10.414106+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:10.484233+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:11.147297+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:11.346616+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:11.909459+00:00", "trade", 9.3211, 100.0]
["2026-09-23T16:09:11.931915+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:12.026630+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:12.995573+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:13.747182+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:13.747195+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:13.862805+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:13.871671+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.100961+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:09:14.101792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.279351+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.379588+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.379689+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:14.380386+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.406012+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:14.681757+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:09:17.035267+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:17.092210+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:17.096593+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:17.290138+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:19.033392+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:19.033441+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:21.026854+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:09:22.047749+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:22.225183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:22.587969+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:23.255958+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:23.255984+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:23.258319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:23.279435+00:00", "trade", 9.345, 389.0]
["2026-09-23T16:09:23.310931+00:00", "trade", 9.345, 389.0]
["2026-09-23T16:09:23.310936+00:00", "trade", 9.345, 389.0]
["2026-09-23T16:09:23.310992+00:00", "trade", 9.345, 211.0]
["2026-09-23T16:09:23.333076+00:00", "trade", 9.345, 19.0]
["2026-09-23T16:09:23.865134+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:09:24.532958+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:24.713062+00:00", "trade", 9.34, 53.0]
["2026-09-23T16:09:24.771694+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:09:24.835348+00:00", "trade", 9.345, 56.0]
["2026-09-23T16:09:24.846263+00:00", "trade", 9.345, 81.0]
["2026-09-23T16:09:26.691381+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:27.512094+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:27.988492+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:27.988892+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:27.989377+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:28.046805+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:28.046995+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:28.047519+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:09:28.047536+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:09:28.047553+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:09:28.047978+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:28.048068+00:00", "trade", 9.34, 118.0]
["2026-09-23T16:09:28.062634+00:00", "trade", 9.34, 70.0]
["2026-09-23T16:09:29.664894+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.664914+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.786595+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.806369+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.835303+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.898073+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:29.906780+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:30.164475+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:30.271527+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:30.521358+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:30.533757+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:30.909728+00:00", "trade", 9.3429, 8.0]
["2026-09-23T16:09:31.072600+00:00", "trade", 9.35, 492.0]
["2026-09-23T16:09:31.073289+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:31.583299+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:31.583806+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:31.586683+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:32.543273+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.376754+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.384758+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.400173+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.417017+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.417018+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:33.417040+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.417053+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:33.417075+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.417320+00:00", "trade", 9.34, 11.0]
["2026-09-23T16:09:33.417409+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:09:33.417610+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:33.417613+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:33.417613+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:09:33.417613+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:09:33.417617+00:00", "trade", 9.34, 33.0]
["2026-09-23T16:09:33.417723+00:00", "trade", 9.34, 67.0]
["2026-09-23T16:09:33.417723+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:33.417777+00:00", "trade", 9.34, 18.0]
["2026-09-23T16:09:33.418012+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.418043+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.418357+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.419410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:33.420407+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:34.209502+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:09:34.897989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:34.937993+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:34.938159+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:35.422840+00:00", "trade", 9.3403, 1.0]
["2026-09-23T16:09:36.932354+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:09:37.124395+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:37.174631+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:37.403275+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:38.382369+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:40.579988+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:40.580431+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:41.196684+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:41.266578+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:41.705647+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:42.096114+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:42.112337+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:43.609792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:44.458063+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:09:44.547976+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:44.547987+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:44.547992+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:09:44.547996+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:44.548012+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:45.368734+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:46.228862+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:51.296706+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:51.297494+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:51.307413+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:53.693732+00:00", "trade", 9.345, 500.0]
["2026-09-23T16:09:55.065329+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:55.447365+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:55.679410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:55.679866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.061180+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.337195+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.337218+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.337633+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.337665+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.337720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.339056+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.339081+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.429037+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557725+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557726+00:00", "trade", 9.34, 1682.0]
["2026-09-23T16:09:56.557728+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:09:56.557731+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.557731+00:00", "trade", 9.34, 111.0]
["2026-09-23T16:09:56.557733+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.557736+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.557738+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:09:56.557739+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.557744+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.557746+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.557747+00:00", "trade", 9.33, 1000.0]
["2026-09-23T16:09:56.557748+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:09:56.557751+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:09:56.557753+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:09:56.557756+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:09:56.557757+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.557758+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.557759+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.557901+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557908+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557911+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557911+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557912+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557912+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:09:56.557914+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.557917+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.557919+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:09:56.557919+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.557920+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.557920+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557921+00:00", "trade", 9.34, 7.0]
["2026-09-23T16:09:56.557921+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:09:56.557928+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557932+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:09:56.557934+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557947+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557954+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557960+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:09:56.557967+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.557975+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.557982+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.557988+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.557992+00:00", "trade", 9.34, 9.0]
["2026-09-23T16:09:56.557993+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557994+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.557994+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.557995+00:00", "trade", 9.33, 516.0]
["2026-09-23T16:09:56.558001+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558006+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:09:56.558008+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558012+00:00", "trade", 9.33, 97.0]
["2026-09-23T16:09:56.558014+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558021+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558027+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558033+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558039+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558046+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558046+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:09:56.558048+00:00", "trade", 9.33, 8.0]
["2026-09-23T16:09:56.558048+00:00", "trade", 9.33, 97.0]
["2026-09-23T16:09:56.558052+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558053+00:00", "trade", 9.33, 30.0]
["2026-09-23T16:09:56.558054+00:00", "trade", 9.33, 97.0]
["2026-09-23T16:09:56.558066+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558066+00:00", "trade", 9.32, 900.0]
["2026-09-23T16:09:56.558068+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558070+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558071+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558077+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:09:56.558095+00:00", "trade", 9.33, 97.0]
["2026-09-23T16:09:56.558111+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:09:56.558113+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:09:56.558113+00:00", "trade", 9.32, 97.0]
["2026-09-23T16:09:56.558122+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558134+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558137+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558145+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558153+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558161+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558163+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558167+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558174+00:00", "quote", 9.34, 9.33]
["2026-09-23T16:09:56.558175+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:09:56.558176+00:00", "trade", 9.34, 25.0]
["2026-09-23T16:09:56.558189+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.558192+00:00", "trade", 9.34, 60.0]
["2026-09-23T16:09:56.558192+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:09:56.558192+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:09:56.558192+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558193+00:00", "trade", 9.32, 9.0]
["2026-09-23T16:09:56.558201+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.558201+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558209+00:00", "trade", 9.32, 97.0]
["2026-09-23T16:09:56.558209+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558229+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:09:56.558231+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.558236+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558243+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558250+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558257+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558260+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558263+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558280+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558293+00:00", "trade", 9.34, 21.0]
["2026-09-23T16:09:56.558294+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558301+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558308+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558316+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558323+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558334+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:09:56.558337+00:00", "trade", 9.33, 25.0]
["2026-09-23T16:09:56.558337+00:00", "trade", 9.33, 68.0]
["2026-09-23T16:09:56.558340+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558348+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558362+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558377+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:09:56.558382+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558388+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558388+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558391+00:00", "trade", 9.33, 60.0]
["2026-09-23T16:09:56.558391+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558391+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558395+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558395+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558397+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:09:56.558399+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558399+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558401+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558402+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558404+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558410+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558415+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:09:56.558417+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558419+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:09:56.558420+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.558424+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.558427+00:00", "trade", 9.32, 97.0]
["2026-09-23T16:09:56.558427+00:00", "trade", 9.33, 32.0]
["2026-09-23T16:09:56.558428+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558430+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558431+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.558437+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558444+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558444+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558445+00:00", "trade", 9.32, 97.0]
["2026-09-23T16:09:56.558452+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558458+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558464+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558471+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558477+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558484+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558491+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558492+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558498+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558504+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558507+00:00", "trade", 9.33, 1500.0]
["2026-09-23T16:09:56.558511+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558512+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558514+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558518+00:00", "trade", 9.33, 1200.0]
["2026-09-23T16:09:56.558521+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558523+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:09:56.558527+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558528+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:09:56.558535+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558536+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:09:56.558537+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:09:56.558538+00:00", "trade", 9.32, 25.0]
["2026-09-23T16:09:56.558538+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558541+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558542+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558546+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558551+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558557+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558563+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558567+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558572+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558576+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558577+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:09:56.558589+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:09:56.558598+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558623+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:09:56.558625+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558631+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558638+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558645+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:09:56.558648+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558654+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558661+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558668+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558676+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558683+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558690+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558696+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558702+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558707+00:00", "trade", 9.32, 60.0]
["2026-09-23T16:09:56.558708+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558710+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:09:56.558710+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.558710+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:09:56.558714+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558715+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558716+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.558718+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558718+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:09:56.558721+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.558721+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558723+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:09:56.558727+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558827+00:00", "trade", 9.32, 85.0]
["2026-09-23T16:09:56.558827+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.558841+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558862+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558869+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558913+00:00", "trade", 9.33, 25.0]
["2026-09-23T16:09:56.558925+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558934+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.558936+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.558937+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.558938+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:09:56.558941+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:09:56.558943+00:00", "trade", 9.31, 700.0]
["2026-09-23T16:09:56.558967+00:00", "trade", 9.32, 88.0]
["2026-09-23T16:09:56.558976+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558979+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:09:56.558983+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.558988+00:00", "trade", 9.32, 70.0]
["2026-09-23T16:09:56.558989+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.558989+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559051+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559058+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559069+00:00", "trade", 9.31, 900.0]
["2026-09-23T16:09:56.559070+00:00", "trade", 9.31, 500.0]
["2026-09-23T16:09:56.559072+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559073+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559074+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559079+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559082+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:09:56.559090+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:09:56.559094+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559095+00:00", "trade", 9.32, 311.0]
["2026-09-23T16:09:56.559106+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559127+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559129+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559133+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559134+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559139+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.559139+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559144+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:09:56.559147+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.559148+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:09:56.559151+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.559154+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:09:56.559154+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:09:56.559160+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:09:56.559176+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:09:56.559183+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559187+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559197+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:09:56.559197+00:00", "trade", 9.32, 90.0]
["2026-09-23T16:09:56.559198+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559198+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559212+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559219+00:00", "trade", 9.31, 6.0]
["2026-09-23T16:09:56.559219+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559225+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559231+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559232+00:00", "trade", 9.32, 96.0]
["2026-09-23T16:09:56.559234+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559244+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:09:56.559245+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559246+00:00", "trade", 9.32, 93.0]
["2026-09-23T16:09:56.559253+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559254+00:00", "trade", 9.31, 7.0]
["2026-09-23T16:09:56.559254+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559282+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559290+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559297+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559299+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559303+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559310+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559313+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559317+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559323+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559332+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559352+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559352+00:00", "trade", 9.31, 9.0]
["2026-09-23T16:09:56.559356+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559369+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.559370+00:00", "trade", 9.32, 88.0]
["2026-09-23T16:09:56.559373+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:09:56.559381+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559381+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559383+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559386+00:00", "trade", 9.31, 32.0]
["2026-09-23T16:09:56.559391+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:09:56.559392+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559399+00:00", "trade", 9.31, 99.0]
["2026-09-23T16:09:56.559422+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559430+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559432+00:00", "trade", 9.31, 109.0]
["2026-09-23T16:09:56.559440+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559449+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559453+00:00", "trade", 9.32, 85.0]
["2026-09-23T16:09:56.559455+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:09:56.559460+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:09:56.559461+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559467+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:09:56.559469+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559475+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:09:56.559476+00:00", "trade", 9.31, 15.0]
["2026-09-23T16:09:56.559477+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559484+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559485+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559488+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559488+00:00", "trade", 9.32, 70.0]
["2026-09-23T16:09:56.559489+00:00", "trade", 9.31, 6.0]
["2026-09-23T16:09:56.559490+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:09:56.559491+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559506+00:00", "trade", 9.33, 800.0]
["2026-09-23T16:09:56.559511+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559523+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559527+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559530+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559535+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559543+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:09:56.559548+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559548+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559552+00:00", "trade", 9.31, 68.0]
["2026-09-23T16:09:56.559555+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559557+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:09:56.559557+00:00", "trade", 9.31, 125.0]
["2026-09-23T16:09:56.559559+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:09:56.559560+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:09:56.559563+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:09:56.559567+00:00", "trade", 9.32, 400.0]
["2026-09-23T16:09:56.559580+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559591+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559613+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559613+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559622+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:09:56.559623+00:00", "trade", 9.32, 4.0]
["2026-09-23T16:09:56.559624+00:00", "trade", 9.32, 37.0]
["2026-09-23T16:09:56.559626+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559628+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559631+00:00", "trade", 9.32, 130.0]
["2026-09-23T16:09:56.559631+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559633+00:00", "trade", 9.31, 339.0]
["2026-09-23T16:09:56.559633+00:00", "trade", 9.31, 52.0]
["2026-09-23T16:09:56.559634+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559634+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559639+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559643+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559644+00:00", "trade", 9.31, 285.0]
["2026-09-23T16:09:56.559645+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559674+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559674+00:00", "trade", 9.32, 128.0]
["2026-09-23T16:09:56.559674+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559674+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559681+00:00", "trade", 9.31, 800.0]
["2026-09-23T16:09:56.559700+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559707+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559714+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559722+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559731+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559767+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559776+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559784+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559803+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559804+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559816+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559827+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559834+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.559861+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559882+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:09:56.559882+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559884+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559895+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559903+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559914+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559922+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.559970+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.559970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.559990+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560007+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:09:56.560007+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560008+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560020+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560042+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560049+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560056+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560057+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560063+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560077+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560079+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560085+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560097+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:09:56.560098+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560105+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560121+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560129+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560143+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560160+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:09:56.560160+00:00", "trade", 9.31, 68.0]
["2026-09-23T16:09:56.560160+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:09:56.560161+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:09:56.560169+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:09:56.560169+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560170+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:09:56.560188+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560193+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560255+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560323+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560347+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560348+00:00", "trade", 9.31, 600.0]
["2026-09-23T16:09:56.560352+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560354+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560357+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:09:56.560362+00:00", "trade", 9.31, 800.0]
["2026-09-23T16:09:56.560365+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560368+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:09:56.560372+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560393+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.560473+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560481+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560495+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.560500+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560501+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560521+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560588+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.560589+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.560591+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.560592+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.560595+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:09:56.560596+00:00", "trade", 9.3, 600.0]
["2026-09-23T16:09:56.560597+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560598+00:00", "trade", 9.3, 500.0]
["2026-09-23T16:09:56.560605+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560656+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.560693+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.560732+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560740+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560747+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560759+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560765+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.560766+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560773+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560779+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560787+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560794+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560798+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560801+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560811+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560816+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560823+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560830+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560836+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560842+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560849+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560862+00:00", "trade", 9.3, 20.0]
["2026-09-23T16:09:56.560867+00:00", "trade", 9.3, 50.0]
["2026-09-23T16:09:56.560869+00:00", "trade", 9.3, 20.0]
["2026-09-23T16:09:56.560871+00:00", "trade", 9.3, 20.0]
["2026-09-23T16:09:56.560874+00:00", "trade", 9.3, 2.0]
["2026-09-23T16:09:56.560881+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.560882+00:00", "trade", 9.3, 148.0]
["2026-09-23T16:09:56.560925+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560929+00:00", "trade", 9.3, 1352.0]
["2026-09-23T16:09:56.560933+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560940+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560940+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560950+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560953+00:00", "trade", 9.31, 70.0]
["2026-09-23T16:09:56.560954+00:00", "trade", 9.31, 30.0]
["2026-09-23T16:09:56.560958+00:00", "trade", 9.31, 40.0]
["2026-09-23T16:09:56.560958+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560963+00:00", "trade", 9.3, 900.0]
["2026-09-23T16:09:56.560964+00:00", "trade", 9.3, 500.0]
["2026-09-23T16:09:56.560985+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560994+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.560998+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561001+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561022+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561026+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:09:56.561033+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.561034+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561035+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:09:56.561038+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561039+00:00", "trade", 9.31, 1700.0]
["2026-09-23T16:09:56.561047+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:09:56.561076+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.561090+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561135+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561149+00:00", "trade", 9.3, 10.0]
["2026-09-23T16:09:56.561149+00:00", "trade", 9.3, 25.0]
["2026-09-23T16:09:56.561151+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.561151+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561156+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561167+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561173+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561180+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561186+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561194+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561201+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561207+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.561221+00:00", "trade", 9.3, 70.0]
["2026-09-23T16:09:56.561221+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.561223+00:00", "trade", 9.3, 50.0]
["2026-09-23T16:09:56.561223+00:00", "trade", 9.3, 60.0]
["2026-09-23T16:09:56.561229+00:00", "trade", 9.3, 300.0]
["2026-09-23T16:09:56.561229+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561232+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561239+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561252+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561355+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561364+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561393+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.561444+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561458+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561487+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561590+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561617+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561625+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561630+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561643+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561648+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561650+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561695+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561709+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561725+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561727+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561738+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.561779+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.561811+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561814+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561819+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561834+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561870+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561900+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561919+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.561990+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562055+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.562097+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562102+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562207+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562221+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562270+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.562273+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562355+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.562365+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.562385+00:00", "trade", 9.3, 99.0]
["2026-09-23T16:09:56.562392+00:00", "trade", 9.3, 500.0]
["2026-09-23T16:09:56.562395+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:09:56.562417+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562487+00:00", "trade", 9.3, 34.0]
["2026-09-23T16:09:56.562595+00:00", "trade", 9.295, 357.0]
["2026-09-23T16:09:56.562645+00:00", "trade", 9.295, 243.0]
["2026-09-23T16:09:56.562689+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562699+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562740+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562822+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562828+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562844+00:00", "trade", 9.295, 100.0]
["2026-09-23T16:09:56.562889+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562929+00:00", "trade", 9.295, 4.0]
["2026-09-23T16:09:56.562932+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562937+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562938+00:00", "trade", 9.3, 300.0]
["2026-09-23T16:09:56.562938+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.562939+00:00", "trade", 9.3, 900.0]
["2026-09-23T16:09:56.562941+00:00", "trade", 9.3, 300.0]
["2026-09-23T16:09:56.562948+00:00", "trade", 9.3, 30.0]
["2026-09-23T16:09:56.562952+00:00", "trade", 9.3, 97.0]
["2026-09-23T16:09:56.562956+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.562964+00:00", "trade", 9.3, 10.0]
["2026-09-23T16:09:56.562964+00:00", "trade", 9.3, 97.0]
["2026-09-23T16:09:56.562981+00:00", "trade", 9.3, 30.0]
["2026-09-23T16:09:56.562982+00:00", "trade", 9.3, 300.0]
["2026-09-23T16:09:56.563021+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563029+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563034+00:00", "trade", 9.3, 10.0]
["2026-09-23T16:09:56.563036+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563052+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563058+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.563080+00:00", "trade", 9.3, 800.0]
["2026-09-23T16:09:56.563141+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563182+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563188+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563254+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563289+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563301+00:00", "trade", 9.295, 100.0]
["2026-09-23T16:09:56.563328+00:00", "trade", 9.295, 390.0]
["2026-09-23T16:09:56.563329+00:00", "trade", 9.3, 4.0]
["2026-09-23T16:09:56.563330+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563332+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.563342+00:00", "trade", 9.3, 60.0]
["2026-09-23T16:09:56.563345+00:00", "trade", 9.3, 196.0]
["2026-09-23T16:09:56.563345+00:00", "quote", 9.29, 9.3]
["2026-09-23T16:09:56.563352+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563353+00:00", "trade", 9.3, 4.0]
["2026-09-23T16:09:56.563358+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563360+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563367+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563373+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563390+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563392+00:00", "trade", 9.3, 1.0]
["2026-09-23T16:09:56.563419+00:00", "trade", 9.3, 195.0]
["2026-09-23T16:09:56.563424+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:09:56.563428+00:00", "trade", 9.3, 705.0]
["2026-09-23T16:09:56.563429+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563459+00:00", "trade", 9.3, 155.0]
["2026-09-23T16:09:56.563461+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563477+00:00", "trade", 9.3, 140.0]
["2026-09-23T16:09:56.563493+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563498+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563506+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.563513+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563522+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563529+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.563555+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563592+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563599+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563629+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563630+00:00", "trade", 9.3, 100.0]
["2026-09-23T16:09:56.563648+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563717+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.563964+00:00", "quote", 9.3, 9.3]
["2026-09-23T16:09:56.564022+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564043+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564135+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564375+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564386+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:09:56.564388+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564459+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564698+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:09:56.564740+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564861+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:09:56.564865+00:00", "trade", 9.3, 10.0]
["2026-09-23T16:09:56.564865+00:00", "trade", 9.3, 129.0]
["2026-09-23T16:09:56.564865+00:00", "trade", 9.3, 61.0]
["2026-09-23T16:09:56.564918+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.564983+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.565413+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:09:56.565441+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.565705+00:00", "trade", 9.3, 600.0]
["2026-09-23T16:09:56.565719+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.566174+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.566181+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.566302+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.566340+00:00", "trade", 9.305, 471.0]
["2026-09-23T16:09:56.567089+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.567204+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.567618+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:09:56.567656+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.567776+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.567783+00:00", "trade", 9.305, 390.0]
["2026-09-23T16:09:56.567868+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:09:56.567920+00:00", "trade", 9.3, 390.0]
["2026-09-23T16:09:56.568150+00:00", "trade", 9.305, 198.0]
["2026-09-23T16:09:56.568541+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569042+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569043+00:00", "trade", 9.31, 720.0]
["2026-09-23T16:09:56.569045+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569049+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569049+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569051+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569051+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569122+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569126+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569126+00:00", "trade", 9.31, 7.0]
["2026-09-23T16:09:56.569128+00:00", "trade", 9.31, 30.0]
["2026-09-23T16:09:56.569128+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569131+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:09:56.569131+00:00", "trade", 9.31, 97.0]
["2026-09-23T16:09:56.569135+00:00", "trade", 9.31, 97.0]
["2026-09-23T16:09:56.569135+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569137+00:00", "trade", 9.31, 208.0]
["2026-09-23T16:09:56.569140+00:00", "trade", 9.31, 97.0]
["2026-09-23T16:09:56.569142+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569149+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569155+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569169+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569176+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569183+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:09:56.569187+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569197+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569236+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:09:56.569236+00:00", "trade", 9.31, 59.0]
["2026-09-23T16:09:56.569236+00:00", "trade", 9.31, 35.0]
["2026-09-23T16:09:56.569236+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569238+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569244+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569252+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569259+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569265+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569272+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569279+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569283+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569283+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569284+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569286+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569288+00:00", "trade", 9.31, 132.0]
["2026-09-23T16:09:56.569292+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569299+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569305+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569311+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569318+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569325+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569331+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569339+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569358+00:00", "trade", 9.31, 6.0]
["2026-09-23T16:09:56.569361+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569367+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569373+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569380+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569387+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569393+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569407+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:09:56.569425+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:09:56.569426+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569447+00:00", "trade", 9.31, 68.0]
["2026-09-23T16:09:56.569449+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:09:56.569449+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569449+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569451+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569454+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:09:56.569456+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569457+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569462+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.569465+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.569485+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:09:56.569500+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569503+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:09:56.569510+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:09:56.569528+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569530+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:09:56.569536+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:09:56.569548+00:00", "trade", 9.32, 18.0]
["2026-09-23T16:09:56.569549+00:00", "trade", 9.32, 82.0]
["2026-09-23T16:09:56.569557+00:00", "trade", 9.32, 295.0]
["2026-09-23T16:09:56.569574+00:00", "trade", 9.32, 23.0]
["2026-09-23T16:09:56.569575+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.569576+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569576+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569577+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.569577+00:00", "trade", 9.315, 107.0]
["2026-09-23T16:09:56.569586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569611+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569617+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569623+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569628+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569643+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569643+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569651+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569658+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569665+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569678+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569682+00:00", "trade", 9.315, 182.0]
["2026-09-23T16:09:56.569684+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569687+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569691+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569692+00:00", "trade", 9.31, 25.0]
["2026-09-23T16:09:56.569698+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569733+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569781+00:00", "trade", 9.315, 157.0]
["2026-09-23T16:09:56.569819+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569824+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569825+00:00", "trade", 9.305, 389.0]
["2026-09-23T16:09:56.569856+00:00", "trade", 9.315, 182.0]
["2026-09-23T16:09:56.569862+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569878+00:00", "trade", 9.315, 87.0]
["2026-09-23T16:09:56.569893+00:00", "trade", 9.32, 400.0]
["2026-09-23T16:09:56.569902+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.569906+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.569906+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569910+00:00", "trade", 9.32, 637.0]
["2026-09-23T16:09:56.569933+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.569935+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569936+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:09:56.569939+00:00", "trade", 9.32, 33.0]
["2026-09-23T16:09:56.569946+00:00", "trade", 9.315, 50.0]
["2026-09-23T16:09:56.569947+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569949+00:00", "trade", 9.31, 75.0]
["2026-09-23T16:09:56.569954+00:00", "trade", 9.31, 7.0]
["2026-09-23T16:09:56.569960+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569968+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:09:56.569986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.569997+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:09:56.570004+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:09:56.570015+00:00", "trade", 9.32, 263.0]
["2026-09-23T16:09:56.570023+00:00", "trade", 9.32, 32.0]
["2026-09-23T16:09:56.570025+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570041+00:00", "trade", 9.32, 160.0]
["2026-09-23T16:09:56.570050+00:00", "trade", 9.315, 43.0]
["2026-09-23T16:09:56.570062+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570073+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.570076+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.570101+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:09:56.570127+00:00", "trade", 9.315, 150.0]
["2026-09-23T16:09:56.570172+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.570172+00:00", "trade", 9.32, 400.0]
["2026-09-23T16:09:56.570173+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.570185+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570195+00:00", "trade", 9.315, 150.0]
["2026-09-23T16:09:56.570230+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570259+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570266+00:00", "trade", 9.315, 46.0]
["2026-09-23T16:09:56.570270+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:09:56.570273+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570285+00:00", "trade", 9.31, 54.0]
["2026-09-23T16:09:56.570290+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570373+00:00", "trade", 9.315, 11.0]
["2026-09-23T16:09:56.570387+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570413+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570457+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570458+00:00", "trade", 9.315, 189.0]
["2026-09-23T16:09:56.570458+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:09:56.570467+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570478+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570512+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570544+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570585+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570597+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570631+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570654+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570690+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570731+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570739+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:09:56.570769+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570781+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570825+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570925+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570949+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.570991+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.571003+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.571208+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571215+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571222+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571228+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571235+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571241+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571243+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571249+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571256+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571264+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571271+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571278+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571292+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571300+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571304+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571306+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571306+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571316+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571316+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571324+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571387+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571396+00:00", "trade", 9.32, 132.0]
["2026-09-23T16:09:56.571396+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.571402+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571530+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571661+00:00", "trade", 9.325, 390.0]
["2026-09-23T16:09:56.571727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571760+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571787+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571846+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.571847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571881+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571905+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571918+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.571932+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.572337+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.572356+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.572425+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.572793+00:00", "trade", 9.32, 248.0]
["2026-09-23T16:09:56.573384+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.573859+00:00", "trade", 9.32, 150.0]
["2026-09-23T16:09:56.574515+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:09:56.575648+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.576411+00:00", "trade", 9.29, 150.0]
["2026-09-23T16:09:56.576796+00:00", "trade", 9.32, 3.0]
["2026-09-23T16:09:56.576798+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:09:56.576806+00:00", "trade", 9.32, 96.0]
["2026-09-23T16:09:56.576807+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.576808+00:00", "trade", 9.32, 132.0]
["2026-09-23T16:09:56.576811+00:00", "trade", 9.32, 168.0]
["2026-09-23T16:09:56.576813+00:00", "trade", 9.32, 110.0]
["2026-09-23T16:09:56.576820+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.576833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.576877+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:09:56.576879+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.576879+00:00", "trade", 9.32, 239.0]
["2026-09-23T16:09:56.576887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.577094+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.577101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.577135+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577143+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577149+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577156+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577162+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577169+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577176+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577182+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577190+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577241+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577245+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.577277+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577315+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577323+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577352+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577469+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577540+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577547+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577676+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577698+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.577705+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577720+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.577724+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:09:56.577772+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.577795+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578161+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578184+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578197+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578204+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578217+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578246+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578257+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578343+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.578798+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.579250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.579409+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.581180+00:00", "trade", 9.34, 27.0]
["2026-09-23T16:09:56.594261+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:09:56.601819+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.601828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.607581+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.608610+00:00", "trade", 9.3195, 2100.0]
["2026-09-23T16:09:56.609364+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609378+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609385+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609513+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.609514+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.609515+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.609516+00:00", "trade", 9.32, 800.0]
["2026-09-23T16:09:56.609520+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:09:56.609538+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.609615+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609621+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609626+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609724+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609853+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.609992+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.610030+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.610175+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.610335+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.610495+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.610684+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.610710+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.618121+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.618145+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.618782+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.618789+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.619238+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.632975+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.633416+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.633914+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.634041+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.634096+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.634208+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:09:56.634250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.634274+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.634540+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645931+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:09:56.645950+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645957+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645964+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645977+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645984+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.645997+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.646011+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:09:56.646039+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646062+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646140+00:00", "trade", 9.32, 112.0]
["2026-09-23T16:09:56.646142+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646177+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646187+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646217+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646219+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:09:56.646309+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646384+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646391+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646397+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646404+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646411+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646418+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646451+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646470+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646526+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646609+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646709+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646729+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.646907+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.647036+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.647646+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.648087+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.670949+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.670973+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.678987+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.679007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.679015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.680471+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.729119+00:00", "trade", 9.3202, 1.0]
["2026-09-23T16:09:56.767555+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:09:56.767556+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:09:56.768406+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:56.787236+00:00", "trade", 9.325, 400.0]
["2026-09-23T16:09:56.787238+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.800187+00:00", "trade", 9.325, 400.0]
["2026-09-23T16:09:56.801135+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.801216+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.801277+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.801515+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.812929+00:00", "trade", 9.325, 400.0]
["2026-09-23T16:09:56.888293+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.889066+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:56.889837+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:57.218561+00:00", "trade", 9.3248, 40.0]
["2026-09-23T16:09:57.300784+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.301244+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.648335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.791531+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:57.792393+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:09:57.955372+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.955823+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.955954+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.955961+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.956041+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.956420+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.956589+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.957617+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.958070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:57.970870+00:00", "trade", 9.325, 391.0]
["2026-09-23T16:09:57.971807+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:58.822447+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:59.088603+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:09:59.100616+00:00", "trade", 9.325, 391.0]
["2026-09-23T16:10:00.410391+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:02.186698+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.740367+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:10:02.740827+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.740906+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.741287+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.741313+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.741325+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.741798+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:02.789070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.478005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.478589+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.478943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.490698+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.490727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.490887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.491346+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.527239+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.527444+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.527456+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.527700+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:03.527900+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:06.069699+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:06.069706+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:07.113697+00:00", "trade", 9.326, 140.0]
["2026-09-23T16:10:07.115037+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:07.115494+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:07.834800+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:10:07.861800+00:00", "trade", 9.325, 8.0]
["2026-09-23T16:10:08.271299+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:08.271345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:09.648036+00:00", "trade", 9.325, 391.0]
["2026-09-23T16:10:09.648037+00:00", "trade", 9.325, 400.0]
["2026-09-23T16:10:09.648039+00:00", "trade", 9.325, 23.0]
["2026-09-23T16:10:09.648966+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:10:09.648988+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:09.673962+00:00", "trade", 9.3299, 1.0]
["2026-09-23T16:10:09.718842+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.057801+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.058565+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.059321+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.060083+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.060852+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:10.062294+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.063051+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.063805+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.064563+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.065020+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.065472+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.065931+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.066386+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:10.066843+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:10:12.116235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:12.116244+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:12.398081+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:12.399405+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:12.775539+00:00", "trade", 9.325, 76.0]
["2026-09-23T16:10:12.776063+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:13.752632+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:13.752660+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:14.089474+00:00", "trade", 9.3185, 2.0]
["2026-09-23T16:10:14.089973+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:15.082094+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:15.105818+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:15.105844+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:15.327638+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:15.339238+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.428397+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.428426+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.459723+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.472627+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.480413+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.520204+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.520655+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.651809+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.652269+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.853074+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:16.853586+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:17.597576+00:00", "trade", 9.325, 30.0]
["2026-09-23T16:10:19.850612+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:20.427215+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:21.513598+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:21.514413+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:21.720314+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:10:21.721135+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:21.809283+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:22.675949+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:25.988070+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:10:25.988911+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:25.989286+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:26.111871+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:26.913903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:26.935768+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:27.105207+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:27.169283+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:27.662084+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.096382+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.387803+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.388671+00:00", "trade", 9.325, 30.0]
["2026-09-23T16:10:28.389346+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:10:28.389353+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.821877+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822204+00:00", "trade", 9.325, 31.0]
["2026-09-23T16:10:28.822205+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:28.822206+00:00", "trade", 9.32, 57.0]
["2026-09-23T16:10:28.822207+00:00", "trade", 9.32, 1812.0]
["2026-09-23T16:10:28.822214+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822234+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822284+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822294+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:28.822296+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:28.822298+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822306+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822307+00:00", "trade", 9.32, 45.0]
["2026-09-23T16:10:28.822313+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822320+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822327+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822334+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822340+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822347+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822353+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822379+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:28.822380+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:28.822492+00:00", "trade", 9.32, 988.0]
["2026-09-23T16:10:28.822492+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822494+00:00", "trade", 9.32, 1200.0]
["2026-09-23T16:10:28.822495+00:00", "trade", 9.32, 40.0]
["2026-09-23T16:10:28.822499+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822514+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822521+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822529+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822535+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:28.822535+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822542+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822548+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822555+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822561+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822568+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822575+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822582+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:10:28.822589+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822597+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822604+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822612+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822618+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822631+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822643+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822650+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822657+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822664+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822670+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822676+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822682+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822688+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822696+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822702+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822702+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822715+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822715+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822721+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822734+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822741+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822806+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822813+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822836+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822844+00:00", "trade", 9.32, 22.0]
["2026-09-23T16:10:28.822874+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.822911+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.823145+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.823339+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.823353+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.823413+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.823754+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.824394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.827181+00:00", "trade", 9.315, 36.0]
["2026-09-23T16:10:28.836522+00:00", "trade", 9.32, 11.0]
["2026-09-23T16:10:28.852107+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.852837+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.853010+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.853092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:28.857438+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:29.657258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:29.657288+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662790+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:33.662811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662824+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662848+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662856+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.662870+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663320+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663464+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663540+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663545+00:00", "trade", 9.32, 247.0]
["2026-09-23T16:10:33.663546+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:33.663548+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:33.663550+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:10:33.663552+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:33.663556+00:00", "trade", 9.32, 800.0]
["2026-09-23T16:10:33.663556+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:10:33.663556+00:00", "trade", 9.32, 83.0]
["2026-09-23T16:10:33.663598+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663605+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663612+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663618+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663632+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663632+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663639+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663645+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663652+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663658+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663830+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663841+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663851+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663859+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663873+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663890+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:10:33.663893+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.663957+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.664019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:10:33.664077+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664084+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664092+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664098+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664102+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664105+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664109+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664112+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664119+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664133+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664161+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664167+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664176+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664200+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664327+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.664451+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.665498+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.677347+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.677603+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.677612+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:10:33.677646+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.677726+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678085+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678117+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678170+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678206+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678216+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.678386+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.858729+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:33.930372+00:00", "trade", 9.3185, 100.0]
["2026-09-23T16:10:34.135353+00:00", "trade", 9.3176, 8.0]
["2026-09-23T16:10:34.158879+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:10:34.582556+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:34.583071+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:35.776293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:37.706771+00:00", "trade", 9.3185, 100.0]
["2026-09-23T16:10:38.249752+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:10:38.285670+00:00", "trade", 9.3251, 20.0]
["2026-09-23T16:10:38.941838+00:00", "trade", 9.3269, 1.0]
["2026-09-23T16:10:38.943279+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.355838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.356093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.356153+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.356561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.356599+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:40.444992+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:42.348103+00:00", "trade", 9.325, 41.0]
["2026-09-23T16:10:42.563552+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:42.745651+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:42.746100+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:43.151149+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:10:43.151954+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:43.152418+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:43.716178+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.050634+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.050813+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.050842+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.051100+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.080419+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.089111+00:00", "trade", 9.325, 391.0]
["2026-09-23T16:10:44.090178+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.090633+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.191190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.619359+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.624022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:44.928805+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:10:45.037942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:45.708499+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:45.708525+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:45.711177+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:45.711204+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:46.970962+00:00", "trade", 9.3176, 10.0]
["2026-09-23T16:10:46.973437+00:00", "trade", 9.3176, 3.0]
["2026-09-23T16:10:46.973561+00:00", "trade", 9.3176, 2.0]
["2026-09-23T16:10:47.271861+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:47.272462+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:47.948686+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:47.948712+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:48.730927+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:51.715978+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:51.716040+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:53.070672+00:00", "trade", 9.3186, 100.0]
["2026-09-23T16:10:53.594781+00:00", "trade", 9.3257, 200.0]
["2026-09-23T16:10:55.826186+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:55.826955+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:55.827419+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:55.834988+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.090366+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.090393+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.090897+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.091411+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.091435+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.092190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:56.786884+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:57.190676+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.024618+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.024644+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.031298+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.031401+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.045644+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.176595+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.190611+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.510075+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:58.510602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.510758+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.510883+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.510918+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511017+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511044+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511132+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511173+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511278+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511542+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511554+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511595+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.511993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.512312+00:00", "trade", 9.3299, 100.0]
["2026-09-23T16:10:58.512852+00:00", "trade", 9.325, 4200.0]
["2026-09-23T16:10:58.513052+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.513091+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.513528+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.513835+00:00", "trade", 9.325, 66.0]
["2026-09-23T16:10:58.514006+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.514674+00:00", "trade", 9.3299, 634.0]
["2026-09-23T16:10:58.514775+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.520540+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.714254+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:10:58.863702+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864189+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864225+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864238+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864251+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864691+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.864702+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.865671+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.865994+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:58.873613+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.022791+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.022794+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.022820+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023281+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023351+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023594+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023775+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.023792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.025677+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.032717+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.033161+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.121372+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.587454+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.587776+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591173+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591284+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:59.591286+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:59.591288+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:59.591289+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:10:59.591292+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:59.591324+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591331+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591338+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591351+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591358+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591371+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591378+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591401+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:10:59.591418+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591434+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591441+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591447+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591454+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591460+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591467+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591474+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591489+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591501+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591509+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591516+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591523+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591530+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591543+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591561+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:10:59.591571+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591578+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:10:59.591584+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:10:59.591584+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:10:59.591721+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591729+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591784+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591824+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:10:59.591841+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:10:59.591878+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:10:59.591881+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:10:59.591881+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:10:59.591881+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:10:59.591881+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.591993+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592064+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592079+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592087+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592158+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592248+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592310+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592317+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592345+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592354+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592367+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.592446+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:10:59.592637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.593584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.593620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.594074+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.596347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.600725+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.600749+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.601341+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.607146+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.618426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.618447+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.623059+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.623067+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.623084+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:10:59.692069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:00.658261+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:11:00.882180+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:11:02.966876+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:11:03.421718+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:04.002916+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:04.003420+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:04.003920+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:04.108576+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:05.377566+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.082572+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.082666+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.115017+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.257545+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.725506+00:00", "trade", 9.335, 12.0]
["2026-09-23T16:11:06.726812+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.730980+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:11:06.882290+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.882710+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.882762+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.912465+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:06.912579+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:07.103875+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:07.124969+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:07.153850+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:07.602395+00:00", "trade", 9.335, 3.0]
["2026-09-23T16:11:08.747371+00:00", "trade", 9.3312, 300.0]
["2026-09-23T16:11:09.183711+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:09.447039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:09.499644+00:00", "trade", 9.3231, 36.0]
["2026-09-23T16:11:09.773500+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:09.774077+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:10.031635+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:10.668103+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:10.945506+00:00", "trade", 9.335, 389.0]
["2026-09-23T16:11:10.945583+00:00", "trade", 9.335, 111.0]
["2026-09-23T16:11:10.946640+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:11.133077+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:11.284884+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:11.333527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:13.166053+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:11:14.069846+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.092251+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.157210+00:00", "trade", 9.335, 389.0]
["2026-09-23T16:11:14.158032+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.158218+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.518487+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.518584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.518606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.520213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.521078+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.527647+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.589377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.700727+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.984806+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:14.992561+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:11:14.996348+00:00", "trade", 9.333, 1.0]
["2026-09-23T16:11:15.042464+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:15.545904+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:15.653807+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:15.921147+00:00", "trade", 9.3351, 299.0]
["2026-09-23T16:11:16.033742+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:16.077620+00:00", "trade", 9.3386, 2.0]
["2026-09-23T16:11:16.078626+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:16.574636+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:17.530708+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:17.649975+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:17.988138+00:00", "trade", 9.33, 370.0]
["2026-09-23T16:11:17.988549+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:18.620544+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:18.855937+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:19.063953+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:19.209973+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:19.313240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:19.316849+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:19.469759+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.187701+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.187922+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.874747+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.875546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.875906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:20.877022+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:22.072925+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:22.073230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:22.137550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:22.137995+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:23.560499+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:11:24.022852+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:24.526599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:24.630903+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:24.702290+00:00", "trade", 9.3193, 8.0]
["2026-09-23T16:11:25.120622+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:11:25.577243+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577676+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577677+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:11:25.577681+00:00", "trade", 9.33, 131.0]
["2026-09-23T16:11:25.577681+00:00", "trade", 9.33, 867.0]
["2026-09-23T16:11:25.577684+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577685+00:00", "trade", 9.33, 4333.0]
["2026-09-23T16:11:25.577691+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577710+00:00", "trade", 9.33, 28.0]
["2026-09-23T16:11:25.577710+00:00", "trade", 9.33, 72.0]
["2026-09-23T16:11:25.577734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577748+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:11:25.577759+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:11:25.577801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577809+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577817+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577824+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:11:25.577824+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577831+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577837+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577859+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:11:25.577874+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577887+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577894+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577900+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577907+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577913+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577919+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577925+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577931+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577937+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577944+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577951+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577959+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577972+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577977+00:00", "trade", 9.33, 9.0]
["2026-09-23T16:11:25.577978+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577984+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577991+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.577996+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578004+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578017+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578029+00:00", "trade", 9.33, 44.0]
["2026-09-23T16:11:25.578034+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578041+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578062+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:11:25.578070+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:11:25.578071+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:11:25.578073+00:00", "trade", 9.33, 8.0]
["2026-09-23T16:11:25.578076+00:00", "trade", 9.33, 60.0]
["2026-09-23T16:11:25.578142+00:00", "trade", 9.33, 40.0]
["2026-09-23T16:11:25.578146+00:00", "trade", 9.33, 42.0]
["2026-09-23T16:11:25.578156+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:11:25.578194+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578203+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578476+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578609+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578677+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578734+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.578857+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.579144+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.579157+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.580283+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.580728+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.606320+00:00", "trade", 9.325, 14.0]
["2026-09-23T16:11:25.618391+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.667814+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:25.667820+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:25.667821+00:00", "trade", 9.32, 30.0]
["2026-09-23T16:11:25.667876+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:25.667917+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:25.667917+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:11:25.668229+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668271+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668284+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668292+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668310+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668317+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668328+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668336+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668361+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668674+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668795+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.668884+00:00", "trade", 9.32, 78.0]
["2026-09-23T16:11:25.669351+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.674016+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.674023+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.674489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.689069+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:25.985417+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:26.979708+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.056526+00:00", "trade", 9.3233, 80.0]
["2026-09-23T16:11:27.249256+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:11:27.952534+00:00", "trade", 9.325, 391.0]
["2026-09-23T16:11:27.952543+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952546+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952546+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952599+00:00", "trade", 9.325, 209.0]
["2026-09-23T16:11:27.952616+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:11:27.952628+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952632+00:00", "trade", 9.325, 312.0]
["2026-09-23T16:11:27.952632+00:00", "trade", 9.325, 11.0]
["2026-09-23T16:11:27.952762+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:11:27.952810+00:00", "trade", 9.325, 198.0]
["2026-09-23T16:11:27.952844+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.952866+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952868+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.952873+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952881+00:00", "trade", 9.325, 198.0]
["2026-09-23T16:11:27.952893+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:11:27.952900+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952904+00:00", "trade", 9.325, 198.0]
["2026-09-23T16:11:27.952908+00:00", "trade", 9.325, 600.0]
["2026-09-23T16:11:27.952925+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952926+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:27.952943+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952945+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:11:27.952945+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952948+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952950+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:11:27.952950+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952950+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:27.952951+00:00", "trade", 9.325, 389.0]
["2026-09-23T16:11:27.952954+00:00", "trade", 9.325, 11.0]
["2026-09-23T16:11:27.952967+00:00", "trade", 9.325, 11.0]
["2026-09-23T16:11:27.953044+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:11:27.953101+00:00", "trade", 9.325, 188.0]
["2026-09-23T16:11:27.953151+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:11:27.953239+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.953265+00:00", "trade", 9.325, 112.0]
["2026-09-23T16:11:27.953316+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.953366+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.953376+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.953757+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.954395+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:27.954420+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:28.094276+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:28.094837+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:28.095147+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:28.095974+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:28.454094+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:11:28.973150+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:30.828153+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:11:31.915799+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:11:32.616513+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:11:32.964132+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:11:33.119117+00:00", "trade", 9.325, 965.0]
["2026-09-23T16:11:34.367988+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:34.368013+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:34.368020+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:11:34.368021+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:34.368533+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:34.368551+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:34.368989+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:35.654035+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:11:35.655366+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:36.175575+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:37.872006+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:11:38.777111+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.777138+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.782108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.782165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.782891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.810320+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:38.810536+00:00", "trade", 9.325, 11.0]
["2026-09-23T16:11:38.880106+00:00", "trade", 9.3261, 45.0]
["2026-09-23T16:11:39.077198+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:11:39.309413+00:00", "trade", 9.3272, 8.0]
["2026-09-23T16:11:40.920812+00:00", "trade", 9.3242, 300.0]
["2026-09-23T16:11:41.368792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:41.369088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:41.852842+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:41.852858+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:42.924252+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:46.477767+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:50.105438+00:00", "trade", 9.325, 535.0]
["2026-09-23T16:11:51.474691+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:51.474720+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:51.475297+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:51.475383+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:51.476892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:51.586403+00:00", "trade", 9.3206, 10.0]
["2026-09-23T16:11:52.493550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:52.699997+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:11:52.700012+00:00", "trade", 9.32, 19.0]
["2026-09-23T16:11:52.700467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:52.810541+00:00", "trade", 9.328, 6500.0]
["2026-09-23T16:11:52.810982+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:52.946456+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:53.502475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:53.833056+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:53.937534+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.382573+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.996519+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.996589+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:56.996590+00:00", "trade", 9.32, 25.0]
["2026-09-23T16:11:56.996670+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:11:56.996672+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:11:56.996672+00:00", "trade", 9.32, 138.0]
["2026-09-23T16:11:56.997051+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.997109+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.997124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.998334+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:56.998778+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:11:57.511302+00:00", "trade", 9.3272, 8.0]
["2026-09-23T16:11:57.513746+00:00", "trade", 9.3272, 5.0]
["2026-09-23T16:11:57.515557+00:00", "trade", 9.3272, 5.0]
["2026-09-23T16:11:57.516795+00:00", "trade", 9.3272, 3.0]
["2026-09-23T16:11:58.864900+00:00", "trade", 9.3239, 100.0]
["2026-09-23T16:12:01.425860+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.454270+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.454297+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.454848+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.459690+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.665942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.665970+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.666838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.666866+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.667892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.667916+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.676106+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:01.676669+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:05.230003+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:05.230467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:06.079369+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:06.081497+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:07.269284+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:09.331870+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:12:13.976197+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:14.303565+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:14.871159+00:00", "trade", 9.3213, 100.0]
["2026-09-23T16:12:15.154016+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:16.769001+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:12:17.240236+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:17.241081+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:17.416892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:17.764373+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:17.800249+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:12:18.748689+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:18.748715+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:18.749242+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:19.988947+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:19.988974+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:19.989240+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.001874+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.090974+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.311765+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.311791+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.373020+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:20.373155+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:21.270001+00:00", "trade", 9.3227, 15.0]
["2026-09-23T16:12:24.746622+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:12:25.255106+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:25.291973+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:25.660501+00:00", "trade", 9.3268, 1.0]
["2026-09-23T16:12:26.569906+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:26.600925+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:26.602190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:26.644998+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:27.737035+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:27.834053+00:00", "trade", 9.325, 500.0]
["2026-09-23T16:12:27.928522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:27.930187+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:27.930224+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:27.984085+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:12:31.031030+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.031057+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.031504+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.031521+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.031563+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.033679+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.037965+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.090133+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:31.117358+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:34.007607+00:00", "trade", 9.3263, 90.0]
["2026-09-23T16:12:34.096896+00:00", "trade", 9.3263, 1.0]
["2026-09-23T16:12:34.855561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:34.856391+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:36.002198+00:00", "trade", 9.33, 2000.0]
["2026-09-23T16:12:36.002431+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:12:36.002985+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:36.019267+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:36.081084+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:36.083941+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:37.302979+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:37.304398+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:37.462355+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:38.294221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:38.295705+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:12:38.296449+00:00", "trade", 9.3201, 499.0]
["2026-09-23T16:12:38.296928+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:38.297390+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:39.327996+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:39.328486+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:39.328493+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.538595+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:12:40.538995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539001+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539256+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539373+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539400+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539474+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.539678+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:40.747858+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:41.801033+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:41.801171+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:42.873203+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:42.898095+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:42.898562+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:43.647945+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:12:43.647966+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:43.647973+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:43.647994+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:43.648003+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:43.774294+00:00", "trade", 9.329, 1.0]
["2026-09-23T16:12:45.830411+00:00", "trade", 9.3272, 8.0]
["2026-09-23T16:12:45.831681+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:46.458367+00:00", "trade", 9.325, 18.0]
["2026-09-23T16:12:49.978797+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:12:52.728165+00:00", "trade", 9.3288, 1.0]
["2026-09-23T16:12:55.947780+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:12:59.238567+00:00", "trade", 9.325, 36.0]
["2026-09-23T16:12:59.239864+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:12:59.241049+00:00", "trade", 9.325, 36.0]
["2026-09-23T16:12:59.375418+00:00", "trade", 9.325, 24.0]
["2026-09-23T16:13:00.504631+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:00.504850+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:00.505089+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:00.707429+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:01.151161+00:00", "trade", 9.323, 100.0]
["2026-09-23T16:13:01.479348+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:01.491817+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:03.082371+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:13:04.475467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:04.735023+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:06.633827+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:06.733820+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:13:06.733820+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:06.733891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:06.734008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:06.734515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:07.472151+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:07.472605+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:08.151211+00:00", "trade", 9.3229, 12.0]
["2026-09-23T16:13:08.517042+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:13:08.912383+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:09.120624+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:09.334391+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:09.841962+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:13:09.917126+00:00", "trade", 9.32, 40.0]
["2026-09-23T16:13:09.917137+00:00", "trade", 9.32, 360.0]
["2026-09-23T16:13:09.924154+00:00", "trade", 9.325, 500.0]
["2026-09-23T16:13:09.924446+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:09.924843+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:12.177690+00:00", "trade", 9.325, 75.0]
["2026-09-23T16:13:12.293229+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:12.293680+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:12.355191+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:13:12.650728+00:00", "trade", 9.3214, 1.0]
["2026-09-23T16:13:13.376432+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:13.376892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:13.887317+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:14.035127+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:14.068465+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:14.218354+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:14.645019+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:14.769322+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:15.168002+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:15.168457+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:15.168843+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:15.250540+00:00", "trade", 9.3231, 100.0]
["2026-09-23T16:13:16.795897+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:16.796378+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:16.796424+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:16.796554+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:16.797209+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:18.226943+00:00", "trade", 9.3203, 100.0]
["2026-09-23T16:13:22.308671+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:13:22.319469+00:00", "trade", 9.325, 106.0]
["2026-09-23T16:13:26.228739+00:00", "trade", 9.3219, 62.0]
["2026-09-23T16:13:26.527450+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:26.527895+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:26.804221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:26.804226+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:27.440029+00:00", "trade", 9.32, 28.0]
["2026-09-23T16:13:27.440729+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:27.483897+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:28.159103+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:28.159558+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:28.329532+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:28.329993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:32.197686+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:32.198619+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:32.199071+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:34.010957+00:00", "trade", 9.325, 20.0]
["2026-09-23T16:13:35.124300+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:13:35.529204+00:00", "trade", 9.326, 1.0]
["2026-09-23T16:13:35.694295+00:00", "trade", 9.325, 300.0]
["2026-09-23T16:13:39.969356+00:00", "trade", 9.325, 500.0]
["2026-09-23T16:13:42.014138+00:00", "trade", 9.3233, 100.0]
["2026-09-23T16:13:46.141779+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:49.473675+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:13:49.893720+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:50.192865+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:50.246331+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:50.250018+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:13:51.025147+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:13:53.672014+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:13:54.433692+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:13:54.433700+00:00", "trade", 9.325, 15.0]
["2026-09-23T16:13:54.433830+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:13:55.450223+00:00", "trade", 9.3233, 4.0]
["2026-09-23T16:13:55.451742+00:00", "trade", 9.3233, 2.0]
["2026-09-23T16:13:55.453131+00:00", "trade", 9.3233, 2.0]
["2026-09-23T16:13:56.821496+00:00", "trade", 9.3264, 1.0]
["2026-09-23T16:13:57.791346+00:00", "trade", 9.3234, 100.0]
["2026-09-23T16:13:58.752023+00:00", "trade", 9.3232, 100.0]
["2026-09-23T16:14:04.314374+00:00", "trade", 9.325, 25.0]
["2026-09-23T16:14:05.186785+00:00", "trade", 9.3231, 1.0]
["2026-09-23T16:14:09.784848+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:14:09.785830+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:09.786293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:09.887986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:11.319476+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:15.640408+00:00", "trade", 9.3201, 3.0]
["2026-09-23T16:14:15.641226+00:00", "trade", 9.32, 16.0]
["2026-09-23T16:14:15.641382+00:00", "trade", 9.32, 28.0]
["2026-09-23T16:14:18.518838+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:14:20.741474+00:00", "trade", 9.3264, 1.0]
["2026-09-23T16:14:22.411002+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:22.412446+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:23.073581+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:23.824574+00:00", "trade", 9.325, 3.0]
["2026-09-23T16:14:23.825004+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:14:24.659514+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:24.925068+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:26.361029+00:00", "trade", 9.3238, 1.0]
["2026-09-23T16:14:28.005013+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:28.337323+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:28.892023+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:32.650438+00:00", "trade", 9.3249, 3.0]
["2026-09-23T16:14:32.703954+00:00", "trade", 9.3223, 5.0]
["2026-09-23T16:14:33.081385+00:00", "trade", 9.325, 22.0]
["2026-09-23T16:14:34.506789+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:14:35.055283+00:00", "trade", 9.3257, 8000.0]
["2026-09-23T16:14:36.628636+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:36.629239+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:36.629266+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:36.675562+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.554175+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.554765+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.555114+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.555189+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.555203+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.555249+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.557520+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.558583+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.558608+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.564067+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.581337+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.581504+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.582027+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.582046+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.582168+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.582681+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.582992+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.584911+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.591459+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:38.817068+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:43.798465+00:00", "trade", 9.3207, 100.0]
["2026-09-23T16:14:46.879561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:47.005126+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:47.289284+00:00", "trade", 9.3237, 43.0]
["2026-09-23T16:14:48.122538+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:49.791467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:49.797835+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.272034+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.272521+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.272568+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.272582+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.272593+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.273018+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.273612+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.281934+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.285048+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:14:50.285474+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:50.872347+00:00", "trade", 9.3237, 100.0]
["2026-09-23T16:14:52.291984+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:52.385306+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:52.386560+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:52.575809+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:52.576380+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:52.657689+00:00", "trade", 9.33, 150.0]
["2026-09-23T16:14:53.491542+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645327+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:14:53.645381+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645382+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:14:53.645384+00:00", "trade", 9.33, 30.0]
["2026-09-23T16:14:53.645385+00:00", "trade", 9.33, 370.0]
["2026-09-23T16:14:53.645388+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645401+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645408+00:00", "trade", 9.33, 630.0]
["2026-09-23T16:14:53.645430+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645436+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645442+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645449+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645455+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645461+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645468+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645474+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645482+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645495+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645502+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645508+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645636+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645674+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645681+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645688+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645695+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645699+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:14:53.645703+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645712+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:14:53.645823+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645840+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645879+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645886+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:14:53.645893+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645901+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645908+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645914+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645922+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645929+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645936+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645943+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645949+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645956+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645963+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645969+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:14:53.645984+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:14:53.645985+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:14:53.645986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.645989+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.645995+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646002+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646076+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646152+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646274+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646519+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:14:53.646585+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646629+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:14:53.646716+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646857+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.646872+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.647046+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.647126+00:00", "trade", 9.335, 369.0]
["2026-09-23T16:14:53.647588+00:00", "trade", 9.335, 16.0]
["2026-09-23T16:14:53.647801+00:00", "trade", 9.335, 373.0]
["2026-09-23T16:14:53.647815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.647969+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.648044+00:00", "trade", 9.33, 289.0]
["2026-09-23T16:14:53.648495+00:00", "trade", 9.335, 389.0]
["2026-09-23T16:14:53.649187+00:00", "trade", 9.335, 389.0]
["2026-09-23T16:14:53.649625+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:14:53.649680+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.651242+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.659820+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.674706+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.680934+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.680961+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:53.746238+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:54.706023+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:54.706561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:54.709610+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:54.734470+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:54.734933+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:55.283019+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:55.323918+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:55.513909+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:56.370515+00:00", "trade", 9.3314, 586.0]
["2026-09-23T16:14:56.489786+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:56.489866+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:56.490332+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:56.534662+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:58.208608+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:58.209137+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:58.925273+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:58.943790+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:59.280515+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:14:59.312313+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:00.357521+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:01.468159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:01.825581+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:01.939416+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:01.952001+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:03.964572+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:04.197476+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:15:04.619118+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:04.619138+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:05.406025+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:06.042076+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.563889+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:15:07.768697+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.768720+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.769150+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.769152+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.769176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.783845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.783864+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:07.863027+00:00", "trade", 9.335, 8.0]
["2026-09-23T16:15:08.037592+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:08.038077+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:08.048762+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:08.642089+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:08.664553+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:08.678616+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:09.339771+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:09.414178+00:00", "trade", 9.335, 35.0]
["2026-09-23T16:15:09.414260+00:00", "trade", 9.335, 65.0]
["2026-09-23T16:15:09.775611+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:10.546134+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:11.496675+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.009804+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.010309+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.011044+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.061732+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.215448+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.514967+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:12.725258+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:13.526075+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:13.626596+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:16.313734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:16.317515+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:17.232195+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:17.793340+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:17.794128+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:17.827143+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:17.860455+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:15:18.520018+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:18.520354+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:18.520377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:18.541440+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:18.541869+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:18.542149+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.059658+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.561408+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.561419+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.821582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.844353+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.859943+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:20.960461+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:21.593180+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:21.714607+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:23.025341+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:23.688902+00:00", "trade", 9.3281, 1.0]
["2026-09-23T16:15:23.962636+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:24.246308+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:24.656207+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:24.671485+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:25.072293+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:15:25.242986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:25.344449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:25.558061+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:25.683390+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:27.545026+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:27.545036+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:28.517533+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:28.650859+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:29.704703+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:29.705153+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:31.196849+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:15:31.198301+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:31.198756+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:31.440954+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:31.441581+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.482524+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.715340+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.715839+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.925061+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.925507+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.926040+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.927291+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.927545+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.927748+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:32.941356+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.237780+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.237781+00:00", "trade", 9.33, 112.0]
["2026-09-23T16:15:33.237783+00:00", "trade", 9.33, 188.0]
["2026-09-23T16:15:33.237788+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.237822+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:15:33.237825+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:15:33.237828+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:15:33.237828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.237831+00:00", "trade", 9.33, 7.0]
["2026-09-23T16:15:33.237841+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:15:33.237845+00:00", "trade", 9.33, 151.0]
["2026-09-23T16:15:33.237857+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:15:33.237864+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.237877+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.238097+00:00", "trade", 9.33, 22.0]
["2026-09-23T16:15:33.238106+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:15:33.238173+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:15:33.238395+00:00", "trade", 9.33, 85.0]
["2026-09-23T16:15:33.238457+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.238512+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.238525+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.238539+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:15:33.238541+00:00", "trade", 9.33, 60.0]
["2026-09-23T16:15:33.238556+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:15:33.238571+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:15:33.238590+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:15:33.238653+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.238923+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.239061+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.245143+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:33.245207+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:34.459729+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:34.460403+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:34.577513+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:34.971848+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:35.064619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:35.377615+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:35.377666+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:35.378106+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:35.479360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.026132+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.026652+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.026974+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.070148+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.095512+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.095525+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.095536+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.129632+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.130103+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:36.225133+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.186962+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.221834+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.564082+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.564492+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.572906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:37.660536+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:38.292117+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:38.292606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:38.297417+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:38.298049+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:39.689830+00:00", "trade", 9.33, 1100.0]
["2026-09-23T16:15:39.689837+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:39.689840+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:15:39.689844+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:39.689844+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:39.690116+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:39.690359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:43.620693+00:00", "trade", 9.3301, 500.0]
["2026-09-23T16:15:45.555188+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.555619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.555877+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.555986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.556456+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.571750+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.588604+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.588620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.589098+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.601708+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.602368+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.602383+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.644820+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.645548+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.645563+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.646207+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.650357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:45.707789+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:46.271258+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:46.315244+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:46.315944+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:46.396848+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:48.162174+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175187+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:15:50.175188+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175285+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175312+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175648+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.175941+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.186611+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.279606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:50.648766+00:00", "trade", 9.3351, 1.0]
["2026-09-23T16:15:50.727251+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:51.002068+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:51.057391+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:51.253325+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:51.257831+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.118773+00:00", "trade", 9.335, 101.0]
["2026-09-23T16:15:55.187502+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.187957+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.579166+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.579630+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.721590+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.721685+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:15:55.831122+00:00", "trade", 9.33, 91.0]
["2026-09-23T16:15:58.208935+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:16:00.028365+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:16:00.576657+00:00", "trade", 9.335, 5.0]
["2026-09-23T16:16:00.605573+00:00", "trade", 9.335, 26.0]
["2026-09-23T16:16:01.701940+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:16:02.131033+00:00", "trade", 9.33, 428.0]
["2026-09-23T16:16:02.131034+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:16:02.131035+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:16:02.131141+00:00", "trade", 9.33, 2900.0]
["2026-09-23T16:16:02.131142+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:16:02.131146+00:00", "trade", 9.33, 14.0]
["2026-09-23T16:16:02.131161+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131168+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131175+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131181+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131188+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131194+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131201+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131208+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131214+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131221+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131222+00:00", "trade", 9.33, 131.0]
["2026-09-23T16:16:02.131223+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:16:02.131224+00:00", "trade", 9.33, 140.0]
["2026-09-23T16:16:02.131224+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131225+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:16:02.131226+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131228+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131234+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131240+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131247+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131254+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131274+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131280+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131306+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:16:02.131344+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131364+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131372+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131458+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131484+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131853+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.131871+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132092+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132137+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132228+00:00", "trade", 9.33, 16.0]
["2026-09-23T16:16:02.132231+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132392+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132439+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:16:02.132440+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:16:02.132728+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132780+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132826+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132841+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.132899+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.134407+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.134423+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.159293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.162449+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.163647+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.203096+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.204218+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.731536+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.736392+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.736857+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:02.736991+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:03.260928+00:00", "trade", 9.325, 15.0]
["2026-09-23T16:16:03.266354+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:03.580986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:03.590705+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:03.751394+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:03.918602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:04.033021+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:04.051574+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:04.470882+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:05.030408+00:00", "trade", 9.328, 28.0]
["2026-09-23T16:16:05.034600+00:00", "trade", 9.328, 23.0]
["2026-09-23T16:16:05.035232+00:00", "trade", 9.328, 14.0]
["2026-09-23T16:16:05.389632+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:05.449912+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:05.458292+00:00", "trade", 9.3234, 100.0]
["2026-09-23T16:16:06.373045+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.373244+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.375358+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.375493+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.376488+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.469124+00:00", "trade", 9.325, 13.0]
["2026-09-23T16:16:06.469788+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.469850+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.470295+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:06.470744+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:07.244316+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:07.244781+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:07.256680+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:07.929532+00:00", "trade", 9.3244, 500.0]
["2026-09-23T16:16:07.930364+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.034202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.142970+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.143335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.237269+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.298219+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.308768+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:08.507188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:09.501193+00:00", "trade", 9.3277, 10.0]
["2026-09-23T16:16:09.637606+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:10.049563+00:00", "trade", 9.328, 1.0]
["2026-09-23T16:16:11.575402+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:16:11.785774+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:14.739563+00:00", "trade", 9.3244, 29.0]
["2026-09-23T16:16:15.067619+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:15.067675+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:15.067676+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:15.068179+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:15.530032+00:00", "trade", 9.3301, 1.0]
["2026-09-23T16:16:16.488691+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:16.489158+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:16.490869+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:17.205477+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:17.294814+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:16:17.519000+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:17.548407+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:16:17.548473+00:00", "trade", 9.3286, 35.0]
["2026-09-23T16:16:17.660639+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:19.777446+00:00", "trade", 9.3251, 20.0]
["2026-09-23T16:16:22.629364+00:00", "trade", 9.3245, 15.0]
["2026-09-23T16:16:23.165819+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:23.167194+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:26.531712+00:00", "trade", 9.3245, 2.0]
["2026-09-23T16:16:28.387500+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:28.826290+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.288768+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.289625+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.289647+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.334412+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.334677+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:31.361083+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:36.620871+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:36.631201+00:00", "trade", 9.325, 284.0]
["2026-09-23T16:16:37.229719+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:37.604822+00:00", "trade", 9.325, 13.0]
["2026-09-23T16:16:37.819640+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:37.897731+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:39.046828+00:00", "trade", 9.3201, 4.0]
["2026-09-23T16:16:39.790003+00:00", "trade", 9.3245, 100.0]
["2026-09-23T16:16:40.431565+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:40.560116+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:43.204943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:43.205568+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:44.851535+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:44.931698+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:16:45.303862+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:45.303909+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:45.696925+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:46.224396+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:46.424758+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:46.438492+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:49.004396+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:51.765001+00:00", "trade", 9.3201, 10.0]
["2026-09-23T16:16:51.765833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:52.336683+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:52.336735+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:52.584763+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:52.584975+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:52.677253+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:53.519887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:55.409623+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:55.443590+00:00", "trade", 9.325, 107.0]
["2026-09-23T16:16:55.443684+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:16:56.784120+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:56.868361+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.207717+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.207870+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.214268+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.216666+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.217322+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:57.217760+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:16:59.096417+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:00.294598+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:02.038252+00:00", "trade", 9.3233, 5.0]
["2026-09-23T16:17:02.670420+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:02.950124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:04.061312+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:04.061400+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:04.061427+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:04.371318+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:04.656356+00:00", "trade", 9.3233, 10.0]
["2026-09-23T16:17:05.252185+00:00", "trade", 9.325, 81.0]
["2026-09-23T16:17:05.419529+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:06.189786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:06.216290+00:00", "trade", 9.3279, 100.0]
["2026-09-23T16:17:06.798211+00:00", "trade", 9.3299, 3.0]
["2026-09-23T16:17:07.611415+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:07.611842+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:07.679708+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:07.713623+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:07.855186+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:07.875324+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:08.678014+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:09.223613+00:00", "trade", 9.32, 150.0]
["2026-09-23T16:17:09.224335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:09.237823+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:13.002180+00:00", "trade", 9.3232, 2.0]
["2026-09-23T16:17:13.024927+00:00", "trade", 9.3232, 1.0]
["2026-09-23T16:17:13.551061+00:00", "trade", 9.3233, 1.0]
["2026-09-23T16:17:13.575986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:13.610461+00:00", "trade", 9.325, 13.0]
["2026-09-23T16:17:13.844816+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:14.201853+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:14.227792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:14.264884+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:14.661663+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:14.884239+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:16.144258+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:16.697293+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:16.810335+00:00", "trade", 9.3241, 4.0]
["2026-09-23T16:17:16.900916+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:16.932448+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:16.936949+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:17.012556+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:17.052557+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:17.461326+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:17.461832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:18.483740+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:18.847711+00:00", "trade", 9.3203, 1000.0]
["2026-09-23T16:17:19.152403+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.326923+00:00", "trade", 9.3297, 29.0]
["2026-09-23T16:17:20.840656+00:00", "trade", 9.32, 25.0]
["2026-09-23T16:17:20.840658+00:00", "trade", 9.32, 66.0]
["2026-09-23T16:17:20.840659+00:00", "trade", 9.32, 3.0]
["2026-09-23T16:17:20.840665+00:00", "trade", 9.32, 31.0]
["2026-09-23T16:17:20.840667+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:17:20.840667+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840668+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:17:20.840669+00:00", "trade", 9.32, 42.0]
["2026-09-23T16:17:20.840690+00:00", "trade", 9.32, 11.0]
["2026-09-23T16:17:20.840694+00:00", "trade", 9.32, 112.0]
["2026-09-23T16:17:20.840702+00:00", "trade", 9.32, 3788.0]
["2026-09-23T16:17:20.840721+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840735+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840755+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840823+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840830+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840836+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840843+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840850+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:17:20.840856+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840864+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840870+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840876+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840882+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840888+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840894+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840901+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840913+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840920+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840926+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840932+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.840939+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.841046+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:17:20.841048+00:00", "trade", 9.32, 3.0]
["2026-09-23T16:17:20.841052+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:17:20.841100+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.841175+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.841214+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.841221+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:17:20.841274+00:00", "trade", 9.32, 16.0]
["2026-09-23T16:17:20.841277+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:17:20.841277+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:17:20.841277+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841395+00:00", "trade", 9.31, 594.0]
["2026-09-23T16:17:20.841422+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841429+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841463+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841470+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841478+00:00", "trade", 9.31, 46.0]
["2026-09-23T16:17:20.841481+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841483+00:00", "trade", 9.31, 7.0]
["2026-09-23T16:17:20.841490+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841500+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841505+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841506+00:00", "trade", 9.31, 30.0]
["2026-09-23T16:17:20.841513+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:17:20.841521+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841522+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841524+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841526+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:17:20.841534+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841540+00:00", "trade", 9.31, 12.0]
["2026-09-23T16:17:20.841540+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841541+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841559+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841569+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:20.841569+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:17:20.841573+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841583+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841713+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841729+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841740+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841916+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841930+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841948+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.841975+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842004+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:20.842006+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842031+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842044+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842051+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842093+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842170+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:17:20.842321+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842418+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842454+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.842522+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:17:20.842726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.843161+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:17:20.843214+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.845392+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.845786+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.847390+00:00", "trade", 9.315, 22.0]
["2026-09-23T16:17:20.847923+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.848083+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.848148+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.852918+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.854939+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:17:20.855661+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:17:20.870793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.874979+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.875005+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.875019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.885748+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.885761+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.885766+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.885773+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.885918+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.885919+00:00", "trade", 9.315, 211.0]
["2026-09-23T16:17:20.885948+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:17:20.886136+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.886619+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.887456+00:00", "trade", 9.315, 700.0]
["2026-09-23T16:17:20.942263+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:20.942709+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:21.046533+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:21.554630+00:00", "trade", 9.3167, 2.0]
["2026-09-23T16:17:21.937010+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:17:21.937650+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:17:21.937687+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:17:22.223799+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.454091+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.454549+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.633266+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.932864+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.933449+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:22.992064+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.019905+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.020470+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.057014+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.057366+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.066908+00:00", "trade", 9.3186, 106.0]
["2026-09-23T16:17:23.455114+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.455137+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.541437+00:00", "trade", 9.3151, 4.0]
["2026-09-23T16:17:23.554332+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:17:23.768897+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.768981+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:23.769385+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.769391+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:23.769843+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:24.509478+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:24.509935+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:24.511142+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:24.571318+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:26.027035+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:26.027633+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:26.064606+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:26.064607+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:17:26.064609+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:26.065186+00:00", "trade", 9.31, 3.0]
["2026-09-23T16:17:26.065188+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:17:26.065189+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:26.065191+00:00", "trade", 9.31, 3592.0]
["2026-09-23T16:17:26.065191+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:26.065197+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:26.065203+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:17:26.065209+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:26.065215+00:00", "trade", 9.31, 1807.0]
["2026-09-23T16:17:26.065241+00:00", "quote", 9.3, 9.32]
["2026-09-23T16:17:26.065248+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065262+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065269+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065275+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065282+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065288+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065294+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065301+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065307+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065313+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065319+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065325+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065331+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065337+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065343+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065350+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065714+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:26.065722+00:00", "trade", 9.31, 389.0]
["2026-09-23T16:17:26.065730+00:00", "trade", 9.31, 198.0]
["2026-09-23T16:17:26.065795+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065907+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065927+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:17:26.065958+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065973+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.065995+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.066008+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.066081+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.066142+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.066195+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.066859+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.067306+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.097350+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.097363+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:26.097943+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:27.385873+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:27.780890+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:27.831891+00:00", "trade", 9.3226, 100.0]
["2026-09-23T16:17:29.739338+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:29.739425+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:29.739596+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:29.739800+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:29.751690+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.254572+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.255353+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.255379+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.256001+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.256297+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:31.256762+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:32.596944+00:00", "trade", 9.3086, 10.0]
["2026-09-23T16:17:32.604662+00:00", "trade", 9.305, 13.0]
["2026-09-23T16:17:32.698108+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:17:32.825964+00:00", "trade", 9.3087, 1.0]
["2026-09-23T16:17:33.456477+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:33.456935+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:35.252905+00:00", "trade", 9.3147, 1.0]
["2026-09-23T16:17:36.409222+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:36.409247+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:36.659939+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:38.883159+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:41.022089+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:41.022115+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:41.142065+00:00", "trade", 9.305, 300.0]
["2026-09-23T16:17:44.069406+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:44.849589+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.341812+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.341837+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.341850+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:17:45.341855+00:00", "trade", 9.31, 347.0]
["2026-09-23T16:17:45.341857+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342218+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342221+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342257+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342292+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342346+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.342695+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.344420+00:00", "trade", 9.305, 30.0]
["2026-09-23T16:17:45.345359+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:45.810599+00:00", "trade", 9.322, 17.0]
["2026-09-23T16:17:46.642532+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:17:47.564753+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:47.601343+00:00", "trade", 9.305, 10.0]
["2026-09-23T16:17:51.479190+00:00", "trade", 9.3037, 79.0]
["2026-09-23T16:17:52.670655+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:52.839777+00:00", "trade", 9.3027, 1001.0]
["2026-09-23T16:17:52.848618+00:00", "trade", 9.305, 12.0]
["2026-09-23T16:17:55.152236+00:00", "trade", 9.3001, 100.0]
["2026-09-23T16:17:55.172537+00:00", "trade", 9.3004, 100.0]
["2026-09-23T16:17:55.577524+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.577982+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.656556+00:00", "trade", 9.3, 2.0]
["2026-09-23T16:17:55.916112+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.916326+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.916360+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.916590+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.916641+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.916710+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.917081+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.917177+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.917322+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:55.921254+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.022709+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:17:56.022791+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:17:56.234507+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:17:56.234554+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:17:56.234555+00:00", "trade", 9.305, 198.0]
["2026-09-23T16:17:56.235353+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.235380+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.235999+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.236370+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.325934+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.325960+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.402764+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.752040+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.752639+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.753071+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.753097+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.753627+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:56.754317+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:57.451745+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:17:59.487134+00:00", "trade", 9.305, 5.0]
["2026-09-23T16:18:01.580235+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:18:06.452944+00:00", "trade", 9.305, 227.0]
["2026-09-23T16:18:07.378583+00:00", "trade", 9.305, 198.0]
["2026-09-23T16:18:07.378753+00:00", "trade", 9.305, 17.0]
["2026-09-23T16:18:07.378786+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:18:07.378828+00:00", "trade", 9.305, 198.0]
["2026-09-23T16:18:07.379375+00:00", "trade", 9.305, 198.0]
["2026-09-23T16:18:07.951100+00:00", "trade", 9.305, 12.0]
["2026-09-23T16:18:07.951101+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:18:10.162027+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:18:11.768239+00:00", "trade", 9.3, 200.0]
["2026-09-23T16:18:11.768239+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:11.768963+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:11.769419+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:11.769766+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:13.408327+00:00", "trade", 9.3003, 1.0]
["2026-09-23T16:18:13.618300+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:14.032149+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:18:14.033409+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:14.033887+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:16.420429+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:18:16.952564+00:00", "trade", 9.305, 2.0]
["2026-09-23T16:18:17.650352+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.732806+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.732832+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.732958+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.733321+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.733335+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.733772+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.733977+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.733984+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734047+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734501+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734505+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734575+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734587+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.734618+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.735106+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.735174+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.735586+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.736095+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.736509+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.736536+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.742818+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.742845+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.743966+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.744520+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.744544+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.745024+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.745177+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.745633+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.751507+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.818715+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:17.927068+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:18.831626+00:00", "trade", 9.305, 30.0]
["2026-09-23T16:18:19.605289+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.982702+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.982958+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.982968+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.983207+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.992628+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.992962+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.993622+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:19.994073+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.094412+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.094440+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.094628+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.094896+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.094904+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.095198+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.095342+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.095349+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.095834+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.096646+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.104345+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.550747+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.550783+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.551003+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.551256+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.551270+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.551728+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.551737+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.559879+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.560324+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.560668+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:20.581937+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.162350+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:18:21.162753+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.163045+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.163502+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.187129+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.187592+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.196303+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.293194+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365113+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365240+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365323+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365610+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365634+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.365740+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.366237+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.370239+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:21.375050+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:22.058230+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:22.069900+00:00", "trade", 9.3213, 16.0]
["2026-09-23T16:18:22.707178+00:00", "trade", 9.3067, 4.0]
["2026-09-23T16:18:22.730921+00:00", "trade", 9.3067, 1.0]
["2026-09-23T16:18:22.910924+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:23.548803+00:00", "trade", 9.3067, 1.0]
["2026-09-23T16:18:23.557294+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:24.112607+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:24.547845+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819049+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819063+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819097+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819112+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819144+00:00", "trade", 9.31, 56.0]
["2026-09-23T16:18:25.819144+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819196+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819546+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819649+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819676+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.819767+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.820072+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.828702+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:25.882889+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:26.058869+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:29.412957+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:29.479455+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:30.429316+00:00", "trade", 9.3213, 100.0]
["2026-09-23T16:18:31.218086+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.378001+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.378487+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.378826+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.378872+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.379323+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.379348+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.379761+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.381421+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.388737+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.509274+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.509293+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.686383+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.686551+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.686583+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.686876+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.686898+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.687426+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.695035+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.696311+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.866495+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:31.945522+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:32.715750+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:32.716297+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.738753+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.738965+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.739263+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.739628+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.740088+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.766450+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.766996+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.767174+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.875127+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.875153+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.875361+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.876216+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:33.876667+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.103511+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.103870+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.103989+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.154275+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.166060+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.166497+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.166948+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.559688+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.560699+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.561341+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.561804+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.614677+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.734086+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.734546+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.734602+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.749376+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.749807+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.892529+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.893144+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:34.893465+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:35.428925+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:35.719040+00:00", "trade", 9.3083, 250.0]
["2026-09-23T16:18:35.719835+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:35.724373+00:00", "trade", 9.308, 250.0]
["2026-09-23T16:18:35.724953+00:00", "trade", 9.305, 50.0]
["2026-09-23T16:18:36.034844+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.035315+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.035356+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.035760+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.051830+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.147454+00:00", "trade", 9.3207, 75.0]
["2026-09-23T16:18:36.476420+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.477130+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:36.477183+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:37.042904+00:00", "trade", 9.305, 200.0]
["2026-09-23T16:18:37.275234+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:37.275243+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:37.275609+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:37.598945+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:37.599146+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.526011+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.526037+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.526457+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.526522+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.765684+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.766069+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:38.766506+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.064657+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.064683+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.065335+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.067803+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.569636+00:00", "trade", 9.3212, 1.0]
["2026-09-23T16:18:39.623655+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623669+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623681+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:18:39.623682+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623703+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623709+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623717+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623724+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623730+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623737+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623743+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623749+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623756+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623763+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623769+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623779+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623780+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623781+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623783+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623790+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623793+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623797+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:18:39.623804+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623805+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623805+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623805+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:18:39.623807+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623811+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623817+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623824+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623830+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623837+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623844+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623851+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623855+00:00", "trade", 9.31, 600.0]
["2026-09-23T16:18:39.623855+00:00", "trade", 9.31, 400.0]
["2026-09-23T16:18:39.623858+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623865+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623873+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623881+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623888+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623894+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623908+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623911+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.623922+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623930+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623936+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.623948+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:18:39.624027+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624062+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:18:39.624128+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624278+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624356+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624571+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624593+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624607+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624802+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.624947+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.625716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.626337+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.628243+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.628276+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.629686+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.630359+00:00", "trade", 9.315, 13.0]
["2026-09-23T16:18:39.654124+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.654149+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.654235+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.659618+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.723714+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:39.824908+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:18:39.825375+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:18:39.825664+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:18:40.964898+00:00", "trade", 9.312, 50.0]
["2026-09-23T16:18:44.478267+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:44.822249+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:45.137395+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:45.344623+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:18:45.379531+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:45.471477+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:45.634496+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.134009+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.251828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.350671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.639250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.881241+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:46.881250+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:47.203216+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:18:48.910788+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:18:49.017454+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:18:50.907396+00:00", "trade", 9.315, 1000.0]
["2026-09-23T16:18:52.865709+00:00", "trade", 9.31, 322.0]
["2026-09-23T16:18:53.737240+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:54.974552+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:54.975229+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:54.975255+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:56.010539+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:56.011242+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:59.141185+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:59.141196+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:18:59.233342+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:00.917545+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.663595+00:00", "trade", 9.315, 31.0]
["2026-09-23T16:19:02.664287+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.664840+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.668931+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.669350+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.669411+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.670384+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.678215+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.685927+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.686536+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:19:02.686536+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.686562+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:19:02.686576+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.686845+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:19:02.686852+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:19:02.687121+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:19:02.687122+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:19:02.687213+00:00", "trade", 9.31, 88.0]
["2026-09-23T16:19:02.687234+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.687258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.687341+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.687394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.687773+00:00", "trade", 9.31, 34.0]
["2026-09-23T16:19:02.687786+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.687836+00:00", "trade", 9.31, 40.0]
["2026-09-23T16:19:02.687995+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:02.749583+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:03.056809+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:03.057740+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:03.224784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:03.227890+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:04.492739+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:04.826971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:04.826983+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:04.827097+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:05.333408+00:00", "trade", 9.3186, 107.0]
["2026-09-23T16:19:05.609116+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:19:06.306396+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:06.309584+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:06.547940+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:06.604640+00:00", "trade", 9.315, 13.0]
["2026-09-23T16:19:06.972465+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:06.972870+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:07.420991+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:07.421386+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:07.521959+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:07.524440+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:08.128611+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:08.129907+00:00", "trade", 9.31, 30.0]
["2026-09-23T16:19:08.171706+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:08.785403+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:09.552076+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:11.117779+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:11.456882+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.533023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.533227+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.533279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.670094+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.671791+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.672236+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.881149+00:00", "trade", 9.3154, 5.0]
["2026-09-23T16:19:12.881964+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.882424+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:12.882542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:13.013176+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:13.792161+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:14.520210+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:16.390817+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:16.390846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:16.391482+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:17.010755+00:00", "trade", 9.3114, 1.0]
["2026-09-23T16:19:20.090694+00:00", "trade", 9.3206, 100.0]
["2026-09-23T16:19:21.199004+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.199390+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.199493+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.199808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.199841+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.219358+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:21.219796+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:22.763330+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:22.764762+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:22.764834+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.350270+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.350473+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.350516+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.362050+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.638182+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.661863+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.859387+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.859737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:25.930091+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:26.069481+00:00", "trade", 9.3204, 36.0]
["2026-09-23T16:19:27.222076+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:19:27.222108+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:28.492614+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:28.492697+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:28.538288+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:34.209464+00:00", "trade", 9.3202, 100.0]
["2026-09-23T16:19:34.981824+00:00", "trade", 9.315, 40.0]
["2026-09-23T16:19:35.781854+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:19:40.585552+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:41.120943+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:41.120962+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:41.235069+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.328158+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:19:42.553395+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.647884+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.701436+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.701438+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.701724+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.702380+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.718722+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:19:42.719960+00:00", "trade", 9.315, 600.0]
["2026-09-23T16:19:42.722833+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:19:42.722975+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:19:42.723287+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723370+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723377+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723471+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723551+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723760+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.723785+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.727730+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.753673+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.840779+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.841236+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.879317+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:42.982584+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:44.174666+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:44.174721+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:44.186930+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:45.027554+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:45.027580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:46.106551+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:46.107023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:46.303680+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:46.303737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:46.304143+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:47.143374+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:47.878518+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:47.879080+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:47.879107+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:47.879821+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:48.428763+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:48.493314+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:48.493781+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:48.967529+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:50.127374+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:50.310183+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:50.310212+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:51.019421+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:51.660890+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:19:52.742262+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:19:52.761202+00:00", "trade", 9.3162, 9.0]
["2026-09-23T16:19:52.783456+00:00", "trade", 9.3162, 1.0]
["2026-09-23T16:19:53.546959+00:00", "trade", 9.3167, 1.0]
["2026-09-23T16:19:54.618828+00:00", "trade", 9.3151, 10.0]
["2026-09-23T16:19:56.109059+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.714508+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.716310+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.716337+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.716839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.726084+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:57.727027+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.048387+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:19:58.049596+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.049876+00:00", "trade", 9.315, 28.0]
["2026-09-23T16:19:58.651257+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.659613+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744055+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:19:58.744075+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744089+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744118+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744135+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744366+00:00", "trade", 9.32, 53.0]
["2026-09-23T16:19:58.744395+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744402+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744409+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744416+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744437+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744443+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744450+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744548+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744562+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:19:58.744564+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744599+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744605+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744611+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744617+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744632+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744639+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744642+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:19:58.744642+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:19:58.744646+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744652+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744659+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744688+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744703+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744736+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:19:58.744743+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:19:58.744751+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744764+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744770+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744777+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:19:58.744907+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:19:58.744911+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744916+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744923+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744931+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744937+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744944+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744951+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744957+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.744964+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745025+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745072+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745208+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745327+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745334+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745346+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745380+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745388+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745476+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745491+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745499+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745526+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745866+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.745876+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.746348+00:00", "trade", 9.325, 12.0]
["2026-09-23T16:19:58.747348+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.750544+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.753116+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.775618+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.775642+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.775668+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.777855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.785624+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.785650+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:19:58.800508+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:00.190064+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:00.221727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:00.946819+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:00.965398+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:02.091926+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:02.091953+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:03.880429+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:03.881306+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:04.615637+00:00", "trade", 9.321, 250.0]
["2026-09-23T16:20:05.083405+00:00", "trade", 9.325, 24.0]
["2026-09-23T16:20:06.102185+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:06.102914+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:06.724758+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:20:06.865452+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:20:09.266687+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:20:09.555777+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:20:09.671037+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:20:10.823552+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:10.823578+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:10.824114+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:11.114690+00:00", "trade", 9.3214, 5.0]
["2026-09-23T16:20:12.954139+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:20:13.007943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:13.007974+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:13.008500+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:13.958954+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:15.234852+00:00", "trade", 9.3125, 30.0]
["2026-09-23T16:20:15.489607+00:00", "trade", 9.313, 25.0]
["2026-09-23T16:20:15.491089+00:00", "trade", 9.313, 10.0]
["2026-09-23T16:20:15.493727+00:00", "trade", 9.313, 29.0]
["2026-09-23T16:20:15.797853+00:00", "trade", 9.3225, 100.0]
["2026-09-23T16:20:16.230468+00:00", "trade", 9.3225, 2.0]
["2026-09-23T16:20:16.414819+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.418219+00:00", "trade", 9.32, 8.0]
["2026-09-23T16:20:16.418260+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.418570+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.418919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.418951+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.422779+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:16.423363+00:00", "trade", 9.3203, 7.0]
["2026-09-23T16:20:17.043079+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.043337+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.108277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.108309+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.108369+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:17.108782+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.717847+00:00", "trade", 9.3211, 1074.0]
["2026-09-23T16:20:17.718925+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:20:17.894855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:17.975737+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.159219+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.159644+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.199313+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.405690+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.427195+00:00", "trade", 9.325, 2000.0]
["2026-09-23T16:20:18.588847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.636292+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.736885+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.760335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.769603+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:18.770327+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:19.265903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:19.340194+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:19.352162+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:20.583108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:20.583238+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:20.584850+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:20.584856+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:21.909055+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:23.666723+00:00", "trade", 9.3225, 10.0]
["2026-09-23T16:20:23.874490+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:23.879980+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.064608+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.064810+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.065289+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.073319+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.542211+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.542572+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.550633+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:24.553280+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:26.019113+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:26.784789+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:28.787353+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:28.841961+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:28.998708+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:29.741330+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:29.742022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:29.755366+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:29.794393+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.471365+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.475878+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.575703+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.576155+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.972837+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:30.973337+00:00", "trade", 9.32, 2641.0]
["2026-09-23T16:20:30.974107+00:00", "trade", 9.32, 3.0]
["2026-09-23T16:20:32.381894+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:32.382176+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:32.755322+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:32.765305+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:33.610014+00:00", "trade", 9.325, 9.0]
["2026-09-23T16:20:34.220192+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.221942+00:00", "trade", 9.32, 353.0]
["2026-09-23T16:20:34.221946+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.221956+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:34.221976+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:34.221979+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.221985+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.221992+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.221997+00:00", "trade", 9.32, 6047.0]
["2026-09-23T16:20:34.221998+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:34.221999+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222000+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:20:34.222006+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222011+00:00", "trade", 9.32, 48.0]
["2026-09-23T16:20:34.222013+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222020+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222039+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222044+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:34.222049+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222068+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222074+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:20:34.222079+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222082+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222089+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222096+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222103+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222109+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222123+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222130+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222137+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222143+00:00", "quote", 9.31, 9.33]
["2026-09-23T16:20:34.222151+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222157+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222164+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222170+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222177+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222183+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222190+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222200+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222206+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222213+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222226+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222232+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222238+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222251+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222258+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222264+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222771+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222788+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222831+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.222990+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.223118+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.223264+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.225019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.225037+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.225462+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.225718+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:20:34.225957+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.237644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238241+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238247+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238506+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238789+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238837+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.238934+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.239136+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:34.242374+00:00", "trade", 9.31, 3.0]
["2026-09-23T16:20:34.242375+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:20:34.242744+00:00", "trade", 9.31, 12.0]
["2026-09-23T16:20:34.242856+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242863+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242871+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242878+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242885+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242891+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242898+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242904+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242911+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242918+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242924+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242932+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242938+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:34.242943+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:34.242945+00:00", "trade", 9.31, 12.0]
["2026-09-23T16:20:34.242945+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:20:34.242990+00:00", "trade", 9.31, 191.0]
["2026-09-23T16:20:34.243095+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243171+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243202+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243263+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243324+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243491+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243583+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243594+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243601+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243619+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243635+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243762+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.243781+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.244068+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.244458+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.247227+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.247574+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.255470+00:00", "trade", 9.31, 150.0]
["2026-09-23T16:20:34.255694+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.259059+00:00", "trade", 9.308, 100.0]
["2026-09-23T16:20:34.264641+00:00", "trade", 9.3074, 100.0]
["2026-09-23T16:20:34.323325+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.323775+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.328986+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:34.880738+00:00", "trade", 9.31, 7.0]
["2026-09-23T16:20:35.011777+00:00", "trade", 9.305, 3.0]
["2026-09-23T16:20:35.877140+00:00", "trade", 9.31, 48.0]
["2026-09-23T16:20:35.877432+00:00", "trade", 9.3, 10.0]
["2026-09-23T16:20:35.877684+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:35.878195+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:35.878411+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:35.878970+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.269222+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.269251+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.881506+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.881956+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.881975+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.881997+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882009+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882367+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882466+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:20:37.882525+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882539+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882852+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882956+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.882958+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:20:37.882991+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.883028+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.883335+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.883439+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.883441+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:20:37.883473+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.883919+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.884458+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.884963+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.885449+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:37.893211+00:00", "trade", 9.31, 9.0]
["2026-09-23T16:20:38.063746+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.286973+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.287238+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.300355+00:00", "trade", 9.305, 1.0]
["2026-09-23T16:20:38.300383+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.300410+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.300784+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.300793+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.300806+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.301169+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360179+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360180+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360181+00:00", "trade", 9.31, 52.0]
["2026-09-23T16:20:38.360186+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360187+00:00", "trade", 9.31, 1700.0]
["2026-09-23T16:20:38.360187+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360187+00:00", "trade", 9.31, 500.0]
["2026-09-23T16:20:38.360193+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360205+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360213+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360220+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360226+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360233+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360240+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360247+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360248+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360252+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360253+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:20:38.360254+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360255+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360256+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360258+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:20:38.360260+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:20:38.360260+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360265+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:20:38.360267+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360275+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360282+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360289+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360302+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360309+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360315+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360323+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360337+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360344+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360352+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360358+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360365+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360368+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360371+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:20:38.360372+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360379+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360392+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360399+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360408+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360422+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360429+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360436+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360444+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360451+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360457+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360464+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360470+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360477+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360490+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360497+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360504+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360510+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360516+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360522+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360535+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360541+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360547+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360551+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360553+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360559+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:20:38.360587+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:38.360589+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:20:38.360632+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:20:38.360634+00:00", "trade", 9.31, 300.0]
["2026-09-23T16:20:38.360634+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360704+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360707+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360714+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360777+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360777+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360817+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360822+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360830+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360843+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.360913+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361030+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361048+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361078+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361109+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361139+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361169+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361177+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361190+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361198+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361227+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361368+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361576+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361672+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.361986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.362012+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.362112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.362799+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.367759+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.367783+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.368288+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.368580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.371088+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.371097+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.372027+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.372051+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.379074+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.383652+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.396700+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.396707+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:38.402882+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:40.183693+00:00", "trade", 9.3159, 500.0]
["2026-09-23T16:20:42.383579+00:00", "trade", 9.3123, 33.0]
["2026-09-23T16:20:44.663541+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:44.663781+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:44.663986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:44.664245+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:44.665193+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:44.672222+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:45.055426+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:45.436096+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:45.845681+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:45.845889+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:45.995248+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:46.512736+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.370620+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.371251+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.866799+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.867148+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.868237+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.870406+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.874585+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:47.877112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:48.168045+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:48.209605+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:48.380759+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:20:48.380833+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:48.381239+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:50.451465+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:50.488188+00:00", "trade", 9.3217, 200.0]
["2026-09-23T16:20:50.488990+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:50.603347+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:50.603507+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:50.608059+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:51.425502+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:51.443888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:51.486465+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:51.486472+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566109+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566600+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566656+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566693+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.566716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.567114+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.601423+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.641525+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.659658+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.801556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.802046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:52.802621+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:53.162058+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:20:53.162988+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:53.167894+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:20:53.387110+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:20:53.387475+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:20:53.387887+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:53.388282+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:53.462390+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:53.669526+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:56.139973+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:56.743996+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:56.900748+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:57.155199+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:57.685888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:57.686592+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:58.344423+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:58.345086+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:58.345136+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:58.345374+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:20:59.910343+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:00.896699+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:01.579731+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:02.091509+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:02.091571+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:02.195978+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:02.771853+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:02.784005+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.194277+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.351253+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.356124+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.356394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.520454+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.520930+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.733035+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:03.733340+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.080231+00:00", "trade", 9.315, 40.0]
["2026-09-23T16:21:04.328963+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.328980+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:21:04.329016+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.329023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.329429+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.329434+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.330697+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.392313+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.392645+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.417184+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.448082+00:00", "trade", 9.3101, 20.0]
["2026-09-23T16:21:04.448352+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.519575+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.574975+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.579547+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:04.645481+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:09.309476+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:09.309665+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:09.309978+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:09.310119+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:09.955339+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:10.163810+00:00", "trade", 9.3147, 100.0]
["2026-09-23T16:21:13.850336+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:21:16.933294+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:16.933313+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:21:16.935419+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:16.935877+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:17.804392+00:00", "trade", 9.31, 68.0]
["2026-09-23T16:21:17.804393+00:00", "trade", 9.31, 32.0]
["2026-09-23T16:21:18.427273+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:18.427742+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:18.883398+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:18.884139+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:20.766426+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:20.766888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:21.093514+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:21.550295+00:00", "trade", 9.3161, 8.0]
["2026-09-23T16:21:21.553368+00:00", "trade", 9.3161, 2.0]
["2026-09-23T16:21:21.556382+00:00", "trade", 9.3161, 11.0]
["2026-09-23T16:21:22.330583+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.330594+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.330626+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.330919+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.331035+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.342248+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.889742+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.889810+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.891639+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:22.899972+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:23.115943+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.126400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.156878+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.157323+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.157328+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.157352+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:24.790177+00:00", "trade", 9.314, 12.0]
["2026-09-23T16:21:25.187747+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:25.187768+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:25.188023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:25.188208+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:25.493792+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:27.030045+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:27.030494+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:27.032186+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:27.032640+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.249426+00:00", "trade", 9.3202, 8.0]
["2026-09-23T16:21:29.250252+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.726888+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.727521+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.727580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.728033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.728064+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:29.729315+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:33.223550+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:35.538147+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:21:35.614761+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:21:37.143126+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:37.143135+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:37.143578+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:37.420126+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:37.420459+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:38.467282+00:00", "trade", 9.3114, 58.0]
["2026-09-23T16:21:38.823716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:38.975381+00:00", "trade", 9.3114, 1.0]
["2026-09-23T16:21:40.031177+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.031221+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.031241+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.031632+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.034158+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.034217+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.084988+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.085061+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.085254+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.088337+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.096545+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.104223+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.104659+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.762164+00:00", "trade", 9.315, 486.0]
["2026-09-23T16:21:40.762858+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:40.763308+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.589749+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.590492+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.590948+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.591147+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.591284+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.705956+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.706023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:41.706418+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:43.213682+00:00", "trade", 9.3146, 100.0]
["2026-09-23T16:21:43.449137+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:21:43.450400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:43.450879+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:47.471012+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:47.471033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:47.485976+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:47.530887+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:50.329653+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:21:50.405420+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:50.405884+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:50.507990+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:50.533776+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:50.619438+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:51.285436+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:51.396565+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.031853+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.136415+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.349760+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.748341+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.748793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.870115+00:00", "trade", 9.3133, 8.0]
["2026-09-23T16:21:52.872564+00:00", "trade", 9.3133, 4.0]
["2026-09-23T16:21:52.873805+00:00", "trade", 9.3133, 3.0]
["2026-09-23T16:21:52.874683+00:00", "trade", 9.3133, 3.0]
["2026-09-23T16:21:52.876032+00:00", "trade", 9.3133, 4.0]
["2026-09-23T16:21:52.877179+00:00", "trade", 9.3133, 7.0]
["2026-09-23T16:21:52.906815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.907276+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:52.922918+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:55.803413+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:55.803568+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:55.815244+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:57.444268+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:21:59.656242+00:00", "trade", 9.32, 130.0]
["2026-09-23T16:22:01.150266+00:00", "trade", 9.32, 1100.0]
["2026-09-23T16:22:01.151096+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:01.367407+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:01.553563+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:01.556484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:01.561661+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:01.598453+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:02.528456+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:03.615684+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:03.616282+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:03.616309+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:03.616312+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:04.557052+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:05.215877+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:07.249918+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:07.250613+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:07.309386+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:09.766639+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:09.930682+00:00", "trade", 9.3147, 1.0]
["2026-09-23T16:22:11.832888+00:00", "trade", 9.31, 15.0]
["2026-09-23T16:22:12.989450+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:12.989582+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:12.989607+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:12.989696+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:12.990029+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.321613+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.616629+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.616654+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.618115+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.634939+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.634964+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:13.692613+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:15.351910+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:15.927074+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:15.927100+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:15.930845+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:16.459030+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:16.459506+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:16.459905+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:16.459998+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:17.507890+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:18.299952+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:22:18.790186+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:18.790655+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:18.790663+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:18.791115+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:18.842550+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:19.112153+00:00", "trade", 9.3167, 30.0]
["2026-09-23T16:22:19.112938+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:19.113397+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:19.113409+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:19.135016+00:00", "trade", 9.3167, 1.0]
["2026-09-23T16:22:19.356690+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:19.522683+00:00", "trade", 9.3181, 1.0]
["2026-09-23T16:22:19.524619+00:00", "trade", 9.3181, 1.0]
["2026-09-23T16:22:19.550922+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:22:20.837262+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:20.837725+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:20.837967+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:20.838052+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:21.315857+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:21.316321+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:21.412970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:21.675013+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:21.708174+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:22.202724+00:00", "trade", 9.315, 15.0]
["2026-09-23T16:22:22.469496+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:22.549340+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:22.932166+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:23.121288+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:23.196830+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:23.196837+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:23.197003+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:24.218131+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:24.628821+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:24.628848+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:25.607654+00:00", "trade", 9.3199, 25.0]
["2026-09-23T16:22:25.632772+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:26.673733+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:26.674617+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:26.674642+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:27.387793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:27.690194+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:27.712291+00:00", "trade", 9.3194, 13.0]
["2026-09-23T16:22:28.055276+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:28.055304+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.017869+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.018856+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.019637+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.027021+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.511342+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.511369+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:29.722559+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:30.517702+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:30.518599+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:30.518624+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:30.722454+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:31.520025+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:31.520933+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:32.532451+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:32.533252+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:33.467215+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:33.537728+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:33.541464+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:35.125458+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:22:35.409358+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:22:36.239046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:36.239128+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:36.239191+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:36.239234+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:36.240277+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:37.254313+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:37.372133+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:38.303971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:38.303978+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:38.691293+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:22:39.313745+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:39.390726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:39.958248+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:22:39.958708+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:40.139247+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:40.155848+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:40.156228+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:42.000315+00:00", "trade", 9.3192, 1.0]
["2026-09-23T16:22:42.082200+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:42.406067+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:42.406074+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:42.406081+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:46.825880+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:22:47.444169+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:47.444176+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:47.510684+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:48.273146+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:49.961826+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:22:49.962205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:50.676268+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:22:51.791204+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:52.027293+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:53.056085+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:53.056092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:54.934629+00:00", "trade", 9.3186, 2.0]
["2026-09-23T16:22:55.132144+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:55.132158+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:55.563652+00:00", "trade", 9.3167, 1.0]
["2026-09-23T16:22:55.585224+00:00", "trade", 9.3167, 1.0]
["2026-09-23T16:22:56.181716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:56.390756+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:57.070686+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:57.071511+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:57.071978+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:57.072104+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:22:57.215428+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:22:57.544754+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:22:57.841191+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:01.226416+00:00", "trade", 9.3169, 250.0]
["2026-09-23T16:23:01.616397+00:00", "trade", 9.315, 112.0]
["2026-09-23T16:23:03.915670+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:03.915846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:03.927372+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:06.510649+00:00", "trade", 9.315, 70.0]
["2026-09-23T16:23:06.511484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:08.662314+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:23:09.529516+00:00", "trade", 9.319, 100.0]
["2026-09-23T16:23:09.550906+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:09.551243+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:09.673694+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:09.674206+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:09.793558+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:23:09.794365+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:09.915073+00:00", "trade", 9.312, 100.0]
["2026-09-23T16:23:10.195313+00:00", "trade", 9.3153, 5.0]
["2026-09-23T16:23:10.757435+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:10.791176+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:10.893023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:11.026545+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:11.142771+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:11.143095+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:12.260926+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:13.253046+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:14.421146+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:15.637520+00:00", "trade", 9.315, 67.0]
["2026-09-23T16:23:16.029559+00:00", "trade", 9.3154, 1.0]
["2026-09-23T16:23:17.138260+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:17.578116+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:17.737886+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:17.751264+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:18.498851+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:19.143762+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:19.346211+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:19.678723+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:19.782208+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:20.244556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:20.244585+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:20.245111+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:20.715651+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:20.973041+00:00", "trade", 9.31, 30.0]
["2026-09-23T16:23:21.464542+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:23:22.262794+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:24.892631+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:24.892649+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:25.031071+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:25.031616+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:26.268971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:26.301897+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:26.561482+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:27.018450+00:00", "trade", 9.3172, 27.0]
["2026-09-23T16:23:27.050839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:27.716162+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.360406+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.366093+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.469999+00:00", "trade", 9.3129, 42.0]
["2026-09-23T16:23:28.545115+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.555671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.556008+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.566694+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:28.648667+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.048773+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.705324+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.727987+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.729451+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.788527+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:29.788956+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.014389+00:00", "trade", 9.315, 18.0]
["2026-09-23T16:23:30.015399+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.015846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.018392+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.091253+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.123548+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.417031+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:30.436540+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:31.053867+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:31.056351+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:31.056783+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:31.274509+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:31.442472+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:34.364460+00:00", "trade", 9.3198, 585.0]
["2026-09-23T16:23:34.365243+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:23:34.365381+00:00", "trade", 9.315, 12.0]
["2026-09-23T16:23:34.414471+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:34.642612+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:43.193951+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:43.194402+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:43.322416+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:23:43.323212+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:43.554044+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:43.581544+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:45.697790+00:00", "trade", 9.315, 50.0]
["2026-09-23T16:23:48.564523+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:49.066489+00:00", "trade", 9.3114, 30.0]
["2026-09-23T16:23:49.067924+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:23:49.068766+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:49.237183+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:50.722014+00:00", "trade", 9.315, 110.0]
["2026-09-23T16:23:51.574858+00:00", "trade", 9.315, 487.0]
["2026-09-23T16:23:51.575675+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:51.611977+00:00", "trade", 9.315, 389.0]
["2026-09-23T16:23:53.671962+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:23:53.766205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:55.890393+00:00", "trade", 9.3188, 100.0]
["2026-09-23T16:23:58.111101+00:00", "trade", 9.315, 161.0]
["2026-09-23T16:23:58.710704+00:00", "trade", 9.31, 1200.0]
["2026-09-23T16:23:58.711482+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.711938+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.712002+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.712645+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.713171+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.740046+00:00", "trade", 9.315, 47.0]
["2026-09-23T16:23:58.740545+00:00", "trade", 9.315, 65.0]
["2026-09-23T16:23:58.740710+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:58.741010+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:59.019256+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:23:59.349989+00:00", "trade", 9.3186, 41.0]
["2026-09-23T16:23:59.353132+00:00", "trade", 9.3186, 14.0]
["2026-09-23T16:23:59.353165+00:00", "trade", 9.3186, 6.0]
["2026-09-23T16:23:59.354903+00:00", "trade", 9.3186, 5.0]
["2026-09-23T16:23:59.355785+00:00", "trade", 9.3186, 5.0]
["2026-09-23T16:23:59.356838+00:00", "trade", 9.3186, 2.0]
["2026-09-23T16:23:59.358251+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:23:59.859713+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:23:59.860685+00:00", "trade", 9.315, 55.0]
["2026-09-23T16:24:00.229108+00:00", "trade", 9.315, 21.0]
["2026-09-23T16:24:01.069793+00:00", "trade", 9.315, 27.0]
["2026-09-23T16:24:02.064761+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:04.831380+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:04.831469+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:04.832619+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:04.834080+00:00", "trade", 9.315, 33.0]
["2026-09-23T16:24:06.272502+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:06.998016+00:00", "trade", 9.3157, 2.0]
["2026-09-23T16:24:06.998373+00:00", "trade", 9.3157, 1.0]
["2026-09-23T16:24:06.998801+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:07.580332+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:08.349069+00:00", "trade", 9.3144, 2.0]
["2026-09-23T16:24:12.763062+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:12.790429+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:14.063819+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:15.220553+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:15.221212+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:16.841192+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:24:19.007413+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:19.630160+00:00", "trade", 9.3142, 3.0]
["2026-09-23T16:24:20.072374+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:20.085449+00:00", "trade", 9.315, 370.0]
["2026-09-23T16:24:20.086967+00:00", "trade", 9.32, 99.0]
["2026-09-23T16:24:20.087541+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:20.088228+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:20.089563+00:00", "trade", 9.3159, 1.0]
["2026-09-23T16:24:20.094286+00:00", "trade", 9.315, 489.0]
["2026-09-23T16:24:20.095143+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:20.095250+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:24:20.096059+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:20.096295+00:00", "trade", 9.32, 8.0]
["2026-09-23T16:24:20.116036+00:00", "trade", 9.315, 9.0]
["2026-09-23T16:24:20.828381+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:21.993521+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:24:21.994943+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:26.784329+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:24:26.785127+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:28.105983+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:28.106514+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:28.302436+00:00", "trade", 9.315, 99.0]
["2026-09-23T16:24:29.114957+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:29.115033+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:29.115165+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:29.115421+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:30.218984+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:31.390974+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:31.392270+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:31.675524+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:32.435872+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:32.436649+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:33.004920+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:33.527498+00:00", "trade", 9.315, 60.0]
["2026-09-23T16:24:33.528184+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:33.536538+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:34.249287+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:34.269716+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:35.298297+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:36.159495+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:37.168108+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:37.228585+00:00", "trade", 9.3168, 341.0]
["2026-09-23T16:24:37.712219+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:37.807751+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:38.370808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:38.768822+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:38.769422+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:38.850409+00:00", "trade", 9.315, 150.0]
["2026-09-23T16:24:40.938160+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:40.949568+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:24:40.952529+00:00", "trade", 9.315, 41.0]
["2026-09-23T16:24:41.005279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:41.072256+00:00", "trade", 9.315, 22.0]
["2026-09-23T16:24:41.842213+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:24:43.919247+00:00", "trade", 9.315, 500.0]
["2026-09-23T16:24:44.289439+00:00", "trade", 9.315, 26.0]
["2026-09-23T16:24:44.291175+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:24:47.254622+00:00", "trade", 9.3105, 600.0]
["2026-09-23T16:24:51.249586+00:00", "trade", 9.3176, 100.0]
["2026-09-23T16:24:54.671196+00:00", "trade", 9.3192, 1500.0]
["2026-09-23T16:24:56.596342+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:00.143820+00:00", "trade", 9.315, 3.0]
["2026-09-23T16:25:00.145496+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:00.197604+00:00", "trade", 9.315, 7.0]
["2026-09-23T16:25:01.108744+00:00", "trade", 9.3167, 30.0]
["2026-09-23T16:25:03.020211+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.197216+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.210227+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.433254+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.433335+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.863235+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:25:03.864029+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:03.870052+00:00", "trade", 9.3156, 6.0]
["2026-09-23T16:25:03.871482+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:04.967069+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:05.236625+00:00", "trade", 9.3168, 24.0]
["2026-09-23T16:25:05.263296+00:00", "trade", 9.315, 11.0]
["2026-09-23T16:25:06.937235+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:06.937737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:07.530476+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:07.600117+00:00", "trade", 9.315, 55.0]
["2026-09-23T16:25:07.601004+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:07.601484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:07.867179+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:25:08.565970+00:00", "trade", 9.315, 28.0]
["2026-09-23T16:25:08.569460+00:00", "trade", 9.3133, 1.0]
["2026-09-23T16:25:09.019941+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:09.455193+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:25:13.413024+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:25:14.269104+00:00", "trade", 9.3166, 14.0]
["2026-09-23T16:25:14.381418+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:14.646033+00:00", "trade", 9.3151, 239.0]
["2026-09-23T16:25:15.387373+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:15.447073+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:16.462722+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:16.728102+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.217761+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.218306+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.218772+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.231394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.270856+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.759141+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:17.759148+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:18.766388+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:19.166397+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:19.166464+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:19.524085+00:00", "trade", 9.3151, 53.0]
["2026-09-23T16:25:19.524455+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:25:19.524865+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:25:19.524904+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:20.091377+00:00", "trade", 9.315, 31.0]
["2026-09-23T16:25:20.092237+00:00", "trade", 9.31, 69.0]
["2026-09-23T16:25:21.193687+00:00", "trade", 9.312, 864.0]
["2026-09-23T16:25:21.193825+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.193839+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:25:21.193870+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.193892+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.194402+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.194788+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.199681+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.214745+00:00", "trade", 9.3103, 36.0]
["2026-09-23T16:25:21.505596+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:21.505883+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:25.072651+00:00", "trade", 9.3153, 10.0]
["2026-09-23T16:25:29.345974+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:29.346551+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:30.071158+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:30.071332+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:30.564558+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:31.013434+00:00", "trade", 9.3165, 100.0]
["2026-09-23T16:25:34.025970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:34.067525+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:34.531231+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:34.570971+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:25:35.029709+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.390737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.729417+00:00", "trade", 9.3153, 5.0]
["2026-09-23T16:25:35.736486+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.736808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.768236+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.769522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.771579+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.871976+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:35.890251+00:00", "trade", 9.3151, 2.0]
["2026-09-23T16:25:35.891567+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:36.056947+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:36.056970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:36.057279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:36.113850+00:00", "trade", 9.3138, 10.0]
["2026-09-23T16:25:36.764172+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.252179+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.252966+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.440625+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.517708+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.596771+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:37.690431+00:00", "trade", 9.315, 85.0]
["2026-09-23T16:25:38.013531+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.013970+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.013977+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.038791+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.039263+00:00", "trade", 9.32, 28.0]
["2026-09-23T16:25:38.039703+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.042894+00:00", "trade", 9.32, 29.0]
["2026-09-23T16:25:38.290194+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:38.519555+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:25:39.196363+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:39.196396+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:39.196951+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:39.460647+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:39.460915+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:39.588562+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.102794+00:00", "trade", 9.3198, 199.0]
["2026-09-23T16:25:40.220522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.220543+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.221052+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.222563+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.223021+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.344985+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:25:40.345675+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.453743+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.791971+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.792123+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.795749+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.796233+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:40.879366+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:41.114062+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:41.284645+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:41.750978+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.133807+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.133834+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.135431+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.160039+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.759753+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:42.760697+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:44.784981+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:45.788364+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:46.792953+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:47.909132+00:00", "trade", 9.3153, 1.0]
["2026-09-23T16:25:49.608491+00:00", "trade", 9.315, 50.0]
["2026-09-23T16:25:52.306246+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:25:53.560860+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:53.818543+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:53.818569+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:54.124800+00:00", "trade", 9.3123, 114.0]
["2026-09-23T16:25:55.658816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:55.658842+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:55.658869+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:55.735484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:55.735832+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:57.158357+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:57.429126+00:00", "trade", 9.3154, 9.0]
["2026-09-23T16:25:57.535808+00:00", "trade", 9.315, 6.0]
["2026-09-23T16:25:58.047813+00:00", "trade", 9.3153, 100.0]
["2026-09-23T16:25:58.169536+00:00", "trade", 9.3154, 12.0]
["2026-09-23T16:25:58.232063+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:58.232768+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:58.237493+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:58.237509+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:58.237535+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:25:58.247967+00:00", "trade", 9.315, 27.0]
["2026-09-23T16:25:58.248632+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:59.018405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:59.056876+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:25:59.775985+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:26:00.877228+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:00.877235+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:01.597865+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:02.171389+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:04.477059+00:00", "trade", 9.3149, 100.0]
["2026-09-23T16:26:04.609014+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:07.563006+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:08.174159+00:00", "trade", 9.3149, 27.0]
["2026-09-23T16:26:09.752647+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:09.961990+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:26:10.489837+00:00", "trade", 9.3148, 400.0]
["2026-09-23T16:26:10.614343+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:26:11.591803+00:00", "trade", 9.3139, 1.0]
["2026-09-23T16:26:11.592986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:13.362609+00:00", "trade", 9.3133, 56.0]
["2026-09-23T16:26:13.377840+00:00", "trade", 9.3133, 1.0]
["2026-09-23T16:26:13.571360+00:00", "trade", 9.3132, 1.0]
["2026-09-23T16:26:14.043571+00:00", "trade", 9.3146, 100.0]
["2026-09-23T16:26:14.378923+00:00", "trade", 9.315, 55.0]
["2026-09-23T16:26:16.664230+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:16.894796+00:00", "trade", 9.315, 57.0]
["2026-09-23T16:26:16.895265+00:00", "trade", 9.315, 24.0]
["2026-09-23T16:26:17.102620+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:26:17.103068+00:00", "trade", 9.315, 29.0]
["2026-09-23T16:26:18.626396+00:00", "trade", 9.315, 28.0]
["2026-09-23T16:26:18.626794+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626801+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626832+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:26:18.626835+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626864+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626875+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626883+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626892+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626902+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626911+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626922+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626930+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626939+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626950+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.626957+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.627300+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.627323+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.628060+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.793372+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.793846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.863669+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:18.970059+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:19.058793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:19.538215+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:20.101910+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:26:20.637148+00:00", "trade", 9.315, 160.0]
["2026-09-23T16:26:20.716722+00:00", "trade", 9.3122, 10.0]
["2026-09-23T16:26:23.523243+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:23.571296+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:23.662621+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:23.925897+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:24.029986+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:26:24.118808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:24.594663+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:26:25.197896+00:00", "trade", 9.3199, 1.0]
["2026-09-23T16:26:25.715295+00:00", "trade", 9.315, 20.0]
["2026-09-23T16:26:25.807934+00:00", "trade", 9.312, 1.0]
["2026-09-23T16:26:26.214844+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:26.215289+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:26.427473+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:26.459524+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:26.868040+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:27.542939+00:00", "trade", 9.3128, 2.0]
["2026-09-23T16:26:28.712828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:28.712861+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:30.732383+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:31.045307+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:32.928988+00:00", "trade", 9.315, 33.0]
["2026-09-23T16:26:32.949515+00:00", "trade", 9.3148, 19.0]
["2026-09-23T16:26:33.362503+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:33.362988+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:33.397814+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:33.665496+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:33.778602+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.322520+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.322642+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.322666+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.322859+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.509627+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.510073+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:36.589836+00:00", "trade", 9.3151, 3.0]
["2026-09-23T16:26:39.103692+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:39.187558+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:39.433391+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:39.433765+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:40.204986+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:40.346584+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:26:40.347052+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:40.553015+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:40.553477+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:40.927489+00:00", "trade", 9.315, 15.0]
["2026-09-23T16:26:41.197462+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:41.353293+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:41.612048+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:42.925029+00:00", "trade", 9.3167, 76.0]
["2026-09-23T16:26:45.118768+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:45.501318+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:45.501747+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:45.501830+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.250492+00:00", "trade", 9.314, 1.0]
["2026-09-23T16:26:49.251324+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.252534+00:00", "trade", 9.314, 1.0]
["2026-09-23T16:26:49.446178+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.446275+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.459149+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.467484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.493810+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:49.630539+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:50.065708+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:50.576053+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:52.722688+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:54.656556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:26:55.312362+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:00.103400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:00.652850+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:27:03.629985+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:05.278098+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:27:07.293774+00:00", "trade", 9.3141, 8.0]
["2026-09-23T16:27:07.648176+00:00", "trade", 9.3123, 26.0]
["2026-09-23T16:27:10.843506+00:00", "trade", 9.3101, 400.0]
["2026-09-23T16:27:11.533219+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:12.375432+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:12.411852+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:12.412711+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:12.434737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:12.434822+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:13.889669+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:15.731808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:16.650996+00:00", "trade", 9.3147, 100.0]
["2026-09-23T16:27:19.031733+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:19.031778+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:20.440155+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:27:20.440163+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:27:20.440168+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:20.440453+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:25.319136+00:00", "trade", 9.315, 80.0]
["2026-09-23T16:27:25.581542+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:26.734322+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:26.734612+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:29.049389+00:00", "trade", 9.3148, 100.0]
["2026-09-23T16:27:30.892740+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:30.893231+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:30.935246+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:27:30.936030+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:34.231509+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:34.237145+00:00", "trade", 9.31, 54.0]
["2026-09-23T16:27:34.237156+00:00", "trade", 9.31, 46.0]
["2026-09-23T16:27:34.370241+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:27:36.669408+00:00", "trade", 9.3148, 3.0]
["2026-09-23T16:27:37.236672+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:37.236743+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:37.256581+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:37.402246+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:37.425706+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:37.426113+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:38.114136+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:38.349076+00:00", "trade", 9.314, 6.0]
["2026-09-23T16:27:39.502474+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:39.506089+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:39.507547+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:39.580737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:39.580765+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:39.905778+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:40.506995+00:00", "trade", 9.3131, 3.0]
["2026-09-23T16:27:40.530982+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:40.611299+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:27:40.612100+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:40.613009+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:40.716067+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:41.136389+00:00", "trade", 9.3199, 170.0]
["2026-09-23T16:27:41.614900+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:44.249370+00:00", "trade", 9.3136, 1.0]
["2026-09-23T16:27:44.251282+00:00", "trade", 9.3136, 1.0]
["2026-09-23T16:27:44.915062+00:00", "trade", 9.315, 34.0]
["2026-09-23T16:27:46.184105+00:00", "trade", 9.315, 130.0]
["2026-09-23T16:27:46.482312+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:27:46.626520+00:00", "trade", 9.315, 15.0]
["2026-09-23T16:27:46.626530+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:27:46.626532+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:46.626816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:46.626846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:49.671462+00:00", "trade", 9.3117, 450.0]
["2026-09-23T16:27:51.029423+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:51.032534+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:51.032541+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:52.054106+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:52.054118+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:52.054144+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:52.830441+00:00", "trade", 9.3149, 100.0]
["2026-09-23T16:27:53.051992+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:57.573243+00:00", "trade", 9.3154, 15.0]
["2026-09-23T16:27:57.574023+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:27:58.363989+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:27:58.569289+00:00", "trade", 9.3134, 2.0]
["2026-09-23T16:28:00.007600+00:00", "trade", 9.315, 1000.0]
["2026-09-23T16:28:00.532316+00:00", "trade", 9.3148, 1000.0]
["2026-09-23T16:28:05.655280+00:00", "trade", 9.315, 27.0]
["2026-09-23T16:28:05.655564+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:05.656176+00:00", "trade", 9.31, 73.0]
["2026-09-23T16:28:05.992934+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:06.008463+00:00", "trade", 9.315, 3.0]
["2026-09-23T16:28:12.380265+00:00", "trade", 9.315, 1000.0]
["2026-09-23T16:28:12.409122+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:14.289340+00:00", "trade", 9.3187, 1000.0]
["2026-09-23T16:28:14.532387+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:15.370070+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:15.370096+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:18.219518+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:18.974488+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:18.974511+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:19.198218+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:19.199105+00:00", "trade", 9.315, 75.0]
["2026-09-23T16:28:19.199113+00:00", "trade", 9.31, 75.0]
["2026-09-23T16:28:19.199114+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:20.763995+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:28:21.424268+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:22.409674+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:22.465779+00:00", "trade", 9.31, 70.0]
["2026-09-23T16:28:26.185791+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:27.596595+00:00", "trade", 9.3197, 2000.0]
["2026-09-23T16:28:28.678294+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:30.728953+00:00", "trade", 9.3164, 1.0]
["2026-09-23T16:28:31.145808+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:28:32.066233+00:00", "trade", 9.315, 21.0]
["2026-09-23T16:28:35.095885+00:00", "trade", 9.315, 22.0]
["2026-09-23T16:28:35.095887+00:00", "trade", 9.315, 78.0]
["2026-09-23T16:28:35.993575+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:36.096807+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:36.096868+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:36.564336+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:36.564343+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.230024+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.447473+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.447501+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.448112+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.448545+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.448556+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.448581+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.653047+00:00", "trade", 9.315, 1000.0]
["2026-09-23T16:28:37.710403+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.711467+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.711475+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.712381+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.712391+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.712414+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.714751+00:00", "trade", 9.31, 225.0]
["2026-09-23T16:28:37.714783+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.714974+00:00", "trade", 9.31, 500.0]
["2026-09-23T16:28:37.822515+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.822522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:37.822545+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:39.410493+00:00", "trade", 9.3155, 2.0]
["2026-09-23T16:28:39.959528+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:40.537255+00:00", "trade", 9.3154, 27.0]
["2026-09-23T16:28:40.672806+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:40.684887+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:40.979350+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:40.980696+00:00", "trade", 9.32, 28.0]
["2026-09-23T16:28:40.980757+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:28:40.981560+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:41.010984+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:43.241443+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:43.909012+00:00", "trade", 9.3158, 3.0]
["2026-09-23T16:28:44.090361+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:44.118507+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:44.118522+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:44.145460+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:44.878295+00:00", "trade", 9.315, 50.0]
["2026-09-23T16:28:45.136064+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:28:46.478017+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:47.077909+00:00", "trade", 9.315, 40.0]
["2026-09-23T16:28:47.534441+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:47.535207+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:49.936147+00:00", "trade", 9.3158, 2.0]
["2026-09-23T16:28:50.670962+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:50.671117+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:50.671144+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:50.671900+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:50.986857+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:28:51.377732+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:52.410216+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:53.123115+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:53.127157+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:53.545191+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:53.743376+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:53.963786+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:55.123198+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:55.308684+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:55.439715+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:55.808323+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:55.998974+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:28:55.999665+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:56.092287+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:56.318454+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:56.318484+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:56.319018+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:56.319132+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:57.391339+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:57.478354+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.428306+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.428324+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.428463+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.428469+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.428495+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.429009+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.429329+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.429336+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.430851+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:58.430859+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:28:59.436678+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:59.436685+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:59.436711+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:28:59.488808+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:01.576097+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:01.868407+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:01.868414+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:02.134238+00:00", "trade", 9.3199, 90.0]
["2026-09-23T16:29:02.829929+00:00", "trade", 9.3136, 28.0]
["2026-09-23T16:29:02.916065+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:29:03.947816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:03.947824+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:03.947850+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:03.948730+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:03.948737+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:03.948757+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:04.968628+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:05.989167+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:05.989174+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:05.989199+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:06.198819+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:29:06.202767+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:06.202925+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:06.202932+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.424220+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.424226+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.424251+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.427758+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.427875+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:09.427881+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:10.871254+00:00", "trade", 9.3151, 12.0]
["2026-09-23T16:29:11.095948+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.269654+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.292139+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:29:11.555451+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.637056+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.797440+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.927734+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:11.928674+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:12.102587+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:12.115667+00:00", "trade", 9.3138, 2000.0]
["2026-09-23T16:29:12.373024+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:12.373757+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.269480+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.287646+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.287673+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.288586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.288644+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.289334+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.321200+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.784414+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.797899+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:13.898597+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.057490+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.158695+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.178521+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.280277+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.376726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.376752+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:14.377086+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:15.351558+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:15.369348+00:00", "trade", 9.3155, 1.0]
["2026-09-23T16:29:15.982817+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:17.328421+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:17.599189+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:17.608004+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:17.612791+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:18.587607+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:19.587889+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.356711+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.356790+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.357586+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.357836+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.357863+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.358060+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.358067+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:20.482994+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:21.588765+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:23.115287+00:00", "trade", 9.315, 25.0]
["2026-09-23T16:29:23.116256+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:29:23.118300+00:00", "trade", 9.315, 17.0]
["2026-09-23T16:29:23.376611+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:25.198290+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:29:26.509206+00:00", "trade", 9.3152, 9.0]
["2026-09-23T16:29:26.666349+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:26.679571+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:27.030129+00:00", "trade", 9.3162, 100.0]
["2026-09-23T16:29:29.013264+00:00", "trade", 9.3162, 26.0]
["2026-09-23T16:29:29.082792+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:31.998604+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:32.067836+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:32.068286+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:32.795368+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:34.698417+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:35.718156+00:00", "trade", 9.3186, 1.0]
["2026-09-23T16:29:36.995738+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:37.423749+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:37.868626+00:00", "trade", 9.3138, 1.0]
["2026-09-23T16:29:39.134634+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:40.626312+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:40.803489+00:00", "trade", 9.3157, 1.0]
["2026-09-23T16:29:42.835325+00:00", "trade", 9.315, 15.0]
["2026-09-23T16:29:42.835793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:42.835822+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:42.835828+00:00", "trade", 9.31, 85.0]
["2026-09-23T16:29:42.835833+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:43.366547+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:43.442151+00:00", "trade", 9.31, 425.0]
["2026-09-23T16:29:43.750392+00:00", "trade", 9.3156, 2.0]
["2026-09-23T16:29:44.924793+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:44.924816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:44.969156+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:45.160048+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:45.379267+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:46.481936+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:46.816529+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:49.002902+00:00", "trade", 9.315, 65.0]
["2026-09-23T16:29:49.364692+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:49.364973+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:52.977042+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:56.164488+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:56.166743+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:56.486655+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:57.537161+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:57.619675+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:29:57.815539+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:58.619920+00:00", "trade", 9.3186, 3.0]
["2026-09-23T16:29:58.619994+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:29:59.385156+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:29:59.385438+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:00.481002+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:00.749251+00:00", "trade", 9.3135, 3.0]
["2026-09-23T16:30:02.317902+00:00", "trade", 9.3151, 750.0]
["2026-09-23T16:30:02.340002+00:00", "trade", 9.3151, 1.0]
["2026-09-23T16:30:02.524931+00:00", "trade", 9.315, 20.0]
["2026-09-23T16:30:03.085870+00:00", "trade", 9.315, 487.0]
["2026-09-23T16:30:03.488087+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:03.564398+00:00", "trade", 9.3133, 1.0]
["2026-09-23T16:30:03.650243+00:00", "trade", 9.3161, 100.0]
["2026-09-23T16:30:03.676693+00:00", "trade", 9.315, 16.0]
["2026-09-23T16:30:03.679031+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:06.838435+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:07.143252+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:30:07.861896+00:00", "trade", 9.315, 8.0]
["2026-09-23T16:30:07.862631+00:00", "trade", 9.315, 16.0]
["2026-09-23T16:30:07.998272+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:10.481898+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:10.482673+00:00", "trade", 9.315, 4.0]
["2026-09-23T16:30:11.323819+00:00", "trade", 9.315, 53.0]
["2026-09-23T16:30:11.331841+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331855+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331862+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331877+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:30:11.331879+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331887+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331897+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331909+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331920+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331929+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331939+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331947+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331960+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331967+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.331997+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332001+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332009+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332019+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332028+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332038+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332048+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332055+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332065+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332072+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332081+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332090+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332100+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332108+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332116+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332125+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332136+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332147+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332155+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332164+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332507+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.332867+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.333193+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.424828+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:11.427405+00:00", "trade", 9.315, 106.0]
["2026-09-23T16:30:11.612116+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:12.235310+00:00", "trade", 9.31, 81.0]
["2026-09-23T16:30:12.235315+00:00", "trade", 9.31, 19.0]
["2026-09-23T16:30:12.235341+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:12.235377+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:12.235784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:15.753177+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:15.753491+00:00", "trade", 9.315, 300.0]
["2026-09-23T16:30:15.754149+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:16.077345+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:16.389234+00:00", "trade", 9.3137, 1.0]
["2026-09-23T16:30:16.391265+00:00", "trade", 9.3137, 1.0]
["2026-09-23T16:30:16.595498+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:17.848145+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:21.923705+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:21.927348+00:00", "trade", 9.315, 119.0]
["2026-09-23T16:30:22.350832+00:00", "trade", 9.31, 119.0]
["2026-09-23T16:30:22.350841+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:30:22.350845+00:00", "trade", 9.31, 81.0]
["2026-09-23T16:30:22.350854+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.351300+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.351339+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.364065+00:00", "trade", 9.31, 25.0]
["2026-09-23T16:30:22.364085+00:00", "trade", 9.31, 213.0]
["2026-09-23T16:30:22.364085+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.364092+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.364133+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.364750+00:00", "trade", 9.31, 9.0]
["2026-09-23T16:30:22.365040+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:22.368008+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:24.123602+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:24.124056+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:24.124594+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:24.903283+00:00", "trade", 9.31, 136.0]
["2026-09-23T16:30:24.905008+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:30:24.905488+00:00", "trade", 9.31, 13.0]
["2026-09-23T16:30:24.905965+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:30:24.906026+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:24.906440+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:25.492932+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:30:25.493297+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:25.866268+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:25.897345+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:25.897804+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:25.897825+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:25.934440+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.403950+00:00", "trade", 9.31, 26.0]
["2026-09-23T16:30:26.413474+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.413475+00:00", "trade", 9.31, 23.0]
["2026-09-23T16:30:26.413496+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.413505+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.413512+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.413527+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.426398+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:30:26.426441+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:26.434292+00:00", "trade", 9.3103, 51.0]
["2026-09-23T16:30:29.933012+00:00", "trade", 9.31, 1000.0]
["2026-09-23T16:30:29.933509+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:30.026208+00:00", "trade", 9.315, 3.0]
["2026-09-23T16:30:30.048972+00:00", "trade", 9.313, 13.0]
["2026-09-23T16:30:30.509847+00:00", "trade", 9.3153, 100.0]
["2026-09-23T16:30:30.602382+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:30.711689+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:30.927483+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:30.961172+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:30.961619+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:31.155991+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:31.156657+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:31.157103+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:31.221405+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:31.222368+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:32.873328+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:32.948915+00:00", "trade", 9.315, 23.0]
["2026-09-23T16:30:36.347365+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:38.278273+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:40.116502+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:40.116554+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:40.117001+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:40.117235+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:40.189638+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:40.408743+00:00", "trade", 9.3122, 6.0]
["2026-09-23T16:30:41.322919+00:00", "trade", 9.315, 500.0]
["2026-09-23T16:30:42.035785+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:42.036536+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:42.036767+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:42.636553+00:00", "trade", 9.315, 5.0]
["2026-09-23T16:30:42.636581+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:43.914274+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.914553+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.949008+00:00", "trade", 9.3147, 100.0]
["2026-09-23T16:30:43.968631+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.968638+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.968645+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.968664+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.968669+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:30:43.968671+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.969189+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.969195+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:43.969221+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:45.553835+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:45.555815+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:45.781077+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:47.070664+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:47.391415+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:47.552320+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:49.385423+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:50.502682+00:00", "trade", 9.3121, 700.0]
["2026-09-23T16:30:51.214479+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:51.214816+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:51.807959+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:51.808465+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:52.136398+00:00", "trade", 9.315, 10.0]
["2026-09-23T16:30:52.673280+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:55.272759+00:00", "trade", 9.315, 2.0]
["2026-09-23T16:30:55.705091+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:55.705555+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:55.878114+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.567520+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.624568+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.624727+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.625649+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641364+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641365+00:00", "trade", 9.31, 27.0]
["2026-09-23T16:30:56.641386+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641394+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641400+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641407+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641418+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.641425+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.661077+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.713066+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:56.893789+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:30:58.014138+00:00", "trade", 9.315, 1.0]
["2026-09-23T16:30:58.014507+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:00.341239+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:00.341516+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:01.000424+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.067928+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.068207+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544306+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:31:02.544306+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544307+00:00", "trade", 9.31, 145.0]
["2026-09-23T16:31:02.544313+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544326+00:00", "trade", 9.31, 19.0]
["2026-09-23T16:31:02.544326+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544333+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544340+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544347+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544353+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544361+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544368+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544374+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544574+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544580+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544602+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544608+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:02.544609+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544617+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:02.544708+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544709+00:00", "trade", 9.31, 1936.0]
["2026-09-23T16:31:02.544709+00:00", "trade", 9.31, 18.0]
["2026-09-23T16:31:02.544711+00:00", "trade", 9.31, 50.0]
["2026-09-23T16:31:02.544712+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:02.544716+00:00", "trade", 9.31, 161.0]
["2026-09-23T16:31:02.544745+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544751+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544758+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544765+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544771+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544778+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544791+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544797+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544808+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:31:02.544809+00:00", "trade", 9.31, 49.0]
["2026-09-23T16:31:02.544811+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544817+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:02.544818+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544820+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:02.544823+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:02.544826+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544832+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544839+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544846+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544852+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544854+00:00", "trade", 9.31, 48.0]
["2026-09-23T16:31:02.544859+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544865+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544872+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544878+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544885+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544899+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544900+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:02.544902+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:02.544902+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:02.544903+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:02.544906+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:02.544914+00:00", "trade", 9.31, 9.0]
["2026-09-23T16:31:02.544914+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544918+00:00", "trade", 9.31, 25.0]
["2026-09-23T16:31:02.544918+00:00", "trade", 9.31, 178.0]
["2026-09-23T16:31:02.544918+00:00", "trade", 9.31, 217.0]
["2026-09-23T16:31:02.544921+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544927+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544934+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544941+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544947+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544954+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544958+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544961+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544968+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544974+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544982+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544990+00:00", "trade", 9.31, 10.0]
["2026-09-23T16:31:02.544990+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544991+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.544997+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.545011+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.545017+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.545031+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:02.545033+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545038+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545044+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545050+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545057+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545064+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545078+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545108+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545116+00:00", "trade", 9.31, 46.0]
["2026-09-23T16:31:02.545121+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545135+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545327+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:02.545369+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545377+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545383+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545458+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545466+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545469+00:00", "trade", 9.31, 11.0]
["2026-09-23T16:31:02.545676+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545776+00:00", "trade", 9.3, 16.0]
["2026-09-23T16:31:02.545798+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.545831+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546093+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546129+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546154+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546163+00:00", "trade", 9.31, 3.0]
["2026-09-23T16:31:02.546173+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546539+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546541+00:00", "trade", 9.31, 4.0]
["2026-09-23T16:31:02.546689+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.546739+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.548787+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551324+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551357+00:00", "trade", 9.31, 3.0]
["2026-09-23T16:31:02.551426+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551432+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551439+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551778+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.551883+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.552902+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.577315+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.577343+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.577349+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.577997+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.578068+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.596763+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.596772+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:31:02.596772+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.597222+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:02.646095+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:03.009069+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:03.009888+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:03.022755+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:03.080149+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.016532+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:31:04.069825+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.070918+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.071375+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.071386+00:00", "trade", 9.305, 487.0]
["2026-09-23T16:31:04.072594+00:00", "trade", 9.305, 487.0]
["2026-09-23T16:31:04.072595+00:00", "trade", 9.305, 113.0]
["2026-09-23T16:31:04.072616+00:00", "trade", 9.308, 1000.0]
["2026-09-23T16:31:04.072647+00:00", "trade", 9.31, 2500.0]
["2026-09-23T16:31:04.072655+00:00", "trade", 9.3099, 2400.0]
["2026-09-23T16:31:04.073130+00:00", "trade", 9.305, 487.0]
["2026-09-23T16:31:04.073208+00:00", "trade", 9.305, 100.0]
["2026-09-23T16:31:04.073354+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.073604+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.073613+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.073883+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.077016+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.077465+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.089485+00:00", "trade", 9.31, 500.0]
["2026-09-23T16:31:04.090179+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.102962+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103049+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103050+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103051+00:00", "trade", 9.31, 212.0]
["2026-09-23T16:31:04.103052+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:04.103057+00:00", "trade", 9.31, 800.0]
["2026-09-23T16:31:04.103057+00:00", "trade", 9.31, 233.0]
["2026-09-23T16:31:04.103079+00:00", "trade", 9.31, 21.0]
["2026-09-23T16:31:04.103090+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103097+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103103+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103104+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103110+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103116+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103123+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103144+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103158+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103164+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103171+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103191+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103200+00:00", "trade", 9.31, 120.0]
["2026-09-23T16:31:04.103201+00:00", "trade", 9.31, 267.0]
["2026-09-23T16:31:04.103218+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103224+00:00", "quote", 9.3, 9.31]
["2026-09-23T16:31:04.103239+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103246+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103253+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103259+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103265+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103271+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103278+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103285+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103298+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103304+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103310+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103317+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103324+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103331+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103343+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103357+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103364+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103372+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:04.103378+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103391+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103411+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103505+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103513+00:00", "trade", 9.31, 100.0]
["2026-09-23T16:31:04.103513+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:31:04.103531+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103540+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103549+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103557+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:31:04.103560+00:00", "trade", 9.31, 60.0]
["2026-09-23T16:31:04.103561+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103565+00:00", "trade", 9.31, 40.0]
["2026-09-23T16:31:04.103568+00:00", "trade", 9.31, 40.0]
["2026-09-23T16:31:04.103575+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:31:04.103585+00:00", "trade", 9.31, 20.0]
["2026-09-23T16:31:04.103595+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103608+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103619+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103634+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103641+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103649+00:00", "quote", 9.31, 9.31]
["2026-09-23T16:31:04.103661+00:00", "trade", 9.31, 200.0]
["2026-09-23T16:31:04.103663+00:00", "trade", 9.31, 53.0]
["2026-09-23T16:31:04.103663+00:00", "trade", 9.31, 400.0]
["2026-09-23T16:31:04.103663+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.103699+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.103856+00:00", "trade", 9.31, 119.0]
["2026-09-23T16:31:04.103860+00:00", "trade", 9.31, 120.0]
["2026-09-23T16:31:04.103903+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104045+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104047+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104055+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104080+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104093+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104126+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104137+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104205+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104235+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104279+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104281+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:04.104347+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:31:04.104349+00:00", "trade", 9.31, 4.0]
["2026-09-23T16:31:04.104386+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104481+00:00", "trade", 9.31, 5.0]
["2026-09-23T16:31:04.104495+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104661+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104751+00:00", "trade", 9.31, 78.0]
["2026-09-23T16:31:04.104751+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.104904+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.105373+00:00", "trade", 9.31, 2.0]
["2026-09-23T16:31:04.115758+00:00", "trade", 9.31, 80.0]
["2026-09-23T16:31:04.139918+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.153976+00:00", "trade", 9.315, 200.0]
["2026-09-23T16:31:04.154040+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:31:04.157616+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:31:04.157689+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.157717+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.157769+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:31:04.158114+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.158236+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.158563+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.193380+00:00", "trade", 9.315, 106.0]
["2026-09-23T16:31:04.194038+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:04.407308+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.112001+00:00", "trade", 9.31, 1.0]
["2026-09-23T16:31:05.165486+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.165512+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.166280+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.166310+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.489152+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.513375+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.945408+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.946621+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.947951+00:00", "trade", 9.32, 24.0]
["2026-09-23T16:31:05.948013+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:31:05.948512+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:31:05.948517+00:00", "trade", 9.32, 99.0]
["2026-09-23T16:31:05.948519+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948520+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:31:05.948521+00:00", "trade", 9.32, 1014.0]
["2026-09-23T16:31:05.948521+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948528+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948534+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948541+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948542+00:00", "trade", 9.32, 985.0]
["2026-09-23T16:31:05.948542+00:00", "trade", 9.32, 29.0]
["2026-09-23T16:31:05.948543+00:00", "trade", 9.32, 700.0]
["2026-09-23T16:31:05.948544+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948551+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:31:05.948551+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:31:05.948551+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:31:05.948554+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948638+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:31:05.948641+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948647+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948667+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948673+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948679+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948686+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948692+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948705+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:31:05.948707+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:31:05.948707+00:00", "trade", 9.32, 60.0]
["2026-09-23T16:31:05.948709+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948711+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:31:05.948711+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948714+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:31:05.948714+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948717+00:00", "trade", 9.32, 17.0]
["2026-09-23T16:31:05.948718+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:31:05.948719+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948726+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948732+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948739+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948741+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:31:05.948752+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948753+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:31:05.948753+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:31:05.948753+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:31:05.948755+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:31:05.948759+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948767+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948773+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948777+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:31:05.948777+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948781+00:00", "trade", 9.32, 66.0]
["2026-09-23T16:31:05.948784+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:31:05.948790+00:00", "trade", 9.32, 32.0]
["2026-09-23T16:31:05.948791+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948800+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948800+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948806+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948810+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:31:05.948813+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948813+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948815+00:00", "trade", 9.32, 77.0]
["2026-09-23T16:31:05.948820+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948826+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948833+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948840+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948841+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:31:05.948842+00:00", "trade", 9.32, 523.0]
["2026-09-23T16:31:05.948850+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948855+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948855+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948859+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948861+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948867+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:31:05.948868+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948875+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948879+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:31:05.948882+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948884+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:31:05.948896+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948903+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948910+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:31:05.948916+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.948925+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.948967+00:00", "trade", 9.32, 185.0]
["2026-09-23T16:31:05.948990+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949123+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:31:05.949241+00:00", "trade", 9.32, 24.0]
["2026-09-23T16:31:05.949249+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949384+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949417+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949442+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949468+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949481+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949487+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949504+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:31:05.949506+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949512+00:00", "trade", 9.33, 487.0]
["2026-09-23T16:31:05.949848+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.949938+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.950786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.950888+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.956459+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:31:05.962663+00:00", "trade", 9.32, 44.0]
["2026-09-23T16:31:05.963935+00:00", "trade", 9.32, 77.0]
["2026-09-23T16:31:05.964616+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.966919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.967309+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.984806+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.984813+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.986433+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:31:05.986434+00:00", "trade", 9.325, 248.0]
["2026-09-23T16:31:05.987642+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:31:05.987647+00:00", "trade", 9.325, 400.0]
["2026-09-23T16:31:05.987924+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:31:05.987986+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:31:05.987994+00:00", "trade", 9.325, 113.0]
["2026-09-23T16:31:05.990694+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.993882+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.998730+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:05.999236+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:06.002837+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:06.079390+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:06.079849+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:06.265238+00:00", "trade", 9.3283, 100.0]
["2026-09-23T16:31:06.579873+00:00", "trade", 9.325, 4.0]
["2026-09-23T16:31:07.746362+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.065339+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.065860+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.068959+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.068960+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.068979+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.068986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.068993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069249+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069256+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069263+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069278+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069285+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069346+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069350+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:31:08.069354+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.069364+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:31:08.069367+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.069374+00:00", "trade", 9.33, 93.0]
["2026-09-23T16:31:08.069376+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069383+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069398+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:31:08.069413+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.069429+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:08.069447+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069456+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069624+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069679+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069687+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.069798+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.070092+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.090158+00:00", "trade", 9.33, 21.0]
["2026-09-23T16:31:08.109070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.109640+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.157796+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:08.187235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.355921+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.356196+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.909421+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.909451+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.909959+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.910156+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.910165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:09.910615+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.588852+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.588867+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.589342+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.591156+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.598134+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.598197+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.682801+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.683175+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.699635+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:12.700016+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.700017+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:31:12.700020+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:12.700032+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:31:12.700032+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.700048+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:12.700049+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.700063+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:12.700064+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.700156+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.700491+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.701027+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.701269+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.707544+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.707987+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.708352+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.711972+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:12.723436+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.072389+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.137347+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.918736+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.918763+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.918787+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.918868+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.918953+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:13.919600+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.252854+00:00", "trade", 9.325, 25.0]
["2026-09-23T16:31:14.254619+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.255075+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.260288+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.260315+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.293474+00:00", "trade", 9.3223, 16.0]
["2026-09-23T16:31:14.802141+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.802443+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.802833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.802991+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.803180+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.803295+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.826436+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:14.826451+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.336849+00:00", "trade", 9.33, 50.0]
["2026-09-23T16:31:15.336849+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:31:15.336851+00:00", "trade", 9.33, 650.0]
["2026-09-23T16:31:15.336871+00:00", "trade", 9.33, 350.0]
["2026-09-23T16:31:15.336873+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:31:15.336945+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.336961+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.336968+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.337105+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.337117+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.337124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.337137+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:31:15.337156+00:00", "trade", 9.33, 45.0]
["2026-09-23T16:31:15.337212+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337229+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:31:15.337230+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:31:15.337250+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337258+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337265+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337273+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337280+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337288+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337296+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337304+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337312+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:31:15.337313+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337321+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337327+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337335+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:31:15.337342+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337343+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337358+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337380+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337433+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337468+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337780+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337807+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.337981+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.338015+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:31:15.338099+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:31:15.338348+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.338501+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.338513+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.338952+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.339013+00:00", "trade", 9.33, 11.0]
["2026-09-23T16:31:15.339738+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.339898+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.352793+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.352819+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.357734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.372287+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.372301+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.387899+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:31:15.388949+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:15.399833+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:16.016444+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:16.016458+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:16.016501+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:16.017267+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:16.342126+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:31:16.542208+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:17.080846+00:00", "trade", 9.3154, 3.0]
["2026-09-23T16:31:18.762578+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:18.763791+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:21.168536+00:00", "trade", 9.3386, 2.0]
["2026-09-23T16:31:21.457889+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:24.365312+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:24.365338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:24.621900+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:25.010548+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:31:25.505157+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:31:25.520617+00:00", "trade", 9.335, 9.0]
["2026-09-23T16:31:26.027652+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:26.027678+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:26.210029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:27.154317+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:31:31.408407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:31.790999+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:31:31.793553+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:31:33.026828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:33.026854+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:33.865658+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:34.431156+00:00", "trade", 9.3399, 1000.0]
["2026-09-23T16:31:36.173122+00:00", "trade", 9.332, 6500.0]
["2026-09-23T16:31:37.889399+00:00", "trade", 9.3193, 1.0]
["2026-09-23T16:31:38.391503+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:38.874691+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:38.990616+00:00", "trade", 9.3173, 10.0]
["2026-09-23T16:31:42.037251+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:31:42.037271+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:31:42.037381+00:00", "trade", 9.335, 174.0]
["2026-09-23T16:31:44.425935+00:00", "trade", 9.3194, 6.0]
["2026-09-23T16:31:47.103885+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:47.103911+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:47.104586+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:47.169088+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:31:47.433334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:47.779736+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:48.266842+00:00", "trade", 9.335, 480.0]
["2026-09-23T16:31:48.500632+00:00", "trade", 9.335, 12.0]
["2026-09-23T16:31:49.512016+00:00", "trade", 9.335, 150.0]
["2026-09-23T16:31:49.524540+00:00", "trade", 9.335, 150.0]
["2026-09-23T16:31:50.266882+00:00", "trade", 9.335, 3.0]
["2026-09-23T16:31:54.341356+00:00", "trade", 9.3364, 6.0]
["2026-09-23T16:31:57.113460+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.113506+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.113523+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.170845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171160+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171364+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171389+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.171824+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.174725+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.175247+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.175698+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.177359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.195955+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.196000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.196751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.197211+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:57.670878+00:00", "trade", 9.3175, 16.0]
["2026-09-23T16:31:58.853349+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:58.853795+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:58.913869+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.653461+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.654209+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.654693+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.654728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.654794+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.664132+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.682529+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.682572+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.682768+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.683236+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.683965+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:31:59.695664+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.059937+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:01.059937+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:32:01.059938+00:00", "trade", 9.34, 27.0]
["2026-09-23T16:32:01.059958+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.059965+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.059978+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060010+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060017+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060037+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060254+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060268+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060284+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060291+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060295+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:32:01.060298+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060386+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060647+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.060683+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.061090+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.061277+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.062427+00:00", "trade", 9.34, 92.0]
["2026-09-23T16:32:01.063089+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.070648+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.070673+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.070697+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.071172+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:01.074860+00:00", "trade", 9.34, 39.0]
["2026-09-23T16:32:03.430297+00:00", "trade", 9.3176, 100.0]
["2026-09-23T16:32:04.162523+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:04.162550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:04.162617+00:00", "trade", 9.34, 25.0]
["2026-09-23T16:32:04.162724+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:04.167803+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:04.350853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:04.350878+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:06.134805+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:06.134829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:06.142226+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:06.143296+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:06.235684+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:07.214015+00:00", "trade", 9.335, 33.0]
["2026-09-23T16:32:07.814067+00:00", "trade", 9.3182, 100.0]
["2026-09-23T16:32:09.459262+00:00", "trade", 9.3395, 500.0]
["2026-09-23T16:32:09.540503+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.541306+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.541595+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.541939+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.542230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.547466+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.551217+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581465+00:00", "trade", 9.34, 33.0]
["2026-09-23T16:32:09.581466+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:32:09.581468+00:00", "trade", 9.34, 87.0]
["2026-09-23T16:32:09.581486+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581507+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581514+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581521+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581528+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581535+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581542+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581548+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581555+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581562+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581570+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581583+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581590+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:32:09.581604+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581610+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581617+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581625+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581632+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581638+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581645+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581652+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581658+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:32:09.581658+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:32:09.581659+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:32:09.581659+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:32:09.581659+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:09.581659+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:09.581659+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581672+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581679+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581802+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581804+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581809+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:32:09.581929+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:32:09.581930+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.581984+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.581985+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582033+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582055+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582149+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582157+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582191+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582300+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582333+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582359+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582462+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582641+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582743+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.582819+00:00", "trade", 9.345, 600.0]
["2026-09-23T16:32:09.583225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.583342+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:32:09.586043+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.588702+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.612186+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.612213+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.612219+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.612470+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.612801+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.623513+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.662839+00:00", "trade", 9.34, 400.0]
["2026-09-23T16:32:09.663213+00:00", "trade", 9.34, 400.0]
["2026-09-23T16:32:09.663290+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663343+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663582+00:00", "trade", 9.34, 1174.0]
["2026-09-23T16:32:09.663778+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663861+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663874+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.663945+00:00", "trade", 9.34, 4250.0]
["2026-09-23T16:32:09.663971+00:00", "trade", 9.34, 15.0]
["2026-09-23T16:32:09.664051+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:09.664345+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.664354+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:32:09.682707+00:00", "trade", 9.345, 54.0]
["2026-09-23T16:32:09.682733+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:09.682771+00:00", "trade", 9.345, 46.0]
["2026-09-23T16:32:09.682997+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.683370+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:09.961721+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:32:09.961751+00:00", "trade", 9.345, 600.0]
["2026-09-23T16:32:09.962430+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:32:09.963128+00:00", "trade", 9.345, 26.0]
["2026-09-23T16:32:10.200721+00:00", "trade", 9.3403, 8.0]
["2026-09-23T16:32:10.212786+00:00", "trade", 9.34, 72.0]
["2026-09-23T16:32:10.261961+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.773871+00:00", "trade", 9.345, 65.0]
["2026-09-23T16:32:10.773879+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:10.773908+00:00", "trade", 9.34, 38.0]
["2026-09-23T16:32:10.773911+00:00", "trade", 9.34, 53.0]
["2026-09-23T16:32:10.773916+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.773960+00:00", "trade", 9.345, 35.0]
["2026-09-23T16:32:10.773961+00:00", "trade", 9.34, 21.0]
["2026-09-23T16:32:10.774264+00:00", "trade", 9.34, 7.0]
["2026-09-23T16:32:10.774319+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:32:10.774334+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:10.774370+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:32:10.774378+00:00", "trade", 9.34, 800.0]
["2026-09-23T16:32:10.774383+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:32:10.774388+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:32:10.774487+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.774512+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.774828+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.774832+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.783281+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:10.795255+00:00", "trade", 9.3403, 9.0]
["2026-09-23T16:32:11.027215+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:11.027380+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:11.847842+00:00", "trade", 9.345, 4.0]
["2026-09-23T16:32:11.848529+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:11.849343+00:00", "trade", 9.35, 3.0]
["2026-09-23T16:32:12.834567+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:12.936488+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:14.426184+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:32:15.394224+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:15.394231+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:15.394684+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:16.234308+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:16.234334+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:16.234833+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:17.075679+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:32:18.672999+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:19.168461+00:00", "trade", 9.345, 60.0]
["2026-09-23T16:32:21.307780+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:21.307805+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:21.794045+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:22.071969+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:32:22.824441+00:00", "trade", 9.3452, 900.0]
["2026-09-23T16:32:25.512437+00:00", "trade", 9.341, 1000.0]
["2026-09-23T16:32:26.111307+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:26.111896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:26.401823+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:28.551392+00:00", "trade", 9.3442, 10.0]
["2026-09-23T16:32:28.551750+00:00", "trade", 9.3442, 1.0]
["2026-09-23T16:32:29.520302+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:32:30.305057+00:00", "trade", 9.346, 50.0]
["2026-09-23T16:32:30.451883+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:30.451909+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:30.452462+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:34.701188+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:34.701199+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:34.702689+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:34.702718+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:34.703372+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:35.153407+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:35.313330+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:32:36.159614+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.159694+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.160094+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.160460+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.190048+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.445401+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.445427+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.446159+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.446571+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.916190+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:36.916216+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:37.197573+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:37.257435+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:32:37.257969+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:37.617832+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:38.044804+00:00", "trade", 9.345, 250.0]
["2026-09-23T16:32:38.047612+00:00", "trade", 9.34, 250.0]
["2026-09-23T16:32:40.026763+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.027214+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.061893+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.061928+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.608091+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.608118+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.608813+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:40.910477+00:00", "trade", 9.3246, 1.0]
["2026-09-23T16:32:41.023973+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:41.024439+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:41.469229+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:42.035327+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:43.170997+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:44.173764+00:00", "trade", 9.345, 3.0]
["2026-09-23T16:32:44.174050+00:00", "trade", 9.35, 3.0]
["2026-09-23T16:32:44.489965+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:44.601590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:44.616421+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:45.158188+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:45.509863+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:45.564958+00:00", "trade", 9.3414, 115.0]
["2026-09-23T16:32:46.071872+00:00", "trade", 9.3414, 1.0]
["2026-09-23T16:32:46.172942+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:46.230587+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:46.349151+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:32:48.645825+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:50.874767+00:00", "trade", 9.343, 150.0]
["2026-09-23T16:32:55.909564+00:00", "trade", 9.3223, 100.0]
["2026-09-23T16:32:56.005082+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:32:56.005083+00:00", "trade", 9.345, 38.0]
["2026-09-23T16:32:58.453616+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:58.455021+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:58.455096+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:58.460697+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:58.461136+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:58.834503+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:59.355906+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:32:59.543874+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:33:00.603536+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:00.603607+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:00.745959+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:00.746039+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:01.215990+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:01.216123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:01.970434+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:01.970499+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:02.494019+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:02.494071+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:02.547213+00:00", "trade", 9.3498, 250.0]
["2026-09-23T16:33:02.547962+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:02.548230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:02.832322+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:03.019455+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:03.127781+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:03.127849+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:03.149034+00:00", "trade", 9.3225, 11.0]
["2026-09-23T16:33:03.327222+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:03.392527+00:00", "trade", 9.3414, 1.0]
["2026-09-23T16:33:03.901096+00:00", "trade", 9.3414, 1.0]
["2026-09-23T16:33:05.143296+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:33:05.408581+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.129929+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.129970+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.130004+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.137700+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.141199+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.141636+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.305119+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:33:06.393346+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.393461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.393474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.393554+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.403966+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.404400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:06.739326+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:33:06.784135+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:33:07.825203+00:00", "trade", 9.345, 30.0]
["2026-09-23T16:33:07.826726+00:00", "trade", 9.35, 30.0]
["2026-09-23T16:33:07.955617+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:07.955629+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:07.956016+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:07.963873+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:07.963898+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:07.964505+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:10.578528+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:10.578554+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:10.579254+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:11.279573+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:12.441633+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:33:15.646536+00:00", "trade", 9.3499, 150.0]
["2026-09-23T16:33:18.751964+00:00", "trade", 9.345, 250.0]
["2026-09-23T16:33:18.755268+00:00", "trade", 9.3499, 128.0]
["2026-09-23T16:33:18.757813+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:33:19.039307+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:21.984428+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:21.985774+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:26.218863+00:00", "trade", 9.3446, 200.0]
["2026-09-23T16:33:27.615501+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:27.675589+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:33:27.798078+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:33:28.141274+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:33:31.725671+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.725919+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.725981+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.726354+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.726913+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.943076+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:31.943352+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:32.111729+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:32.890182+00:00", "trade", 9.3228, 100.0]
["2026-09-23T16:33:33.574577+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:34.246960+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:33:34.309162+00:00", "trade", 9.3229, 100.0]
["2026-09-23T16:33:40.084944+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:40.714259+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:41.847877+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:33:42.091940+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:42.970446+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:43.136735+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:43.136749+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:43.138661+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:43.147545+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:44.697150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:44.697284+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:44.732743+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:44.733071+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.023773+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.024827+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.074981+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.075332+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.958177+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:45.958381+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:46.776817+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:46.777274+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.150478+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.156941+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.157948+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.332851+00:00", "trade", 9.34, 37.0]
["2026-09-23T16:33:48.333072+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333073+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333098+00:00", "trade", 9.34, 269.0]
["2026-09-23T16:33:48.333099+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333100+00:00", "trade", 9.34, 145.0]
["2026-09-23T16:33:48.333103+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333105+00:00", "trade", 9.34, 29.0]
["2026-09-23T16:33:48.333107+00:00", "trade", 9.34, 30.0]
["2026-09-23T16:33:48.333108+00:00", "trade", 9.34, 21.0]
["2026-09-23T16:33:48.333110+00:00", "trade", 9.34, 620.0]
["2026-09-23T16:33:48.333110+00:00", "trade", 9.34, 156.0]
["2026-09-23T16:33:48.333111+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333118+00:00", "trade", 9.34, 501.0]
["2026-09-23T16:33:48.333119+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333154+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333161+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333174+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333357+00:00", "trade", 9.34, 4323.0]
["2026-09-23T16:33:48.333365+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333372+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333378+00:00", "trade", 9.34, 38.0]
["2026-09-23T16:33:48.333379+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333384+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:33:48.333388+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333390+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:33:48.333391+00:00", "trade", 9.34, 61.0]
["2026-09-23T16:33:48.333393+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333424+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333431+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333444+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333451+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333459+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333467+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333472+00:00", "trade", 9.34, 1389.0]
["2026-09-23T16:33:48.333473+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333481+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333485+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333488+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333495+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333501+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333508+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333516+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333523+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333530+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333537+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:48.333544+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333559+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333567+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333573+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333580+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333587+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333594+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333602+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333608+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333611+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333617+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333631+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333647+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333653+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333662+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333668+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333674+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333676+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333678+00:00", "trade", 9.34, 61.0]
["2026-09-23T16:33:48.333683+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333689+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333696+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333702+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333708+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333709+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:33:48.333712+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333712+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333712+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.333712+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333715+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333722+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333735+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333902+00:00", "trade", 9.34, 29.0]
["2026-09-23T16:33:48.333916+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:48.333927+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:33:48.333927+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334005+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334096+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334414+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334653+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.334827+00:00", "trade", 9.34, 65.0]
["2026-09-23T16:33:48.334832+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.335100+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.335232+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:48.335242+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:33:48.335244+00:00", "trade", 9.34, 4.0]
["2026-09-23T16:33:48.336024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.337778+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.338228+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.345257+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.370925+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.379076+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.392595+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:48.393931+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.213864+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.219846+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.225829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.261162+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:33:49.262645+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288556+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:33:49.288558+00:00", "trade", 9.34, 223.0]
["2026-09-23T16:33:49.288558+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:49.288582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288588+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288594+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288607+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288621+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288634+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288756+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:33:49.288835+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288842+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288849+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288856+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288862+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288869+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288883+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:49.288892+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288895+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:49.288899+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288906+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288918+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288925+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.288953+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.289033+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.289078+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.289102+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.289137+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:33:49.289184+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:33:49.289189+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289266+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289275+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289406+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289429+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289454+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289475+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289504+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289516+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289527+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289596+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289614+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289620+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289639+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289721+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289802+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289926+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289974+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.289996+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.290197+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.290304+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:33:49.290697+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:33:49.293391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.296893+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.297590+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:33:49.303134+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.308253+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.308278+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.319590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.319597+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.319604+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.319611+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.319618+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.689670+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:49.689698+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:50.426058+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:50.875800+00:00", "trade", 9.3451, 25.0]
["2026-09-23T16:33:51.310108+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:33:51.316266+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:52.907365+00:00", "trade", 9.3452, 1.0]
["2026-09-23T16:33:54.329037+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:54.329064+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.073914+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.074458+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.074512+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.074969+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.087314+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:55.087551+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:56.321999+00:00", "trade", 9.345, 123.0]
["2026-09-23T16:33:56.322109+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:33:56.897227+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:33:57.780770+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:34:01.513115+00:00", "trade", 9.348, 5.0]
["2026-09-23T16:34:01.519042+00:00", "trade", 9.3474, 5.0]
["2026-09-23T16:34:02.408225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:02.408254+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:02.421012+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:02.422193+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:02.422906+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:02.422950+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:34:02.423052+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:34:02.423126+00:00", "trade", 9.345, 113.0]
["2026-09-23T16:34:03.135750+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:03.135799+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:03.276196+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:04.310358+00:00", "trade", 9.345, 1000.0]
["2026-09-23T16:34:07.409721+00:00", "trade", 9.3258, 10.0]
["2026-09-23T16:34:07.929880+00:00", "trade", 9.3258, 54.0]
["2026-09-23T16:34:07.931428+00:00", "trade", 9.3258, 5.0]
["2026-09-23T16:34:09.883866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:09.886475+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:13.973966+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:14.186137+00:00", "trade", 9.342, 1070.0]
["2026-09-23T16:34:14.190613+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:34:14.192274+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:34:14.231083+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:14.231111+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:18.943825+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:18.943851+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:19.409601+00:00", "trade", 9.3415, 4.0]
["2026-09-23T16:34:19.790526+00:00", "trade", 9.3259, 10.0]
["2026-09-23T16:34:22.759018+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:22.759043+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:22.844286+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:22.860300+00:00", "trade", 9.345, 31.0]
["2026-09-23T16:34:22.860303+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:34:22.872424+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:34:24.716619+00:00", "trade", 9.3414, 24.0]
["2026-09-23T16:34:24.716691+00:00", "trade", 9.3414, 1.0]
["2026-09-23T16:34:26.374139+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:26.375263+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:26.376090+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:26.376822+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:27.067743+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:27.067896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:27.068200+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:27.133713+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.035153+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.035471+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.036073+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.168643+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.495062+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565289+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565308+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565318+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:34:28.565318+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565329+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565747+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.565782+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.923319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:28.923523+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:29.123248+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:29.855928+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:29.856410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:30.059339+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:34:31.210241+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:34:31.503744+00:00", "trade", 9.33, 27.0]
["2026-09-23T16:34:32.056144+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:34:33.603340+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.272413+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.272425+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.342509+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:34:34.343199+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.507605+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:34:34.611412+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.611870+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.611882+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:34.651863+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:35.019485+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:35.217493+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:36.919580+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:39.322318+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:40.953250+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:40.953260+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.109930+00:00", "trade", 9.3264, 100.0]
["2026-09-23T16:34:41.165065+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.165549+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.296900+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.297269+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.615903+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:41.967391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:42.346858+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:42.346976+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:42.557642+00:00", "trade", 9.345, 325.0]
["2026-09-23T16:34:42.744928+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:43.721274+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:34:44.187427+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:44.187971+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:44.197226+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:44.995906+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:45.561945+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:45.562449+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.249919+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:34:46.250225+00:00", "trade", 9.3477, 900.0]
["2026-09-23T16:34:46.250974+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.251422+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.644526+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.917962+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.917972+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.967732+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.993937+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:46.994396+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:47.196124+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:47.372631+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:47.475611+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:47.555498+00:00", "trade", 9.3425, 2.0]
["2026-09-23T16:34:47.794638+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:48.065886+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:48.333982+00:00", "trade", 9.3436, 10.0]
["2026-09-23T16:34:48.869501+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:49.164296+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:49.164341+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:49.164773+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:51.037226+00:00", "trade", 9.345, 23.0]
["2026-09-23T16:34:51.263062+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:52.172193+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:52.179712+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:52.180022+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.017417+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:34:53.248062+00:00", "trade", 9.34, 59.0]
["2026-09-23T16:34:53.248062+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248082+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248100+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:34:53.248103+00:00", "trade", 9.34, 964.0]
["2026-09-23T16:34:53.248104+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:34:53.248109+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:34:53.248117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248129+00:00", "trade", 9.34, 4028.0]
["2026-09-23T16:34:53.248130+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:34:53.248131+00:00", "trade", 9.34, 8.0]
["2026-09-23T16:34:53.248135+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:34:53.248157+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248163+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248191+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248198+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248204+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248211+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248223+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248250+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248264+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248270+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248277+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248283+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248290+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248296+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248303+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248309+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248317+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248323+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:34:53.248329+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248338+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248345+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248352+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248358+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248365+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248379+00:00", "trade", 9.34, 12.0]
["2026-09-23T16:34:53.248380+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248386+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248390+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:34:53.248392+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248399+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248403+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:34:53.248411+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248418+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248424+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248431+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248445+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248452+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248564+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248598+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248603+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248617+00:00", "trade", 9.34, 364.0]
["2026-09-23T16:34:53.248619+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:34:53.248667+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:34:53.248668+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.248669+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:34:53.248845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.248854+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.248909+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.249197+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.249549+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.249892+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.250284+00:00", "trade", 9.335, 24.0]
["2026-09-23T16:34:53.251338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.251784+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.252375+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.261195+00:00", "trade", 9.335, 38.0]
["2026-09-23T16:34:53.269435+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:34:53.269750+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.269765+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.269842+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.270377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.282638+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.283295+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.283302+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.349911+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.350187+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.352997+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.353028+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:53.449171+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:54.228789+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:54.228833+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:54.600103+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:55.129251+00:00", "trade", 9.3365, 300.0]
["2026-09-23T16:34:55.130073+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:55.286100+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:55.597838+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:55.852238+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:55.896495+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.609205+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.921293+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.921366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.921393+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.921788+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:56.922310+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:57.157217+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:34:59.863845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:01.003275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:01.222256+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:02.081401+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:35:03.510582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:03.512550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:03.757218+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:03.757978+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:05.007892+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:05.027616+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:05.028296+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:06.109519+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:06.110184+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:06.380698+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:06.589765+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:07.490221+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:07.522578+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:07.870054+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:35:08.370280+00:00", "trade", 9.3416, 5.0]
["2026-09-23T16:35:08.372682+00:00", "trade", 9.3416, 2.0]
["2026-09-23T16:35:09.050127+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:09.050591+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:09.236024+00:00", "trade", 9.3351, 100.0]
["2026-09-23T16:35:09.890110+00:00", "trade", 9.335, 4.0]
["2026-09-23T16:35:11.369686+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:11.370111+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:12.117498+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:13.229587+00:00", "trade", 9.3277, 10.0]
["2026-09-23T16:35:14.178407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:14.304951+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:14.663465+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:15.326213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:16.983094+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:16.983592+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:17.018105+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:17.120949+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:18.352435+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:18.352728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:18.353184+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:18.485244+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:19.170618+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:19.305130+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:19.645892+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:19.646397+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:20.968068+00:00", "trade", 9.3399, 1.0]
["2026-09-23T16:35:21.318812+00:00", "trade", 9.3351, 12.0]
["2026-09-23T16:35:23.223173+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:23.223234+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:23.279191+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:23.383049+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:25.554994+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:26.166147+00:00", "trade", 9.3279, 300.0]
["2026-09-23T16:35:26.381517+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:26.568775+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:26.838005+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:27.874352+00:00", "trade", 9.335, 428.0]
["2026-09-23T16:35:29.706157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:29.706281+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:35:29.706281+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:29.706284+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:35:29.706285+00:00", "trade", 9.33, 4800.0]
["2026-09-23T16:35:29.706291+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:29.706301+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:29.706404+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:35:29.706414+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706422+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706431+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706439+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706447+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706457+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706465+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706474+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706484+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706510+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706519+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706529+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706552+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706570+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706577+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706586+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706595+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706606+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:35:29.706609+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706618+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706626+00:00", "trade", 9.33, 41.0]
["2026-09-23T16:35:29.706627+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706645+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:35:29.706726+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706821+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706847+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:35:29.706875+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:35:29.706927+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:35:29.706927+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:35:29.706927+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.706997+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707000+00:00", "trade", 9.33, 12.0]
["2026-09-23T16:35:29.707029+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707304+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707424+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707686+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707748+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707809+00:00", "trade", 9.33, 37.0]
["2026-09-23T16:35:29.707832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707897+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.707933+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.708007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.708609+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.709421+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.711907+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.733691+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.739913+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.778876+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.781481+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:29.811000+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.175807+00:00", "trade", 9.3281, 100.0]
["2026-09-23T16:35:35.547903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.548090+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.549309+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.549564+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.552985+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.553473+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.553742+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:35.871589+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:36.300406+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:36.300432+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:36.301162+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:36.406099+00:00", "trade", 9.325, 30.0]
["2026-09-23T16:35:36.629674+00:00", "trade", 9.3281, 100.0]
["2026-09-23T16:35:37.349629+00:00", "trade", 9.325, 94.0]
["2026-09-23T16:35:37.355345+00:00", "trade", 9.325, 80.0]
["2026-09-23T16:35:38.054191+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:38.055022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:38.055777+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:38.767851+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:38.768016+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.600906+00:00", "trade", 9.33, 94.0]
["2026-09-23T16:35:39.847805+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.981924+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:35:39.981926+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.982044+00:00", "trade", 9.325, 25.0]
["2026-09-23T16:35:39.982075+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.982392+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.982542+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:39.984540+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:40.475832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:40.475934+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:40.476402+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.328698+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.354593+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.354750+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.355865+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.368198+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.486102+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.486213+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:41.669438+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:42.282604+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:42.990262+00:00", "trade", 9.336, 1.0]
["2026-09-23T16:35:43.604129+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:43.696871+00:00", "trade", 9.3281, 9.0]
["2026-09-23T16:35:43.801251+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:44.405381+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:44.432330+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:46.433832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:46.434580+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:46.435037+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:47.327099+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:35:47.327785+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:47.328243+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:47.475086+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:47.650520+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:48.021739+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:48.579698+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:48.579794+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.050817+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.051526+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.054081+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.054541+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.340734+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.340846+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.341288+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.342007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.367773+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.388882+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:50.854204+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:51.135712+00:00", "trade", 9.3347, 4.0]
["2026-09-23T16:35:51.138567+00:00", "trade", 9.3347, 2.0]
["2026-09-23T16:35:51.140143+00:00", "trade", 9.3347, 2.0]
["2026-09-23T16:35:51.405833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:51.415235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:51.841534+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:51.873026+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.437554+00:00", "trade", 9.3201, 50.0]
["2026-09-23T16:35:52.685394+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.685601+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.686062+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.688600+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.688980+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.700924+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.708301+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.708389+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.712788+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.719470+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.723070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.723127+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.725112+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.725214+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:52.725629+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:54.084101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:54.884116+00:00", "trade", 9.3241, 20.0]
["2026-09-23T16:35:56.138534+00:00", "trade", 9.3299, 3.0]
["2026-09-23T16:35:57.298208+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.298235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.298840+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.519299+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:35:57.519980+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.520007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.520421+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:57.520446+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:58.523078+00:00", "trade", 9.3271, 5.0]
["2026-09-23T16:35:59.261829+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.262300+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.262345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.262447+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.263799+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.263956+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.264258+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.264405+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.264554+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.269971+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.291089+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.291116+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.382473+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.385753+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.385829+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.385960+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.385985+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.386640+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.419580+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.578583+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.578607+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.586329+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:35:59.923837+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:00.140190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:00.283908+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.107400+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.107428+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.107856+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.467413+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.467462+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.468812+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.525618+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.525916+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.693562+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:01.917625+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.084070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.088849+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.411232+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.411466+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.411693+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.411706+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.412066+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.412118+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.478375+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.880633+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.880664+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.881124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:02.881591+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.115273+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.115781+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.116244+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.243192+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.244693+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.620092+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:03.785136+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.672905+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.673361+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731130+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:36:04.731132+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:36:04.731133+00:00", "trade", 9.33, 59.0]
["2026-09-23T16:36:04.731135+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:36:04.731137+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:36:04.731139+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:36:04.731166+00:00", "trade", 9.33, 123.0]
["2026-09-23T16:36:04.731178+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731184+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731197+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731203+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731209+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731216+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731223+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731230+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731236+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731243+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731250+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731428+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731436+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731443+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731457+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731468+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:36:04.731474+00:00", "trade", 9.33, 35.0]
["2026-09-23T16:36:04.731479+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731523+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:36:04.731523+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:36:04.731530+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731538+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731557+00:00", "trade", 9.33, 65.0]
["2026-09-23T16:36:04.731563+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:36:04.731566+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731609+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731678+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731685+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731692+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:36:04.731699+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731702+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731707+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731714+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731720+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731727+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731733+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731740+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731747+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731754+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731761+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731768+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731774+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731778+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:36:04.731780+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:36:04.731780+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:36:04.731781+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731781+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731788+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731794+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731801+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.731808+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:36:04.732225+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:36:04.732226+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732253+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732490+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732626+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.732894+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.733074+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.733878+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.734261+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.735890+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.763787+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.765919+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.831448+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:04.850199+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:36:05.615549+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:06.465459+00:00", "trade", 9.335, 1000.0]
["2026-09-23T16:36:10.985988+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:10.986136+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.694790+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.710506+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.710577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.710923+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711050+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711092+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711094+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711124+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711131+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711221+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711383+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711557+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.711985+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.717765+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.718213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.720938+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.846155+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:13.846171+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:14.489298+00:00", "trade", 9.3282, 25.0]
["2026-09-23T16:36:15.026681+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.027614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.029637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.030096+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.031269+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.031527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.037528+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.187228+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.187301+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.187324+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.265989+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.430604+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.430611+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.430621+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.430625+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:15.431103+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.431262+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.621795+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:15.621795+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.621817+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.621823+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.621847+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.621854+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.622496+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.622510+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.622561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.622980+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.728994+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:15.829301+00:00", "trade", 9.3306, 9.0]
["2026-09-23T16:36:15.832564+00:00", "trade", 9.3306, 4.0]
["2026-09-23T16:36:15.833894+00:00", "trade", 9.3306, 1.0]
["2026-09-23T16:36:16.660878+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.694919+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.694968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695095+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695151+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695165+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695172+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695179+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695186+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695190+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:36:16.695194+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695201+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695202+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:16.695203+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695208+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:36:16.695234+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695242+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695249+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695256+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695262+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695277+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695285+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695292+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695298+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695306+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:16.695306+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695391+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695414+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695460+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695485+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695498+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695513+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:36:16.695568+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:16.695598+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:36:16.695690+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.695763+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.695777+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696036+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696053+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696179+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696186+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696199+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696257+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696302+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696415+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.696521+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.697625+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.701360+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.703766+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.717524+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.717995+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.726565+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.779388+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.779949+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:16.780403+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.502294+00:00", "trade", 9.35, 470.0]
["2026-09-23T16:36:17.503418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.503877+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.525018+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.525044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.525557+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.525750+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.527798+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.532776+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.532799+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:17.585244+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:18.215432+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:18.235849+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:19.032333+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:19.052113+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:19.372804+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:19.859798+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:19.860271+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:20.137124+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:20.225035+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:23.079584+00:00", "trade", 9.345, 500.0]
["2026-09-23T16:36:25.082482+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:25.090574+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:25.510787+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:28.847425+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:36:35.169004+00:00", "trade", 9.3358, 7.0]
["2026-09-23T16:36:36.609242+00:00", "trade", 9.3286, 100.0]
["2026-09-23T16:36:38.769889+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:38.769916+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:38.770444+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.431720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.465090+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.465912+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.550012+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.684292+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.991043+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:39.991564+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:40.501063+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:42.052024+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:36:42.052053+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:36:43.721736+00:00", "trade", 9.35, 21.0]
["2026-09-23T16:36:43.721744+00:00", "trade", 9.345, 21.0]
["2026-09-23T16:36:43.865044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:44.923854+00:00", "trade", 9.3473, 24.0]
["2026-09-23T16:36:44.923864+00:00", "trade", 9.35, 24.0]
["2026-09-23T16:36:44.923996+00:00", "trade", 9.3473, 1976.0]
["2026-09-23T16:36:45.156602+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:45.450765+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:45.981027+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:47.666934+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.145550+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.146525+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.146551+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.625383+00:00", "trade", 9.345, 20.0]
["2026-09-23T16:36:48.682135+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.682162+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:48.729556+00:00", "trade", 9.3393, 1.0]
["2026-09-23T16:36:49.213447+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:50.265135+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:52.285764+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:52.294972+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:53.281195+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:59.318353+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:36:59.525792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:00.987919+00:00", "trade", 9.35, 6.0]
["2026-09-23T16:37:01.009339+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:01.010320+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:02.541490+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:03.005735+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:06.074035+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:07.573264+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:09.169462+00:00", "trade", 9.329, 72.0]
["2026-09-23T16:37:09.268940+00:00", "trade", 9.3401, 100.0]
["2026-09-23T16:37:09.851763+00:00", "trade", 9.329, 6.0]
["2026-09-23T16:37:11.369525+00:00", "trade", 9.329, 100.0]
["2026-09-23T16:37:16.344713+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:16.344827+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:16.345391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:16.396200+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:16.512222+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:17.217199+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:17.227134+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:18.119692+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:18.474867+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:18.616965+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:18.617772+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:18.771567+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:37:18.772256+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:19.722156+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:19.904528+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:21.110678+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:21.346087+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:21.902839+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:22.220456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:22.259661+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:22.260459+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:22.363330+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:22.845245+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:23.244164+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:23.503415+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:24.491636+00:00", "trade", 9.342, 300.0]
["2026-09-23T16:37:25.060019+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:25.060092+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:25.073260+00:00", "trade", 9.345, 1000.0]
["2026-09-23T16:37:25.526106+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:26.184875+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:26.549731+00:00", "trade", 9.3457, 1.0]
["2026-09-23T16:37:27.297904+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:37:27.297905+00:00", "trade", 9.345, 489.0]
["2026-09-23T16:37:27.297908+00:00", "trade", 9.345, 164.0]
["2026-09-23T16:37:27.297925+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:27.297970+00:00", "trade", 9.345, 111.0]
["2026-09-23T16:37:27.297982+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.297999+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.298022+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.298024+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.298028+00:00", "trade", 9.345, 378.0]
["2026-09-23T16:37:27.298040+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298047+00:00", "trade", 9.345, 113.0]
["2026-09-23T16:37:27.298065+00:00", "trade", 9.345, 113.0]
["2026-09-23T16:37:27.298084+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.298093+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.298114+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298178+00:00", "trade", 9.345, 226.0]
["2026-09-23T16:37:27.298205+00:00", "trade", 9.345, 235.0]
["2026-09-23T16:37:27.298254+00:00", "trade", 9.345, 301.0]
["2026-09-23T16:37:27.298297+00:00", "trade", 9.345, 488.0]
["2026-09-23T16:37:27.298320+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298321+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298330+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298331+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298362+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:37:27.298387+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:27.298387+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:37:27.298387+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:37:27.298394+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:27.298396+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:37:27.298396+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:37:27.298428+00:00", "trade", 9.345, 146.0]
["2026-09-23T16:37:27.298429+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298437+00:00", "trade", 9.345, 248.0]
["2026-09-23T16:37:27.298450+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298513+00:00", "trade", 9.345, 248.0]
["2026-09-23T16:37:27.298720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:27.298760+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:27.298772+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.298792+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:27.298919+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:37:27.299438+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:27.300927+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.306279+00:00", "trade", 9.345, 2200.0]
["2026-09-23T16:37:27.310387+00:00", "trade", 9.345, 489.0]
["2026-09-23T16:37:27.313967+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:37:27.433875+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:27.586784+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.812443+00:00", "trade", 9.345, 34.0]
["2026-09-23T16:37:29.812641+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.813041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.813323+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.813450+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.813505+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.813782+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.889653+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.893540+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.894748+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.911011+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.911468+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.989229+00:00", "trade", 9.34, 34.0]
["2026-09-23T16:37:29.989292+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:37:29.989352+00:00", "trade", 9.34, 62.0]
["2026-09-23T16:37:29.990019+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:37:29.990033+00:00", "trade", 9.34, 600.0]
["2026-09-23T16:37:29.990037+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:37:29.990061+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.990097+00:00", "trade", 9.34, 4.0]
["2026-09-23T16:37:29.990117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.990119+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:37:29.990502+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:29.990538+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.042410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.042428+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:37:30.045362+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.093333+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.203495+00:00", "trade", 9.3401, 5.0]
["2026-09-23T16:37:30.865680+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.866142+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.866150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:30.997703+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:34.388863+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:37:34.407851+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:34.408306+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:35.175537+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:35.189585+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:36.601081+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:36.959528+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:38.757562+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:39.609721+00:00", "trade", 9.3448, 1.0]
["2026-09-23T16:37:39.610538+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:39.611004+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:40.605725+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:42.372017+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:42.372925+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:42.406753+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:42.407205+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:42.407251+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:44.875673+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:46.558599+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:46.559960+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:46.575038+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:46.962104+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:47.567688+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:47.946008+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:47.946139+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:47.946610+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:47.947063+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:48.206653+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:48.617952+00:00", "trade", 9.3429, 3.0]
["2026-09-23T16:37:49.239387+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:49.910047+00:00", "trade", 9.3429, 4.0]
["2026-09-23T16:37:50.047411+00:00", "trade", 9.3401, 2.0]
["2026-09-23T16:37:50.070924+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:50.071295+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:50.077989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:50.489854+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:37:50.643966+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:37:50.644668+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:50.990018+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:52.172968+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:52.666635+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:53.000016+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:53.081335+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:53.926246+00:00", "trade", 9.345, 12.0]
["2026-09-23T16:37:53.926946+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.994144+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:37:54.995218+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.995670+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.996132+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.996249+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.996275+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:54.996974+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:37:56.349764+00:00", "trade", 9.343, 6.0]
["2026-09-23T16:38:04.905492+00:00", "trade", 9.3436, 1.0]
["2026-09-23T16:38:05.730281+00:00", "trade", 9.3315, 17.0]
["2026-09-23T16:38:05.779247+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:05.779724+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:05.932756+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:06.858096+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:07.204186+00:00", "trade", 9.345, 30.0]
["2026-09-23T16:38:07.206448+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:38:08.037157+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.129762+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.130413+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.131835+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.132465+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.132578+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.145308+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.178679+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.284121+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.658743+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:09.786807+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:10.233949+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:10.233985+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:10.234022+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:10.234774+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:11.313187+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:12.746283+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:38:12.747024+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:12.747695+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:12.747723+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:12.758891+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:12.759392+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:13.330663+00:00", "trade", 9.3487, 1.0]
["2026-09-23T16:38:16.430458+00:00", "trade", 9.3317, 100.0]
["2026-09-23T16:38:17.937502+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:17.937528+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:18.377177+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:38:18.573420+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.166372+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.166389+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.166885+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.166913+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.174977+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.174979+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.174980+00:00", "trade", 9.35, 180.0]
["2026-09-23T16:38:19.174982+00:00", "trade", 9.35, 25.0]
["2026-09-23T16:38:19.174985+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:38:19.174986+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:38:19.174988+00:00", "trade", 9.35, 494.0]
["2026-09-23T16:38:19.175057+00:00", "trade", 9.35, 6.0]
["2026-09-23T16:38:19.175057+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175059+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:38:19.175072+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175085+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175092+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175098+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175104+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175110+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175130+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175142+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175149+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175220+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175247+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175269+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175293+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175300+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175307+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175309+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175316+00:00", "trade", 9.35, 39.0]
["2026-09-23T16:38:19.175326+00:00", "trade", 9.35, 111.0]
["2026-09-23T16:38:19.175444+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175450+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:38:19.175564+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175565+00:00", "trade", 9.35, 4.0]
["2026-09-23T16:38:19.175565+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175566+00:00", "trade", 9.35, 12.0]
["2026-09-23T16:38:19.175586+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175594+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:38:19.175600+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175607+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175614+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175620+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175627+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175634+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175640+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175646+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175653+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175660+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175666+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:38:19.175669+00:00", "trade", 9.35, 8.0]
["2026-09-23T16:38:19.175669+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175671+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175672+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175673+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:38:19.175673+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:38:19.175676+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:38:19.175676+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.175681+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175687+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175694+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175701+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175702+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175708+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175709+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175720+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175772+00:00", "trade", 9.35, 6.0]
["2026-09-23T16:38:19.175788+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175907+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.175967+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176035+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176087+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176094+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176101+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176139+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176197+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176232+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176239+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176250+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176507+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176543+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176601+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176890+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.176999+00:00", "trade", 9.355, 487.0]
["2026-09-23T16:38:19.177646+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.177706+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.177726+00:00", "trade", 9.355, 487.0]
["2026-09-23T16:38:19.178413+00:00", "trade", 9.355, 487.0]
["2026-09-23T16:38:19.179739+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.179809+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.182629+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:38:19.183311+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.190431+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:38:19.220920+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.222710+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.275032+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.278476+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.495998+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:19.543269+00:00", "trade", 9.3533, 1.0]
["2026-09-23T16:38:20.706348+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:21.458443+00:00", "trade", 9.35, 700.0]
["2026-09-23T16:38:21.633284+00:00", "trade", 9.3416, 27.0]
["2026-09-23T16:38:21.633332+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:22.079632+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:22.638109+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:22.661767+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:38:23.902036+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:38:24.183781+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184157+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184171+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184179+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184236+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184312+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184647+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.184662+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.412056+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.613028+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.777947+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.779145+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:24.928053+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:38:25.256378+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.257549+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.258639+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.361323+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.364232+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.744624+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.745300+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.893614+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:25.894113+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:26.187687+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:26.304017+00:00", "trade", 9.36, 5.0]
["2026-09-23T16:38:26.304029+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:38:26.304166+00:00", "trade", 9.355, 209.0]
["2026-09-23T16:38:26.304808+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:26.844173+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:27.094700+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:38:27.220284+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:27.221050+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:27.248828+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:28.223819+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:28.390762+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:29.329874+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:29.330339+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:29.549099+00:00", "trade", 9.3463, 6.0]
["2026-09-23T16:38:30.098605+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:38:30.098645+00:00", "trade", 9.35, 90.0]
["2026-09-23T16:38:30.099401+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:30.099637+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:30.331810+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:32.010220+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:32.010682+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:32.271514+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:32.271541+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:32.272111+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:33.011188+00:00", "trade", 9.355, 22.0]
["2026-09-23T16:38:33.739794+00:00", "trade", 9.355, 11.0]
["2026-09-23T16:38:34.081079+00:00", "trade", 9.3442, 4.0]
["2026-09-23T16:38:34.084388+00:00", "trade", 9.3463, 7.0]
["2026-09-23T16:38:37.029400+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:38:37.029508+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:38:37.029568+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:38:37.030519+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:37.030732+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:37.030757+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:37.031375+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:37.594563+00:00", "trade", 9.3569, 1000.0]
["2026-09-23T16:38:41.497882+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.079646+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.079672+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.080441+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.080758+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.080782+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.689454+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:42.689698+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.750435+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:38:43.750843+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.750865+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.751288+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.754135+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.754356+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:43.755237+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:47.789612+00:00", "trade", 9.3335, 100.0]
["2026-09-23T16:38:49.093221+00:00", "trade", 9.355, 15.0]
["2026-09-23T16:38:52.041702+00:00", "trade", 9.355, 250.0]
["2026-09-23T16:38:53.638399+00:00", "trade", 9.355, 40.0]
["2026-09-23T16:38:53.821289+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.915815+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.915842+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.915905+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.915938+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.915961+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.916114+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.916160+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.916398+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.916529+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.917003+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:53.917172+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.002148+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.002761+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.002787+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.002850+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.003020+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.003343+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.003366+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.003389+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.003791+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.103445+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.103931+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.103947+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.134200+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.135825+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.136272+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.136313+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.136995+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.137050+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.137700+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.213257+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.213283+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.213400+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.247992+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.603947+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.603975+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.604493+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.707573+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:38:54.708034+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708063+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708095+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708275+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708447+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708475+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708767+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.708793+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.709476+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.940028+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.940139+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.940165+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.940495+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.940906+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.962931+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.962941+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.962956+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:54.988271+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:38:55.186745+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.186780+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.187468+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.230879+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.304948+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.304982+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.304993+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.305007+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.398513+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.838633+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.967172+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.967221+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.967961+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.968472+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.974470+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.974495+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.974758+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.974881+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.974913+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:55.975038+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:56.958921+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:56.959004+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:56.959031+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:57.108959+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:57.108963+00:00", "trade", 9.355, 30.0]
["2026-09-23T16:38:57.112696+00:00", "trade", 9.355, 11.0]
["2026-09-23T16:38:57.113071+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:57.279220+00:00", "trade", 9.355, 46.0]
["2026-09-23T16:38:58.002366+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:58.002396+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:58.400477+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:58.586251+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:38:59.112696+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:02.510730+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.173944+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.174011+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.174396+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.174462+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.295242+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:04.308592+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:05.919953+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:05.919988+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:05.920012+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:05.920839+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:05.920858+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.082853+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.194817+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.194843+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.195442+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.585963+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.585990+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:06.782848+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:39:07.150626+00:00", "trade", 9.353, 2.0]
["2026-09-23T16:39:07.568822+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:07.628892+00:00", "trade", 9.355, 192.0]
["2026-09-23T16:39:07.629757+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:07.632006+00:00", "trade", 9.355, 308.0]
["2026-09-23T16:39:08.056599+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.114310+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.114337+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.555303+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.555560+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.894488+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.894713+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.894976+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.933754+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:08.933813+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:10.109475+00:00", "trade", 9.3475, 18.0]
["2026-09-23T16:39:10.157900+00:00", "trade", 9.355, 64.0]
["2026-09-23T16:39:10.603351+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:10.603802+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:12.661434+00:00", "trade", 9.355, 251.0]
["2026-09-23T16:39:13.248409+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:13.716802+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:13.717322+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:14.459275+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:14.459808+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:15.944147+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:19.034312+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:19.034339+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.075521+00:00", "trade", 9.355, 3.0]
["2026-09-23T16:39:20.076249+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.077598+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.601124+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.601153+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.601731+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.644234+00:00", "trade", 9.355, 488.0]
["2026-09-23T16:39:20.644474+00:00", "trade", 9.355, 487.0]
["2026-09-23T16:39:20.644550+00:00", "trade", 9.355, 213.0]
["2026-09-23T16:39:20.644874+00:00", "trade", 9.355, 487.0]
["2026-09-23T16:39:20.644981+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.648122+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.648583+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:20.742456+00:00", "trade", 9.355, 10.0]
["2026-09-23T16:39:21.134908+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.148166+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.610004+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.675514+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.850084+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.850654+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.851112+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.854332+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.855017+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.865811+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.865830+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866073+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866083+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866162+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866295+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866340+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866571+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866670+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:39:21.866673+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866678+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:39:21.866730+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866839+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.866998+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.867018+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.867055+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.867128+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.867150+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:21.867293+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:39:21.907452+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:39:22.203611+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:39:23.604135+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:23.688211+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:25.232849+00:00", "trade", 9.355, 40.0]
["2026-09-23T16:39:25.234041+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:25.492645+00:00", "trade", 9.36, 9.0]
["2026-09-23T16:39:26.538969+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540240+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:39:26.540241+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:39:26.540244+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:39:26.540247+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540334+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540342+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540349+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540355+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540362+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540369+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540390+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540406+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:39:26.540414+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540422+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540429+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540436+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540442+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540449+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540455+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540462+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540477+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540491+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540504+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540541+00:00", "trade", 9.36, 135.0]
["2026-09-23T16:39:26.540747+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540757+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:39:26.540818+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:39:26.540846+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:39:26.540848+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:39:26.540848+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:39:26.540848+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.540877+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:39:26.540978+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541093+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541201+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541260+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541271+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541327+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541341+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541354+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541447+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541468+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541509+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541553+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541722+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541797+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.541967+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.542505+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.627280+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.627305+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.627718+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:39:26.627819+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.627825+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:39:26.627879+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:39:26.627882+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:39:26.628252+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.629242+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.635275+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.635299+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.640432+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.640458+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.864415+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.869341+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.869367+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:26.916035+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:27.066903+00:00", "trade", 9.36, 14.0]
["2026-09-23T16:39:27.166201+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:27.166228+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:27.440590+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:27.591898+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:29.705811+00:00", "trade", 9.365, 500.0]
["2026-09-23T16:39:33.175576+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:34.233763+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:39:34.235531+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:34.235982+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:34.357794+00:00", "trade", 9.365, 50.0]
["2026-09-23T16:39:34.449448+00:00", "trade", 9.3584, 3.0]
["2026-09-23T16:39:34.768707+00:00", "trade", 9.365, 4.0]
["2026-09-23T16:39:34.769983+00:00", "trade", 9.3351, 1.0]
["2026-09-23T16:39:34.944160+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:35.985021+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:39:36.105130+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:36.105605+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:36.549837+00:00", "trade", 9.3474, 100.0]
["2026-09-23T16:39:36.768942+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:36.769380+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:36.769559+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:37.721648+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:37.736227+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:37.736545+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:38.063369+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:39.108797+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:39.669262+00:00", "trade", 9.3614, 1.0]
["2026-09-23T16:39:39.670882+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:39.671666+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:40.011193+00:00", "trade", 9.3629, 40.0]
["2026-09-23T16:39:41.231799+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:41.745215+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:41.745669+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:42.297141+00:00", "trade", 9.3623, 2.0]
["2026-09-23T16:39:43.372736+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:43.373206+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:43.427439+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:43.692940+00:00", "trade", 9.3606, 15.0]
["2026-09-23T16:39:45.104386+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:45.443682+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:45.710548+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:45.711003+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:45.711499+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:46.482047+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:46.482547+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:46.717473+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:47.106788+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:47.479287+00:00", "trade", 9.365, 8.0]
["2026-09-23T16:39:47.758520+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:47.787599+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:48.649694+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:48.650153+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:49.651670+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:49.755150+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:50.010055+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:50.643756+00:00", "trade", 9.365, 100.0]
["2026-09-23T16:39:51.662740+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:52.209100+00:00", "trade", 9.3353, 33.0]
["2026-09-23T16:39:53.154850+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:53.155306+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:53.155763+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:53.172039+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:54.781371+00:00", "trade", 9.3635, 250.0]
["2026-09-23T16:39:55.206582+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:55.403330+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:56.185899+00:00", "trade", 9.3655, 50.0]
["2026-09-23T16:39:56.577440+00:00", "trade", 9.365, 10.0]
["2026-09-23T16:39:56.885371+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:57.327027+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:57.426768+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:57.969353+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:58.074270+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:58.128828+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:58.211035+00:00", "trade", 9.3623, 9.0]
["2026-09-23T16:39:58.440755+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:59.289510+00:00", "trade", 9.3353, 100.0]
["2026-09-23T16:39:59.337484+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:39:59.943685+00:00", "trade", 9.365, 2.0]
["2026-09-23T16:40:04.259221+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.259244+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.259257+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.259364+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.259756+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.260724+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271114+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271418+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271438+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271449+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:40:04.271454+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271715+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271876+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.271931+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.272010+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283034+00:00", "trade", 9.365, 88.0]
["2026-09-23T16:40:04.283036+00:00", "trade", 9.36, 93.0]
["2026-09-23T16:40:04.283038+00:00", "trade", 9.36, 1149.0]
["2026-09-23T16:40:04.283041+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283048+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283055+00:00", "trade", 9.36, 304.0]
["2026-09-23T16:40:04.283055+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283062+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283064+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:40:04.283076+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283096+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283112+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:40:04.283114+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:40:04.283114+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:40:04.283135+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283141+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283153+00:00", "trade", 9.36, 98.0]
["2026-09-23T16:40:04.283197+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283198+00:00", "trade", 9.36, 5747.0]
["2026-09-23T16:40:04.283200+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:40:04.283201+00:00", "trade", 9.36, 23.0]
["2026-09-23T16:40:04.283222+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:40:04.283275+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283281+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283288+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283295+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283301+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:40:04.283307+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283314+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283323+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283330+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283336+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283343+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283349+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283356+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283362+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283368+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283381+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283387+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283394+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283396+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283424+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283507+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283532+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283538+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283592+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283599+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283606+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283618+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283629+00:00", "trade", 9.36, 57.0]
["2026-09-23T16:40:04.283674+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283686+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:40:04.283816+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:40:04.283817+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283848+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283856+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.283927+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284136+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:40:04.284161+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284186+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284195+00:00", "trade", 9.36, 189.0]
["2026-09-23T16:40:04.284255+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284289+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284307+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284309+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284371+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.284780+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:40:04.285003+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.285045+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.285490+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.287597+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.288733+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.288758+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.291633+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:40:04.295229+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.295445+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.345275+00:00", "trade", 9.355, 489.0]
["2026-09-23T16:40:04.387656+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.600682+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770879+00:00", "trade", 9.35, 54.0]
["2026-09-23T16:40:04.770900+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770931+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770944+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770950+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770971+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:40:04.770974+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.770974+00:00", "trade", 9.35, 60.0]
["2026-09-23T16:40:04.770975+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.770977+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770978+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.770982+00:00", "trade", 9.35, 50.0]
["2026-09-23T16:40:04.770982+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.770984+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770990+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.770996+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771003+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771010+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771013+00:00", "trade", 9.355, 67.0]
["2026-09-23T16:40:04.771015+00:00", "trade", 9.35, 300.0]
["2026-09-23T16:40:04.771018+00:00", "trade", 9.355, 400.0]
["2026-09-23T16:40:04.771018+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771018+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771020+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771021+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771023+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:40:04.771026+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:40:04.771026+00:00", "trade", 9.35, 54.0]
["2026-09-23T16:40:04.771026+00:00", "trade", 9.35, 733.0]
["2026-09-23T16:40:04.771038+00:00", "trade", 9.35, 278.0]
["2026-09-23T16:40:04.771039+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:40:04.771059+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771066+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771077+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771079+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771093+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771099+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771108+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771114+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771127+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771133+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771137+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:40:04.771139+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.771140+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771148+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771363+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771408+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771442+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771500+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771533+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771550+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771581+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.771602+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.772098+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.772501+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.772533+00:00", "trade", 9.355, 106.0]
["2026-09-23T16:40:04.772578+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.772686+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:40:04.776218+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.783745+00:00", "trade", 9.35, 26.0]
["2026-09-23T16:40:04.792147+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:40:04.792147+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792199+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792230+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792520+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792554+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792575+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.792947+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.794671+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.794931+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.796575+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.796615+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.826619+00:00", "trade", 9.3597, 10.0]
["2026-09-23T16:40:04.828626+00:00", "trade", 9.3597, 1.0]
["2026-09-23T16:40:04.872124+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.998255+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:04.998267+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.012586+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.013531+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.013751+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.013791+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.169070+00:00", "trade", 9.3512, 4.0]
["2026-09-23T16:40:05.169840+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.461699+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:05.673961+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:07.866965+00:00", "trade", 9.355, 2.0]
["2026-09-23T16:40:08.371490+00:00", "trade", 9.355, 10.0]
["2026-09-23T16:40:08.872763+00:00", "trade", 9.355, 36.0]
["2026-09-23T16:40:09.107981+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:09.108550+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:09.109373+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:09.121869+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:09.472304+00:00", "trade", 9.3514, 2.0]
["2026-09-23T16:40:09.712638+00:00", "trade", 9.3599, 1.0]
["2026-09-23T16:40:09.794285+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:09.796490+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:10.375870+00:00", "trade", 9.3503, 1000.0]
["2026-09-23T16:40:10.376713+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:10.377179+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:10.558617+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.071257+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.126784+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.127025+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.127287+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.127466+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.127491+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.127797+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.130814+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.130948+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.131772+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.132760+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.133298+00:00", "trade", 9.35, 787.0]
["2026-09-23T16:40:11.133306+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:40:11.133325+00:00", "trade", 9.35, 1613.0]
["2026-09-23T16:40:11.133327+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:40:11.133359+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:40:11.133376+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133407+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133414+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133422+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133429+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133444+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133452+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133467+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133494+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133508+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133526+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133533+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133540+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133546+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133905+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.133969+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134016+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134069+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134094+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134109+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134207+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.134782+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.138218+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.141994+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:40:11.158688+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.166918+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:40:11.167287+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.167308+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.167338+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.167371+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.167385+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.183910+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.184075+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.184422+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.184622+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.194137+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.195175+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.195688+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.195917+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.196386+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.210815+00:00", "trade", 9.345, 700.0]
["2026-09-23T16:40:11.211622+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.211633+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.214200+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.214698+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.214728+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.225308+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.225684+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.340638+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.341306+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.818183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:11.979274+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.737087+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.761108+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.781990+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.794518+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.816295+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.817717+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.817748+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.829283+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:12.846720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:13.835885+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.216489+00:00", "trade", 9.3379, 3.0]
["2026-09-23T16:40:15.218990+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.219050+00:00", "trade", 9.3379, 17.0]
["2026-09-23T16:40:15.310729+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.311686+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.312137+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.903810+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.905996+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:15.907246+00:00", "trade", 9.34, 36.0]
["2026-09-23T16:40:16.194608+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:16.702177+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:40:16.702179+00:00", "trade", 9.34, 15.0]
["2026-09-23T16:40:16.702180+00:00", "trade", 9.34, 12.0]
["2026-09-23T16:40:16.702183+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:40:16.702184+00:00", "trade", 9.34, 48.0]
["2026-09-23T16:40:16.702187+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:16.702188+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:16.702190+00:00", "trade", 9.34, 707.0]
["2026-09-23T16:40:16.702200+00:00", "trade", 9.34, 400.0]
["2026-09-23T16:40:16.702210+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:16.702217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:16.702223+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:16.702239+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:16.702297+00:00", "trade", 9.34, 193.0]
["2026-09-23T16:40:16.702327+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:40:16.702330+00:00", "quote", 9.33, 9.35]
["2026-09-23T16:40:16.702337+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702345+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702352+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702358+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702364+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702371+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702383+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702389+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702395+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702402+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702410+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702417+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702423+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702437+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702443+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702630+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702667+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702689+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702727+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:40:16.702729+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:40:16.702729+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:40:16.702730+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:40:16.702769+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:40:16.702770+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:40:16.702879+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.702972+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703040+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703172+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703205+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703352+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.703801+00:00", "trade", 9.34, 11.0]
["2026-09-23T16:40:16.705614+00:00", "trade", 9.345, 9.0]
["2026-09-23T16:40:16.707445+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.709434+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:40:16.727527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.738121+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.893275+00:00", "trade", 9.335, 489.0]
["2026-09-23T16:40:16.893281+00:00", "trade", 9.335, 489.0]
["2026-09-23T16:40:16.893314+00:00", "trade", 9.335, 489.0]
["2026-09-23T16:40:16.893341+00:00", "trade", 9.335, 211.0]
["2026-09-23T16:40:16.893347+00:00", "trade", 9.335, 211.0]
["2026-09-23T16:40:16.893363+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893420+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893430+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893438+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893441+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893456+00:00", "trade", 9.335, 278.0]
["2026-09-23T16:40:16.893490+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893490+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893494+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893498+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893503+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:40:16.893503+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:40:16.893520+00:00", "trade", 9.335, 13.0]
["2026-09-23T16:40:16.893521+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893527+00:00", "trade", 9.335, 35.0]
["2026-09-23T16:40:16.893534+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893538+00:00", "trade", 9.335, 35.0]
["2026-09-23T16:40:16.893562+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893562+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893572+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:16.893624+00:00", "trade", 9.335, 488.0]
["2026-09-23T16:40:16.893690+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893698+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893817+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.893988+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.895160+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:16.898956+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.898976+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.899030+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.899431+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:16.901795+00:00", "trade", 9.335, 3900.0]
["2026-09-23T16:40:16.902557+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:17.027051+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.087719+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.135437+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.135715+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.135946+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.136000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.136355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.136800+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.136933+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.138192+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.288294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.816406+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.816550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.816566+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.817008+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.817134+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:17.835886+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.070157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.165444+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.165958+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.165972+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.166422+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.170181+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:18.323716+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.083665+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.083986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.084124+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.084131+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.084433+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.084475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.084580+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.524553+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.607662+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:19.857076+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:40:19.857871+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.142615+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.326568+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.327068+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.327213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.328024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:20.403166+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:21.229209+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:21.229698+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:21.260013+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:21.467493+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:21.898430+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.462615+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.463193+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.463394+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.463440+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.463833+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463834+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463840+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463846+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463853+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463870+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463877+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:22.463896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.463958+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464192+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464199+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464302+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464320+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464379+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464386+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464424+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464460+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464472+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.464500+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.466272+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.466721+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.466893+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.467349+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.530786+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.531240+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.532970+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.533382+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.533422+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.533493+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.534713+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.535079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.546364+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.547455+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.547933+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.548958+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.651606+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.652883+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.655108+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.656360+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.659979+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.661121+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.753150+00:00", "trade", 9.34, 17.0]
["2026-09-23T16:40:22.753150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:22.753155+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:40:22.753157+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:40:22.753169+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:40:22.753455+00:00", "trade", 9.34, 373.0]
["2026-09-23T16:40:22.753455+00:00", "quote", 9.33, 9.35]
["2026-09-23T16:40:22.753475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753483+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753489+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753496+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753502+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753508+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753515+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753521+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753528+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753535+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753542+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753549+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753555+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753567+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753580+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753586+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753612+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.753972+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754021+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754032+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754121+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754167+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754196+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754473+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.754518+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:22.755434+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.057680+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.178509+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.178516+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.178968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.667152+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:23.667512+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:25.487228+00:00", "trade", 9.3316, 170.0]
["2026-09-23T16:40:25.489282+00:00", "trade", 9.3474, 4.0]
["2026-09-23T16:40:25.492219+00:00", "trade", 9.3474, 1.0]
["2026-09-23T16:40:26.513672+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.514196+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.545092+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.545498+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.545508+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.545910+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.545917+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.546055+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.571886+00:00", "trade", 9.335, 51.0]
["2026-09-23T16:40:26.616864+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.616966+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.622175+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.623178+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.632862+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.633881+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682128+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:40:26.682157+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:40:26.682158+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:40:26.682159+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:40:26.682161+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:40:26.682165+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:40:26.682165+00:00", "trade", 9.33, 172.0]
["2026-09-23T16:40:26.682192+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682218+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682346+00:00", "trade", 9.33, 78.0]
["2026-09-23T16:40:26.682346+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682348+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:40:26.682348+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682351+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682427+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682428+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682434+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:40:26.682434+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:40:26.682451+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682457+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:26.682458+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682465+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682472+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682479+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682486+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682494+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682501+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682509+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682516+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682523+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682529+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682537+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682543+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682550+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682556+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682570+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682577+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682583+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682596+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682608+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682614+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682621+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682628+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682643+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:40:26.682695+00:00", "trade", 9.33, 66.0]
["2026-09-23T16:40:26.682705+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682709+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:40:26.682709+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:40:26.682717+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:40:26.682720+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:40:26.682807+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682808+00:00", "trade", 9.33, 16.0]
["2026-09-23T16:40:26.682808+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:40:26.682808+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:40:26.682808+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:40:26.682811+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682816+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682863+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682870+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682877+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682879+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682885+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682890+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:40:26.682891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682892+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.682906+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.682960+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683050+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683064+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683090+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:26.683091+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683154+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683161+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683306+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683646+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.683788+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.684137+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.684358+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.686522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.698425+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.721010+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.748528+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:40:26.773426+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.773453+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.871689+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:26.919263+00:00", "trade", 9.325, 147.0]
["2026-09-23T16:40:27.042130+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:27.042338+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:27.083308+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:27.083868+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:27.084539+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:27.084676+00:00", "trade", 9.325, 213.0]
["2026-09-23T16:40:27.085025+00:00", "trade", 9.325, 213.0]
["2026-09-23T16:40:27.085506+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:27.115847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:28.151298+00:00", "trade", 9.325, 4.0]
["2026-09-23T16:40:31.456205+00:00", "trade", 9.3378, 100.0]
["2026-09-23T16:40:31.493112+00:00", "trade", 9.3277, 326.0]
["2026-09-23T16:40:31.495669+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:40:31.855894+00:00", "trade", 9.3468, 24.0]
["2026-09-23T16:40:34.219644+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:40:35.101440+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.101451+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.102099+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.105202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.105325+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.105597+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.105826+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.110966+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.155242+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.155694+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.155863+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.156169+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.156212+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.156247+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.156260+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:40:35.156314+00:00", "trade", 9.325, 213.0]
["2026-09-23T16:40:35.163204+00:00", "trade", 9.325, 3900.0]
["2026-09-23T16:40:35.439267+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.575615+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.710685+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:35.718358+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:40:36.549467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:36.829831+00:00", "trade", 9.325, 63.0]
["2026-09-23T16:40:36.831323+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:36.852949+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:40:36.983294+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:37.537191+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:37.545195+00:00", "trade", 9.3267, 1.0]
["2026-09-23T16:40:38.545886+00:00", "trade", 9.32, 24.0]
["2026-09-23T16:40:40.799550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:40.799942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:40.800124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.059066+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.059811+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.160308+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.612245+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:40:41.612296+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.612424+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.612513+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.613221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.613648+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.847409+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.848068+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.848078+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.848668+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.851824+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.851904+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.852435+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:41.862060+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.011695+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.012749+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.034179+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.153106+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.153188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.153587+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.154042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.154193+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.154202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.154509+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.341559+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.341879+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.341894+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:42.574818+00:00", "trade", 9.3373, 100.0]
["2026-09-23T16:40:43.024561+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:43.025541+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:43.025548+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:43.107814+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.027823+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.028060+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.028221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.028261+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.028276+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.032496+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.036076+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.086993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.087005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.272711+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.272941+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:46.273171+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:47.071263+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:48.537480+00:00", "trade", 9.3201, 1.0]
["2026-09-23T16:40:49.660091+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:49.688467+00:00", "trade", 9.3422, 32.0]
["2026-09-23T16:40:50.766159+00:00", "trade", 9.322, 1.0]
["2026-09-23T16:40:50.965071+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:51.723847+00:00", "trade", 9.325, 107.0]
["2026-09-23T16:40:51.725259+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:52.556760+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:40:52.557553+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:52.722223+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:52.722680+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.621440+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.621905+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.623201+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.633911+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.699759+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.699827+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.699861+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.699875+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.700042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.708879+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.747939+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.753944+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:40:53.753945+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:40:53.754031+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.754110+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.754241+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:40:53.754359+00:00", "quote", 9.32, 9.34]
["2026-09-23T16:40:53.754359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754367+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754374+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754381+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754388+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754394+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754408+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754414+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754421+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754428+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754440+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754712+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754718+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754817+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.754866+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.755202+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.755254+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.756042+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.758668+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.794846+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.794860+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.798856+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.798880+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.799478+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:53.832881+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:40:53.832950+00:00", "trade", 9.335, 213.0]
["2026-09-23T16:40:53.854001+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:54.355904+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:54.360113+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:56.259038+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.632279+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.632783+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.635240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660044+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660052+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660287+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660420+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.660508+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.661333+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.661896+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.662722+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.803034+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:57.803202+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:57.803283+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803290+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803297+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803303+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803310+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803316+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803324+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803330+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803337+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803351+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803363+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803370+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803376+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:57.803381+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:57.803382+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803382+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803506+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803532+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803599+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803619+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803641+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803707+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803760+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803774+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803785+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.803813+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.804038+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.804101+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.804195+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.804380+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.804449+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.810010+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:57.835315+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.835379+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.841689+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.841698+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980230+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:40:57.980233+00:00", "trade", 9.34, 600.0]
["2026-09-23T16:40:57.980234+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980678+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980704+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980717+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980853+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.980917+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:57.988092+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.290817+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.574803+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.574819+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.575135+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.577235+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:58.577356+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.203755+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:40:59.627401+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.627723+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.627744+00:00", "quote", 9.33, 9.35]
["2026-09-23T16:40:59.627751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.627771+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.627779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.627785+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.627792+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.627798+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.628037+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:40:59.628071+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628145+00:00", "trade", 9.34, 1200.0]
["2026-09-23T16:40:59.628145+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628146+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:40:59.628147+00:00", "trade", 9.34, 700.0]
["2026-09-23T16:40:59.628151+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628158+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628182+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628276+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628331+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628353+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628361+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628380+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628395+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628402+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628709+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628726+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628726+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628732+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628738+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628740+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628746+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628763+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628772+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628779+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628788+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:40:59.628822+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.628931+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.629227+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.629246+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.629257+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.629331+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.629386+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.630132+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.630404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.630423+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.630494+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.630940+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.632288+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.632558+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.633004+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.633349+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.642319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.652795+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.658906+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.664010+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.692481+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.692510+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.692550+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:40:59.725072+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.037181+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.261461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.261997+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.262082+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.262090+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.262156+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.269438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:00.728996+00:00", "trade", 9.3374, 100.0]
["2026-09-23T16:41:02.064044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.064512+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.064531+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.064704+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.065243+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.073123+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.073837+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.074188+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.083591+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.468812+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.468885+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:02.809680+00:00", "trade", 9.345, 22.0]
["2026-09-23T16:41:03.028999+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:03.196786+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:03.450925+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:03.774706+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:04.809225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:04.820342+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:05.315022+00:00", "trade", 9.345, 11.0]
["2026-09-23T16:41:05.962349+00:00", "trade", 9.3401, 29.0]
["2026-09-23T16:41:05.984585+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.018390+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.120601+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.167454+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.455781+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.455800+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.466899+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.680765+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.981839+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.982404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.982488+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:41:06.982501+00:00", "quote", 9.33, 9.35]
["2026-09-23T16:41:06.982523+00:00", "quote", 9.33, 9.35]
["2026-09-23T16:41:06.982524+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982530+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982544+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982551+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982560+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982567+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982574+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982579+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982581+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982582+00:00", "trade", 9.33, 900.0]
["2026-09-23T16:41:06.982583+00:00", "trade", 9.33, 1200.0]
["2026-09-23T16:41:06.982587+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:41:06.982587+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982590+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982623+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982630+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982644+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982651+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982658+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982664+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982678+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982685+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982700+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982830+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:41:06.982837+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982847+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982853+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982860+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982866+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982873+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982882+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982885+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982885+00:00", "trade", 9.33, 8.0]
["2026-09-23T16:41:06.982885+00:00", "trade", 9.33, 92.0]
["2026-09-23T16:41:06.982890+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982912+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982929+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:41:06.982944+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.982959+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982959+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982959+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982965+00:00", "trade", 9.34, 56.0]
["2026-09-23T16:41:06.982972+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982976+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.982987+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:41:06.982988+00:00", "trade", 9.33, 92.0]
["2026-09-23T16:41:06.983007+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983013+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983020+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983027+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983052+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983062+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983069+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983070+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983077+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983077+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983078+00:00", "trade", 9.33, 75.0]
["2026-09-23T16:41:06.983085+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983093+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:41:06.983095+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983096+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983112+00:00", "trade", 9.33, 92.0]
["2026-09-23T16:41:06.983116+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983132+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983149+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983151+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:41:06.983151+00:00", "trade", 9.33, 60.0]
["2026-09-23T16:41:06.983152+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983153+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983154+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:41:06.983156+00:00", "trade", 9.33, 1000.0]
["2026-09-23T16:41:06.983158+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983160+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983176+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983209+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983261+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983301+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:41:06.983304+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983304+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983305+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983313+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983319+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983352+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983378+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983380+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983386+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983437+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983477+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983478+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983478+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983478+00:00", "trade", 9.33, 133.0]
["2026-09-23T16:41:06.983479+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:41:06.983487+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983494+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983496+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983506+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983507+00:00", "trade", 9.33, 148.0]
["2026-09-23T16:41:06.983527+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983535+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983561+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:41:06.983636+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983637+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983643+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983664+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983678+00:00", "trade", 9.33, 143.0]
["2026-09-23T16:41:06.983678+00:00", "trade", 9.33, 142.0]
["2026-09-23T16:41:06.983678+00:00", "trade", 9.33, 15.0]
["2026-09-23T16:41:06.983688+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983717+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:41:06.983762+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983793+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983799+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.983837+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.983889+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.984025+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.984026+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:41:06.984030+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.984062+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.984142+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:06.984348+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.984830+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.984859+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.984887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.985013+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:41:06.985301+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:41:06.985317+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.986241+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.986689+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.986791+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:06.988002+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:41:06.990226+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:07.010564+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.016613+00:00", "trade", 9.33, 44.0]
["2026-09-23T16:41:07.083840+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.118414+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.120301+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:41:07.802745+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.802814+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.803292+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.805169+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.932418+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:07.932444+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:08.167605+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:09.004059+00:00", "trade", 9.3332, 7.0]
["2026-09-23T16:41:09.942527+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:41:11.182868+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:11.530203+00:00", "trade", 9.3328, 4.0]
["2026-09-23T16:41:11.722306+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:41:12.616616+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:41:13.422400+00:00", "trade", 9.3264, 57.0]
["2026-09-23T16:41:14.355299+00:00", "trade", 9.325, 500.0]
["2026-09-23T16:41:17.674409+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:17.884774+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.104260+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.144818+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.144942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.145566+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.169153+00:00", "trade", 9.341, 15.0]
["2026-09-23T16:41:18.174233+00:00", "trade", 9.341, 10.0]
["2026-09-23T16:41:18.439660+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:18.931946+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:19.029571+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.369775+00:00", "trade", 9.3402, 4.0]
["2026-09-23T16:41:20.371210+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.428957+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.429195+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.429205+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.429362+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.574072+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.574539+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:20.574981+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.042593+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.042669+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.089838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.089910+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.090015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.094144+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.170803+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.282151+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.750559+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.750627+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.751003+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.867592+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:21.868030+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:22.165892+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:22.165915+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:22.166416+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:22.166605+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:22.182116+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.029524+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.036267+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.040543+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.041890+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.052256+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.059079+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.118784+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.148922+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.148945+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.526215+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.526234+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.529323+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.584834+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.683051+00:00", "trade", 9.32, 91.0]
["2026-09-23T16:41:23.703598+00:00", "trade", 9.329, 1.0]
["2026-09-23T16:41:23.704306+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.792266+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:23.792707+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.029568+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.113399+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.127307+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.128341+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.154402+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.314834+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.474976+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.474990+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:24.489522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.348910+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.349124+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.349350+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.349363+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.426987+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.427055+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:26.431259+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:27.228726+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:27.229891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:27.230392+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.068800+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.141150+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.142026+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.143121+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.248277+00:00", "trade", 9.3264, 200.0]
["2026-09-23T16:41:28.248962+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.616694+00:00", "trade", 9.3286, 2.0]
["2026-09-23T16:41:28.725465+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.878133+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:28.878143+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:30.614022+00:00", "trade", 9.3423, 100.0]
["2026-09-23T16:41:32.744260+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:32.744539+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:32.777856+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.057017+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.067353+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.067399+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.067642+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.402662+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:41:33.755820+00:00", "trade", 9.3293, 1.0]
["2026-09-23T16:41:33.862993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.863505+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.864027+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:33.931595+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.094554+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.095319+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.294514+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.294534+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.682274+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.682294+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.682722+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.960946+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.963475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:34.963491+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:35.349218+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:35.349660+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:35.590378+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:35.590404+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:35.592134+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:36.116943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:36.460878+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:36.460909+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.874140+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.874162+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.874522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.874564+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.930214+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:37.930681+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:38.525035+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:38.525503+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:38.980072+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:39.284991+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:41:39.642899+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:39.643365+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.473412+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.585216+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:41:40.637637+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.638274+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.639638+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.639688+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.639714+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.639735+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.639748+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.640133+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.640148+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.640191+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.641952+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.650604+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.651056+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.959832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:40.959846+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:41.552046+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:41.552489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:42.439610+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:41:42.440043+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:42.440050+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:43.056707+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:43.057186+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:43.061772+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:43.233403+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:43.410939+00:00", "trade", 9.325, 1000.0]
["2026-09-23T16:41:44.030805+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.380626+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.381088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.381573+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.895035+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.895502+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:44.895975+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:45.280357+00:00", "trade", 9.33, 64.0]
["2026-09-23T16:41:45.280880+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:45.280886+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:45.282020+00:00", "trade", 9.3297, 36.0]
["2026-09-23T16:41:46.163587+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:46.164141+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:46.526184+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:46.696459+00:00", "trade", 9.3311, 1.0]
["2026-09-23T16:41:48.181307+00:00", "trade", 9.325, 20.0]
["2026-09-23T16:41:48.466711+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:49.772138+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:49.772607+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:52.201629+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:52.202093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:56.026846+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:56.026954+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:56.028113+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:59.261879+00:00", "trade", 9.3303, 1.0]
["2026-09-23T16:41:59.644467+00:00", "trade", 9.3311, 30.0]
["2026-09-23T16:41:59.753419+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:59.753887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:41:59.754223+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:01.969304+00:00", "trade", 9.3413, 15.0]
["2026-09-23T16:42:02.949531+00:00", "trade", 9.3413, 20.0]
["2026-09-23T16:42:03.570679+00:00", "trade", 9.3299, 4000.0]
["2026-09-23T16:42:03.693777+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:42:06.615986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:06.616443+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.311096+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.311220+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.311559+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.311568+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.314791+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.324357+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.420209+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.420228+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.642199+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:07.673137+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:08.273400+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:42:08.274211+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:08.353146+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:08.366523+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:08.379793+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:08.523723+00:00", "trade", 9.3274, 48.0]
["2026-09-23T16:42:08.524095+00:00", "trade", 9.3274, 1.0]
["2026-09-23T16:42:08.524496+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:09.030284+00:00", "trade", 9.3232, 1.0]
["2026-09-23T16:42:09.030648+00:00", "trade", 9.3232, 1.0]
["2026-09-23T16:42:09.485998+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:09.489573+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:09.838161+00:00", "trade", 9.3275, 2.0]
["2026-09-23T16:42:09.838527+00:00", "trade", 9.3275, 1.0]
["2026-09-23T16:42:09.838955+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:09.851478+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.312661+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:42:10.312671+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.312844+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.312897+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313006+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313029+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313030+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:42:10.313073+00:00", "trade", 9.33, 145.0]
["2026-09-23T16:42:10.313073+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313109+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313342+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:42:10.313602+00:00", "trade", 9.33, 118.0]
["2026-09-23T16:42:10.313602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:42:10.313607+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313610+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313614+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313620+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313622+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313627+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313633+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313641+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313649+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313662+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313705+00:00", "trade", 9.33, 82.0]
["2026-09-23T16:42:10.313706+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:42:10.313710+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313787+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313799+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313822+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:42:10.313888+00:00", "trade", 9.33, 37.0]
["2026-09-23T16:42:10.313890+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:42:10.313890+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:42:10.313891+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.313965+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.313973+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314015+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314115+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314287+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314325+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314790+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.314796+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.315236+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.316378+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.316673+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.317131+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.340134+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:10.814413+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:11.307770+00:00", "trade", 9.335, 60.0]
["2026-09-23T16:42:11.888068+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:42:14.189132+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:14.189614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:14.190079+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:15.029679+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:42:15.208293+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:15.209150+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:15.281150+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:16.210025+00:00", "trade", 9.3312, 1.0]
["2026-09-23T16:42:16.609285+00:00", "trade", 9.3409, 7.0]
["2026-09-23T16:42:20.507895+00:00", "trade", 9.3401, 24.0]
["2026-09-23T16:42:23.559626+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:42:25.350123+00:00", "trade", 9.3294, 2.0]
["2026-09-23T16:42:25.353277+00:00", "trade", 9.3294, 3.0]
["2026-09-23T16:42:25.656588+00:00", "trade", 9.3408, 1.0]
["2026-09-23T16:42:26.306030+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:27.069221+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:28.127258+00:00", "trade", 9.3323, 1.0]
["2026-09-23T16:42:28.337024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:28.371919+00:00", "trade", 9.3294, 2.0]
["2026-09-23T16:42:28.603682+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:28.609547+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:29.604370+00:00", "trade", 9.3293, 6.0]
["2026-09-23T16:42:29.606587+00:00", "trade", 9.3293, 16.0]
["2026-09-23T16:42:30.099152+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:30.099270+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:30.136366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:31.374834+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:42:31.468786+00:00", "trade", 9.3296, 2.0]
["2026-09-23T16:42:32.608242+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:32.770959+00:00", "trade", 9.335, 3.0]
["2026-09-23T16:42:35.229607+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.230149+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.318140+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.603801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.603854+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.612218+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.612390+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.612663+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.612968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.613329+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.622596+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.627995+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.634220+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.660339+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.660896+00:00", "trade", 9.335, 4.0]
["2026-09-23T16:42:35.976581+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.977112+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.977573+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:35.977591+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:37.582991+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:37.583450+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:37.761904+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:38.420021+00:00", "trade", 9.3399, 25.0]
["2026-09-23T16:42:39.375605+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.375788+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.375789+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.375836+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.376075+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.764504+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.764561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.764974+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.764981+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.765438+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.765449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:39.766902+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.090974+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.091240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.091423+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.091894+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.171685+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.171709+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.172184+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.190923+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.191361+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:40.603189+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:42:41.630145+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:41.630274+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:41.630393+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:41.630622+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:41.630767+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:41.632030+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:42.528899+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:42.676248+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.006716+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.006921+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.007446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.017117+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.017257+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.017711+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.100792+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.152523+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.152825+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.152851+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.153164+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.153358+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.153807+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.153816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.154071+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.165701+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:43.271887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.225525+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.225751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.226042+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.226502+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.228712+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.228902+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:44.235446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:45.145280+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:45.145816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:45.146278+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:45.313998+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:46.018341+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:46.125609+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:47.425236+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:42:48.366094+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:42:48.692786+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:42:49.129498+00:00", "trade", 9.3408, 100.0]
["2026-09-23T16:42:51.554377+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:42:53.589521+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.615359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.615412+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.615862+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.616778+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.617363+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.617374+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.618545+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.788548+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:53.788562+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.928275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982051+00:00", "trade", 9.33, 9.0]
["2026-09-23T16:42:54.982076+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:42:54.982105+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:42:54.982114+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:42:54.982125+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982327+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982473+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982492+00:00", "trade", 9.33, 53.0]
["2026-09-23T16:42:54.982757+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.982917+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.983460+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.991120+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:54.993499+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.015561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.015595+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.016915+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.017151+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.017237+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.205906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.206392+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.206435+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.207056+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.239362+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.568961+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:55.569144+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:56.407109+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:56.407181+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:56.447406+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:56.449349+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:56.657779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:57.031127+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:57.437752+00:00", "trade", 9.335, 250.0]
["2026-09-23T16:42:58.030039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.030061+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.030084+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.030210+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.030491+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.032910+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:58.035040+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:42:59.030609+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.341581+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.341625+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:43:00.341626+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:43:00.341629+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:43:00.341629+00:00", "trade", 9.33, 90.0]
["2026-09-23T16:43:00.341664+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:43:00.342026+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.342130+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:43:00.342204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.342628+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.342633+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:43:00.342718+00:00", "trade", 9.33, 34.0]
["2026-09-23T16:43:00.342722+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.343547+00:00", "trade", 9.33, 50.0]
["2026-09-23T16:43:00.344008+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:43:00.371056+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.371954+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.371961+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.372295+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.372738+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.383915+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:00.403790+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.728848+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.728919+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.728921+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:43:02.729231+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:43:02.729449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729459+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729466+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729473+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729480+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729526+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:43:02.729526+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:43:02.729620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729630+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.729802+00:00", "trade", 9.33, 35.0]
["2026-09-23T16:43:02.729828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.748910+00:00", "trade", 9.33, 58.0]
["2026-09-23T16:43:02.748910+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.761676+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:43:02.776437+00:00", "trade", 9.33, 36.0]
["2026-09-23T16:43:02.782037+00:00", "trade", 9.33, 106.0]
["2026-09-23T16:43:02.782037+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:43:02.782119+00:00", "quote", 9.32, 9.34]
["2026-09-23T16:43:02.782120+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:43:02.782139+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782148+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782154+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782161+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782167+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782174+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782180+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782187+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782193+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782199+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782206+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782213+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782225+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782232+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782238+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782244+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782250+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782256+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782542+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782855+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782890+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782937+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782950+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.782962+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.783008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.783335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.783357+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.783995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.784012+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.784447+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:02.848569+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.283173+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.431432+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.520151+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520240+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520479+00:00", "trade", 9.325, 248.0]
["2026-09-23T16:43:03.520484+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520532+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520597+00:00", "trade", 9.325, 51.0]
["2026-09-23T16:43:03.520712+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520754+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.520960+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:03.521224+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.536990+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.537012+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.543277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:03.543937+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.695020+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.695322+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.856364+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.856551+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.856844+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.899057+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.899413+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.899438+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:43:06.899438+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:43:06.899816+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.899891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.899906+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.900363+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:06.900871+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:07.229449+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:43:07.230215+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:08.104423+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:08.105580+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:08.145725+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:08.496663+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:08.658613+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:14.986944+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:14.987776+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:16.232784+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:16.233134+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:17.678841+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:19.385479+00:00", "trade", 9.325, 20.0]
["2026-09-23T16:43:22.105661+00:00", "trade", 9.3299, 27.0]
["2026-09-23T16:43:25.549042+00:00", "trade", 9.3294, 2.0]
["2026-09-23T16:43:25.970847+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:25.970864+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.176755+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.176775+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.793692+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.793836+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.793894+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.798225+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.847259+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.847552+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.847567+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.872449+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:26.883108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:29.304705+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:29.304722+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:29.477078+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:29.477111+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:30.464202+00:00", "trade", 9.3294, 8.0]
["2026-09-23T16:43:30.480471+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:30.707015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:31.322416+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:31.423988+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:31.424431+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:32.901560+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:32.924550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:34.596064+00:00", "trade", 9.325, 10.0]
["2026-09-23T16:43:36.074409+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:36.074859+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:36.076936+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:36.106730+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:36.691296+00:00", "trade", 9.3291, 2.0]
["2026-09-23T16:43:36.699984+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:37.048442+00:00", "trade", 9.325, 17.0]
["2026-09-23T16:43:38.097188+00:00", "trade", 9.329, 1.0]
["2026-09-23T16:43:38.100592+00:00", "trade", 9.3291, 4.0]
["2026-09-23T16:43:43.790035+00:00", "trade", 9.337, 100.0]
["2026-09-23T16:43:44.747355+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:48.354461+00:00", "trade", 9.3203, 144.0]
["2026-09-23T16:43:48.355277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:51.137466+00:00", "trade", 9.3281, 1.0]
["2026-09-23T16:43:51.730883+00:00", "trade", 9.3403, 100.0]
["2026-09-23T16:43:51.944395+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.102807+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:43:52.104603+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.302552+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.307312+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.307337+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.307999+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.558058+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.824647+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.884483+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.884963+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.885426+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:52.885873+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:53.362772+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:53.587473+00:00", "trade", 9.3293, 26.0]
["2026-09-23T16:43:54.369797+00:00", "trade", 9.3402, 1.0]
["2026-09-23T16:43:54.482101+00:00", "trade", 9.325, 16.0]
["2026-09-23T16:43:54.506955+00:00", "trade", 9.325, 147.0]
["2026-09-23T16:43:54.613368+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:56.951241+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:56.951433+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:56.951899+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062068+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062108+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062146+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062223+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.062295+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.110678+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.190332+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.410745+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.410850+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.411237+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.414088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.901796+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.902202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.911358+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.915161+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:57.941709+00:00", "trade", 9.3251, 70.0]
["2026-09-23T16:43:57.942494+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.034783+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.035075+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.035383+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.081614+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.082005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:58.332522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:59.196247+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:59.196258+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:59.659696+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:59.660164+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:43:59.660175+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:00.310028+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:00.366235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:00.760166+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:00.760824+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:00.884047+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:01.107699+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:01.109203+00:00", "trade", 9.3265, 4.0]
["2026-09-23T16:44:01.110389+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:01.213833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:01.952882+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:01.981109+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:02.118127+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:44:02.118128+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:44:02.118156+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:02.118517+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:02.118550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:02.119015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:02.821272+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:06.916283+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:08.269188+00:00", "trade", 9.3294, 3.0]
["2026-09-23T16:44:11.570160+00:00", "trade", 9.3267, 1.0]
["2026-09-23T16:44:14.251853+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.252374+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.252859+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.719261+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:44:14.720196+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.720213+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.720223+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.720264+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.720759+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.721481+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.764495+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.764509+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.764555+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:14.764967+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:15.002077+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:15.072542+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:15.595974+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.057680+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.497240+00:00", "trade", 9.33, 23.0]
["2026-09-23T16:44:16.497632+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.497649+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.498042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.498467+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.571988+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:44:16.627343+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.628049+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:16.628071+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:17.017065+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.029349+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.167445+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:44:18.200489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.544319+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.544728+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.544784+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.544792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.544816+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.545198+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:18.547432+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:19.104364+00:00", "trade", 9.325, 14.0]
["2026-09-23T16:44:23.030065+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.030626+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.031104+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.031562+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.273528+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.360710+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.361208+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.361693+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:23.609891+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:44:24.453479+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.470335+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.471193+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.523224+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.576151+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.699592+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.699601+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.875085+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:24.875727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.182893+00:00", "trade", 9.33, 90.0]
["2026-09-23T16:44:25.183301+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.183387+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.183756+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.392995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.564159+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.564501+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:25.564515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:27.057231+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:27.441611+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:27.823867+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.040740+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.290827+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.815569+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.824830+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.825286+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.825594+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:28.825759+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:29.193345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.674288+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.675011+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.676551+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.781016+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.781061+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:30.781479+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:31.128308+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:31.567602+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:44:31.729118+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.012407+00:00", "trade", 9.3287, 1.0]
["2026-09-23T16:44:32.226277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.306799+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.307255+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.307731+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.308191+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.569703+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:32.571227+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:33.004339+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:33.004423+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:33.235116+00:00", "trade", 9.329, 100.0]
["2026-09-23T16:44:33.235724+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:33.334600+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.065112+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.065833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.065903+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.067140+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.087573+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.203074+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.972154+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:34.974915+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.306504+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.338616+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.776918+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.777310+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.778148+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.779672+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.781792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.792632+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:36.799344+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:37.084825+00:00", "trade", 9.3236, 9.0]
["2026-09-23T16:44:37.234156+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:37.270574+00:00", "trade", 9.325, 14.0]
["2026-09-23T16:44:38.369609+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:44:39.203793+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:44:40.351117+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.351569+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.352032+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.629674+00:00", "trade", 9.3268, 2.0]
["2026-09-23T16:44:40.630366+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.630466+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.963099+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:40.963576+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:41.156093+00:00", "trade", 9.325, 17.0]
["2026-09-23T16:44:42.090780+00:00", "trade", 9.3268, 30.0]
["2026-09-23T16:44:42.279187+00:00", "trade", 9.3205, 100.0]
["2026-09-23T16:44:43.851589+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:46.098428+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:47.906250+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:47.906711+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:47.914586+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:47.989835+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:44:48.045125+00:00", "trade", 9.3233, 1.0]
["2026-09-23T16:44:49.935469+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:50.956809+00:00", "trade", 9.325, 4.0]
["2026-09-23T16:44:53.106679+00:00", "trade", 9.325, 30.0]
["2026-09-23T16:44:53.680365+00:00", "trade", 9.3271, 1.0]
["2026-09-23T16:44:53.912116+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:53.912142+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:54.018431+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:55.116914+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:55.630152+00:00", "trade", 9.3399, 11.0]
["2026-09-23T16:44:59.085869+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:59.085895+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:59.230338+00:00", "trade", 9.3399, 100.0]
["2026-09-23T16:44:59.267266+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:44:59.267740+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:01.290502+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:01.535436+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:45:01.807920+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:01.812082+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:02.007685+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:02.126398+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:02.224325+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:03.415960+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:04.854535+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:04.855001+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:04.915119+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:06.385534+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:07.862472+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:45:07.994981+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:09.984473+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:09.984498+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:10.629518+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:10.914006+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:10.914231+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:11.383895+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:11.586686+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:11.903260+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:45:13.444042+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:13.444069+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:13.445056+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:13.546483+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:14.511331+00:00", "trade", 9.3236, 10.0]
["2026-09-23T16:45:14.956018+00:00", "trade", 9.3299, 5000.0]
["2026-09-23T16:45:16.470972+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.543837+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.544129+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.545078+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.585257+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.585993+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.586004+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.740453+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:18.844194+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:19.034736+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:20.268080+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:20.268657+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:21.689079+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:22.189742+00:00", "trade", 9.3299, 1.0]
["2026-09-23T16:45:25.016443+00:00", "trade", 9.3213, 15.0]
["2026-09-23T16:45:26.073694+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:26.155217+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:26.156603+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:26.179446+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.051573+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.376409+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:28.376413+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:45:28.376413+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:45:28.376413+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:28.376416+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:45:28.377718+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:28.377875+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:45:28.378583+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.380415+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.384028+00:00", "trade", 9.325, 51.0]
["2026-09-23T16:45:28.384422+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.385116+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:45:28.389900+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.392507+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.394373+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.395902+00:00", "trade", 9.32, 57.0]
["2026-09-23T16:45:28.395947+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.396012+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.396070+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.397235+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.397723+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.398120+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.406303+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.409209+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.409683+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.413321+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.415089+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.424786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.429716+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.429789+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.431661+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.433712+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.441832+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.441845+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.442898+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.464980+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.465280+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.507121+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.508251+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.519164+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.519522+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.532792+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.545790+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.579160+00:00", "trade", 9.325, 63.0]
["2026-09-23T16:45:28.582728+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.601285+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.601614+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.641152+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.661044+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.718481+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:28.722486+00:00", "trade", 9.325, 53.0]
["2026-09-23T16:45:28.824272+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.853008+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.869265+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:28.931273+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:30.323137+00:00", "trade", 9.325, 63.0]
["2026-09-23T16:45:32.523199+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:32.524458+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:45:32.527265+00:00", "trade", 9.325, 108.0]
["2026-09-23T16:45:34.509274+00:00", "trade", 9.3287, 6.0]
["2026-09-23T16:45:34.512932+00:00", "trade", 9.3287, 9.0]
["2026-09-23T16:45:38.657816+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:38.802935+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:38.803243+00:00", "trade", 9.325, 7.0]
["2026-09-23T16:45:38.804052+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:39.192685+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:39.763260+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:39.763287+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:40.198943+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:40.199569+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:40.355665+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.020645+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.168875+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:45:43.541765+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.552550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.754279+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.766052+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.847113+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:43.899195+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899202+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899209+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899232+00:00", "trade", 9.32, 4.0]
["2026-09-23T16:45:43.899241+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899248+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899255+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899651+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899710+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:43.899741+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.372018+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:45.404467+00:00", "trade", 9.3302, 100.0]
["2026-09-23T16:45:45.537419+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.537524+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.537891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.538365+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.538853+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.544421+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:45.553142+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.057501+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:45:46.057511+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:45:46.057515+00:00", "trade", 9.32, 600.0]
["2026-09-23T16:45:46.057521+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:45:46.057695+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.057947+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.057980+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.058034+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.058093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.069810+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.164826+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.176563+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.187001+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.223920+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.224380+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.360111+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.520341+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.520400+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.584088+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:46.586691+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:45:46.632641+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:46.633114+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:46.660094+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:47.109506+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:45:49.234762+00:00", "trade", 9.325, 25.0]
["2026-09-23T16:45:49.464932+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.465338+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.465757+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.465770+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.465798+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.466538+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.466995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.558415+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.558492+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:49.578559+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:52.218727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:52.366451+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:45:52.885337+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:52.885460+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:52.885774+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:53.954991+00:00", "trade", 9.3276, 23.0]
["2026-09-23T16:45:54.013936+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:54.014418+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:54.036299+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:54.108302+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:55.356524+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:55.356548+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:55.959627+00:00", "trade", 9.325, 25.0]
["2026-09-23T16:45:58.110714+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.134211+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.135440+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.135468+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.136165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.423744+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:58.533734+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:59.880809+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:45:59.986507+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:00.576756+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:00.576774+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:00.706035+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:00.804589+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:00.866359+00:00", "trade", 9.3286, 1.0]
["2026-09-23T16:46:01.890671+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.892951+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:46:01.893443+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.893452+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.893887+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.893924+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.894365+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.909777+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:01.910933+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:02.561005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:03.028767+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:03.417301+00:00", "trade", 9.325, 200.0]
["2026-09-23T16:46:04.170885+00:00", "trade", 9.3398, 35.0]
["2026-09-23T16:46:04.447372+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:05.027629+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:07.189641+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:07.524652+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:08.979043+00:00", "trade", 9.3277, 3.0]
["2026-09-23T16:46:09.516562+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.516835+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.517318+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.518534+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.518942+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.527208+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.528756+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.528778+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.528814+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.529295+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.632978+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:09.909561+00:00", "trade", 9.33, 25.0]
["2026-09-23T16:46:09.974617+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.617927+00:00", "trade", 9.33, 150.0]
["2026-09-23T16:46:10.658095+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658096+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:46:10.658096+00:00", "trade", 9.33, 1000.0]
["2026-09-23T16:46:10.658101+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658135+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658142+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658148+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658155+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658161+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658168+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658175+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:46:10.658220+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658230+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658238+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658244+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658251+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658258+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658264+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658271+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658277+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658283+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658289+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658296+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658309+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658351+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658392+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:46:10.658609+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658622+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:46:10.658709+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:46:10.658711+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:46:10.658711+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:46:10.658711+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.658826+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659036+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659084+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659122+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659175+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659467+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659478+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659668+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.659909+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.660366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.667484+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.667506+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.669529+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.674641+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.679758+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.686801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.688136+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.688160+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.688469+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.688682+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.688710+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.758123+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:10.769654+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:46:12.186762+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:14.534489+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:14.534995+00:00", "trade", 9.335, 500.0]
["2026-09-23T16:46:15.093768+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:46:16.407307+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:16.407314+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:16.407334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:16.407345+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:46:16.407348+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:16.407355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:17.521485+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:46:17.836420+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:17.872565+00:00", "trade", 9.335, 95.0]
["2026-09-23T16:46:17.880251+00:00", "trade", 9.335, 81.0]
["2026-09-23T16:46:18.324126+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:18.324586+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:19.158136+00:00", "trade", 9.335, 61.0]
["2026-09-23T16:46:21.135671+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:25.013567+00:00", "trade", 9.3397, 26.0]
["2026-09-23T16:46:25.230437+00:00", "trade", 9.3287, 3.0]
["2026-09-23T16:46:25.230876+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:25.230903+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:25.955501+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:25.956204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:27.947376+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:46:28.116546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:28.701180+00:00", "trade", 9.335, 400.0]
["2026-09-23T16:46:29.713407+00:00", "trade", 9.335, 400.0]
["2026-09-23T16:46:29.824825+00:00", "trade", 9.335, 5.0]
["2026-09-23T16:46:29.920412+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:29.920880+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:30.246173+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:30.544417+00:00", "trade", 9.3349, 23.0]
["2026-09-23T16:46:30.544802+00:00", "trade", 9.3349, 1.0]
["2026-09-23T16:46:31.552180+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:46:31.552700+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:46:31.853405+00:00", "trade", 9.3351, 40.0]
["2026-09-23T16:46:31.957617+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:31.957643+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:32.022282+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:32.028024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:34.947275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:34.947300+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:34.948673+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:34.948700+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:35.561830+00:00", "trade", 9.34, 25.0]
["2026-09-23T16:46:36.109367+00:00", "trade", 9.3397, 100.0]
["2026-09-23T16:46:36.613064+00:00", "trade", 9.3296, 1.0]
["2026-09-23T16:46:36.899206+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:37.249080+00:00", "trade", 9.3397, 100.0]
["2026-09-23T16:46:38.217867+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.217919+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218044+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218336+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218382+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:38.218385+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:46:38.218386+00:00", "trade", 9.34, 774.0]
["2026-09-23T16:46:38.218405+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218412+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218433+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218447+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218468+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218469+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:46:38.218475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218482+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218488+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218694+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:46:38.218787+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218880+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.218969+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:46:38.218995+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:46:38.219115+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.219473+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.219477+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.219564+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.219731+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.219835+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.220014+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.226011+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:38.226777+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.238400+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:38.238400+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.239546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.239598+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.417528+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:38.492904+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:39.013836+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:39.637092+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:40.180686+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.176338+00:00", "trade", 9.3349, 1.0]
["2026-09-23T16:46:41.176356+00:00", "trade", 9.3349, 1.0]
["2026-09-23T16:46:41.604559+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.624237+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.763551+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:46:41.764039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.764065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.764426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:41.996435+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:42.135879+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:42.136587+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:42.137067+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:42.417830+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:42.561112+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:43.898561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:43.899022+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:43.990315+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:44.502582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209386+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209408+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209441+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209794+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209809+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.209985+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.210561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.210593+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.211489+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.211538+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.211929+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.219914+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.229040+00:00", "trade", 9.3375, 1070.0]
["2026-09-23T16:46:45.309777+00:00", "trade", 9.3325, 8.0]
["2026-09-23T16:46:45.406509+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:45.418158+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:47.224644+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:48.527540+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.531983+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.539360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.539962+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.540963+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.572101+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.572102+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.572550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.572562+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573165+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:48.573185+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573191+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573198+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.573912+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.574310+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.576304+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.610364+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:48.770745+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:49.476776+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:49.477343+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:49.477801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:49.493018+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:50.389614+00:00", "trade", 9.3395, 100.0]
["2026-09-23T16:46:51.918474+00:00", "trade", 9.339, 100.0]
["2026-09-23T16:46:51.918526+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:46:51.918527+00:00", "trade", 9.34, 13.0]
["2026-09-23T16:46:51.918580+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918588+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918594+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918601+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918607+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918613+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918785+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918914+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.918953+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:46:51.919034+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919041+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919048+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919055+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919061+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919067+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919080+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919086+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919092+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919127+00:00", "trade", 9.34, 113.0]
["2026-09-23T16:46:51.919128+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:46:51.919143+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919228+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919286+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919323+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919335+00:00", "trade", 9.34, 87.0]
["2026-09-23T16:46:51.919337+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919445+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919488+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919531+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919550+00:00", "trade", 9.34, 18.0]
["2026-09-23T16:46:51.919567+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919591+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919613+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919705+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919767+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.919780+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.920083+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.920535+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.921090+00:00", "trade", 9.345, 1400.0]
["2026-09-23T16:46:51.921153+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.921763+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.930309+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.938353+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.938864+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:51.944672+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:53.926037+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:53.926062+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.049147+00:00", "trade", 9.3396, 15.0]
["2026-09-23T16:46:54.049446+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.628781+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.628782+00:00", "trade", 9.34, 16.0]
["2026-09-23T16:46:54.629183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.629211+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.629250+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:54.629316+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:46:56.245554+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:00.179282+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:00.226744+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:00.274074+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:01.554179+00:00", "trade", 9.3324, 30.0]
["2026-09-23T16:47:01.717532+00:00", "trade", 9.3401, 70.0]
["2026-09-23T16:47:01.761311+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:01.762036+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:01.826582+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:02.679604+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.572209+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.572437+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.583807+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.603454+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.708872+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.716348+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:03.719437+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.123632+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:47:04.124038+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.124090+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.124139+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.125448+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.278667+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.279154+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:04.524158+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:05.379162+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:05.380228+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:05.390480+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:05.409813+00:00", "trade", 9.3486, 12.0]
["2026-09-23T16:47:05.425117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:05.882662+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:47:06.527209+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:06.527231+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:08.918749+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:08.918767+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.090002+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.090514+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.192144+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.462216+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.706646+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.765490+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.802295+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.802296+00:00", "trade", 9.34, 59.0]
["2026-09-23T16:47:09.803003+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.819275+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:09.832155+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:10.104607+00:00", "trade", 9.3316, 90.0]
["2026-09-23T16:47:10.184207+00:00", "trade", 9.3364, 28.0]
["2026-09-23T16:47:11.640404+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:47:12.916923+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:12.916924+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:12.917024+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:12.917474+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:12.917500+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:12.917583+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:15.509085+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:15.509796+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:16.442227+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:47:17.773194+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:17.773219+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:18.693997+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:18.695118+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:20.170582+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:47:20.170715+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:47:21.578526+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:21.578553+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:22.122602+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:22.522370+00:00", "trade", 9.346, 10.0]
["2026-09-23T16:47:23.437673+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:25.737058+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:25.768473+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:25.768502+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:25.769217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:27.329361+00:00", "trade", 9.3395, 5.0]
["2026-09-23T16:47:27.829955+00:00", "trade", 9.3431, 1.0]
["2026-09-23T16:47:28.187113+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:47:28.830946+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:47:29.837578+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.110194+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.110658+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.110706+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.121628+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.121795+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.143288+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.144030+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.144040+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.161209+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.161667+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.177627+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.198793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.247359+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.247819+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.439583+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.681387+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.701014+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.701466+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.712841+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.863392+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.929843+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.930170+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:30.931499+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.168767+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.218154+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.218277+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.219170+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.604239+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:31.605884+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:32.967605+00:00", "trade", 9.3414, 2.0]
["2026-09-23T16:47:33.417483+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:33.935182+00:00", "trade", 9.3414, 100.0]
["2026-09-23T16:47:34.687717+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:35.133939+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:35.134408+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.692232+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.692692+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.717222+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.813176+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:47:36.813478+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.813564+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.813859+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.813891+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.813974+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.814200+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.814322+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.814682+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.814698+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.815164+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.820703+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.876279+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.876714+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:36.878260+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.229904+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.229913+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.229992+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.230052+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.441725+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.474963+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.535145+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.729401+00:00", "trade", 9.3401, 4.0]
["2026-09-23T16:47:37.812856+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:37.877390+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.155957+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.762967+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.785044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.785137+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.786011+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.786091+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.796760+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.796786+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.797209+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.797533+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:38.797662+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.077686+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.078165+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.078346+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.086049+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.086074+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.086709+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.086764+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.087180+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.091764+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.092248+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.689522+00:00", "trade", 9.3318, 30.0]
["2026-09-23T16:47:39.778547+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:47:39.811822+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:39.812305+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:40.136044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:41.537981+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:41.539879+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:41.540552+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:44.838092+00:00", "trade", 9.3421, 130.0]
["2026-09-23T16:47:44.851539+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:47:45.054004+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:46.012411+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:47.329243+00:00", "trade", 9.3326, 100.0]
["2026-09-23T16:47:47.329723+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:47.329750+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:47.724497+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:48.199577+00:00", "trade", 9.3486, 2.0]
["2026-09-23T16:47:48.567446+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:48.707251+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:47:50.217573+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.523868+00:00", "trade", 9.35, 47.0]
["2026-09-23T16:47:50.523944+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.524840+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.524926+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.541407+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568143+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568144+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568148+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568148+00:00", "trade", 9.35, 500.0]
["2026-09-23T16:47:50.568150+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:47:50.568176+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568190+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568196+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568203+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568209+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568215+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568221+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568229+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568236+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568243+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568250+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:47:50.568257+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568264+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568271+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568278+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568284+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568290+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568297+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568303+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568310+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568316+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568322+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568335+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568387+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568394+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568401+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568408+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568422+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568424+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:47:50.568424+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:47:50.568429+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568429+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568429+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568431+00:00", "trade", 9.35, 300.0]
["2026-09-23T16:47:50.568431+00:00", "trade", 9.35, 300.0]
["2026-09-23T16:47:50.568432+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568432+00:00", "trade", 9.35, 7.0]
["2026-09-23T16:47:50.568640+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568674+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568693+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:47:50.568734+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:47:50.568736+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568736+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:50.568737+00:00", "trade", 9.35, 300.0]
["2026-09-23T16:47:50.568738+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.568740+00:00", "trade", 9.35, 50.0]
["2026-09-23T16:47:50.568783+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.568919+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.568949+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569023+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569203+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569210+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569271+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569284+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.569537+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.570195+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.570672+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.576519+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.576543+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.576752+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.578539+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.578546+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.578567+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.599308+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.599332+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.599345+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.599365+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.601015+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.601322+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.605347+00:00", "trade", 9.35, 11.0]
["2026-09-23T16:47:50.606607+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.606631+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.607427+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:50.669437+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:53.114262+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:53.114287+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:53.114294+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:53.163368+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:53.869609+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:47:55.669777+00:00", "trade", 9.3486, 5.0]
["2026-09-23T16:47:57.949890+00:00", "trade", 9.339, 13.0]
["2026-09-23T16:47:58.129005+00:00", "trade", 9.339, 25.0]
["2026-09-23T16:47:59.055018+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.055656+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.055737+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:47:59.056160+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.056236+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.056288+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.061188+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.061214+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.061931+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.445416+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.445453+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.445548+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.456987+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.492217+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:59.492885+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:00.193555+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:02.108292+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.319862+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.319911+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.323677+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.331026+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.412918+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.851487+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.851829+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.880717+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:48:03.881146+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:03.882301+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.031357+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.047729+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.047800+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.065639+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.065640+00:00", "trade", 9.35, 111.0]
["2026-09-23T16:48:04.065659+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:04.066209+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:48:04.066217+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:48:04.066320+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:06.123400+00:00", "trade", 9.35, 63.0]
["2026-09-23T16:48:09.537212+00:00", "trade", 9.35, 36.0]
["2026-09-23T16:48:09.537214+00:00", "trade", 9.35, 710.0]
["2026-09-23T16:48:09.537220+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537225+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:48:09.537228+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537232+00:00", "trade", 9.35, 628.0]
["2026-09-23T16:48:09.537241+00:00", "trade", 9.35, 962.0]
["2026-09-23T16:48:09.537241+00:00", "trade", 9.35, 52.0]
["2026-09-23T16:48:09.537244+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537266+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537275+00:00", "trade", 9.35, 57.0]
["2026-09-23T16:48:09.537276+00:00", "trade", 9.35, 9.0]
["2026-09-23T16:48:09.537338+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537344+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537350+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537357+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537365+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537373+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537381+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537388+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537395+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537402+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537410+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537416+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537422+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537435+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:48:09.537441+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537448+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537462+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537468+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537476+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537482+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537488+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537495+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537501+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537508+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537514+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537521+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537527+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537534+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537541+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537547+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537554+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537587+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537598+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537604+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537623+00:00", "trade", 9.35, 121.0]
["2026-09-23T16:48:09.537624+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537629+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:48:09.537648+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537661+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537678+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:48:09.537694+00:00", "trade", 9.35, 279.0]
["2026-09-23T16:48:09.537694+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:48:09.537695+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.537701+00:00", "trade", 9.35, 7.0]
["2026-09-23T16:48:09.537929+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538007+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538057+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538116+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538138+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538154+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538165+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538234+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538355+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538581+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538758+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.538761+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:48:09.538766+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:48:09.539994+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.540009+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.545647+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:48:09.556089+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.569217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.569244+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:09.570238+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:48:09.570238+00:00", "trade", 9.345, 213.0]
["2026-09-23T16:48:09.738340+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:10.904006+00:00", "trade", 9.345, 52.0]
["2026-09-23T16:48:10.904289+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:10.905628+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:10.907739+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:10.908193+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:11.256689+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:11.256715+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:11.257225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:12.136906+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:13.976695+00:00", "trade", 9.345, 5000.0]
["2026-09-23T16:48:14.039540+00:00", "trade", 9.345, 159.0]
["2026-09-23T16:48:15.450687+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:15.451161+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:15.919811+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:15.919839+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:15.921190+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:15.921220+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:48:16.446113+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:48:16.824097+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:16.824547+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:19.062689+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:21.014991+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:21.015449+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:21.060588+00:00", "trade", 9.3473, 30.0]
["2026-09-23T16:48:21.062091+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:21.062113+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:22.209700+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:48:22.267170+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:23.869810+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:48:24.107944+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:24.108044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:26.059105+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:48:26.110088+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:26.404018+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:48:26.405150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:26.598217+00:00", "trade", 9.345, 3.0]
["2026-09-23T16:48:26.599049+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:27.022947+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:27.023412+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:27.395455+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:33.799793+00:00", "trade", 9.35, 9.0]
["2026-09-23T16:48:34.918019+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:48:35.511997+00:00", "trade", 9.3452, 3.0]
["2026-09-23T16:48:37.056105+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:39.227770+00:00", "trade", 9.345, 25.0]
["2026-09-23T16:48:39.376029+00:00", "trade", 9.3405, 1464.0]
["2026-09-23T16:48:40.392242+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:40.392269+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:41.048219+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:41.880529+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:48:41.880667+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:48:43.880313+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:48:43.880532+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:48:43.880794+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:48:44.581547+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:44.581627+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:44.581635+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:45.326095+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:48:46.811590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:46.827461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:46.827575+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:46.827900+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:46.827920+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:46.828033+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:47.132658+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:48:47.133487+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:49.044271+00:00", "trade", 9.345, 53.0]
["2026-09-23T16:48:49.046147+00:00", "trade", 9.345, 60.0]
["2026-09-23T16:48:49.047243+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:49.690596+00:00", "trade", 9.3389, 100.0]
["2026-09-23T16:48:49.870501+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:49.870964+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:50.949925+00:00", "trade", 9.3389, 100.0]
["2026-09-23T16:48:51.028325+00:00", "trade", 9.345, 69.0]
["2026-09-23T16:48:51.672166+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:51.673106+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:51.673133+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:51.773841+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:52.480445+00:00", "trade", 9.345, 25.0]
["2026-09-23T16:48:54.719276+00:00", "trade", 9.345, 107.0]
["2026-09-23T16:48:56.080097+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:48:59.077065+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:59.091418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:48:59.725121+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:01.841541+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:05.205380+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:05.227607+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:05.847613+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:05.848098+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:07.772373+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:07.772405+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:07.772863+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:08.319519+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:49:10.283203+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:13.021336+00:00", "trade", 9.345, 500.0]
["2026-09-23T16:49:13.027410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:15.382231+00:00", "trade", 9.345, 25.0]
["2026-09-23T16:49:16.676530+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:16.676555+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:17.480431+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:19.572079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:19.574410+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:19.574901+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:20.184039+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:20.871716+00:00", "trade", 9.3388, 100.0]
["2026-09-23T16:49:21.519503+00:00", "trade", 9.345, 150.0]
["2026-09-23T16:49:22.055223+00:00", "trade", 9.345, 14.0]
["2026-09-23T16:49:25.311881+00:00", "trade", 9.35, 25.0]
["2026-09-23T16:49:25.312078+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:25.312510+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:25.312963+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:25.313142+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:26.526761+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:26.675976+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.214036+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.525752+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.525933+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.657878+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.661127+00:00", "trade", 9.3431, 111.0]
["2026-09-23T16:49:27.682928+00:00", "trade", 9.3431, 1.0]
["2026-09-23T16:49:27.713896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.840975+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:27.844642+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:28.938666+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:29.189311+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:29.192588+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:29.193040+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:29.826025+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:29.842616+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:30.690795+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598092+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:31.598093+00:00", "trade", 9.35, 111.0]
["2026-09-23T16:49:31.598095+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:31.598096+00:00", "trade", 9.35, 90.0]
["2026-09-23T16:49:31.598099+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:31.598128+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598135+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598142+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598148+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598155+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598161+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598168+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598174+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598181+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598187+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598193+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598200+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598207+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598341+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598384+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598398+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598401+00:00", "trade", 9.35, 7.0]
["2026-09-23T16:49:31.598405+00:00", "trade", 9.35, 9.0]
["2026-09-23T16:49:31.598406+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:49:31.598412+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598419+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598422+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:49:31.598422+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:49:31.598438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598500+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598551+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:31.598564+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598572+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598578+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598585+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598591+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598598+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598606+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598613+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598621+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598627+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598641+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598654+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598661+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:31.598689+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:49:31.598690+00:00", "trade", 9.35, 148.0]
["2026-09-23T16:49:31.598691+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.598820+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.598863+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.598897+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599029+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599068+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599105+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599145+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599178+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599318+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599361+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599641+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.599783+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.601058+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.606818+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.612284+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.628527+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.628553+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.628783+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.628796+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.629175+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.701869+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.866040+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:31.898990+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:33.058372+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:49:34.122143+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:36.529235+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:39.535690+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:39.535809+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:39.540578+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:39.548672+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:39.565554+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:40.208630+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:40.213539+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:40.408820+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:40.409156+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:40.569607+00:00", "trade", 9.3379, 3.0]
["2026-09-23T16:49:40.572791+00:00", "trade", 9.3379, 24.0]
["2026-09-23T16:49:41.010632+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:41.010844+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:42.709638+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:42.725628+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:42.725897+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:42.734121+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:42.737907+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.058665+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.135348+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:49:43.135353+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.135360+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.135367+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.135376+00:00", "trade", 9.35, 13.0]
["2026-09-23T16:49:43.135587+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.135810+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.136022+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.136056+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.146275+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.146628+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.564185+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:43.772518+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:44.368999+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:44.493417+00:00", "trade", 9.3516, 800.0]
["2026-09-23T16:49:45.202628+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:45.521042+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.135604+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.136281+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.303991+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647256+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647272+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647300+00:00", "trade", 9.35, 7.0]
["2026-09-23T16:49:46.647307+00:00", "trade", 9.35, 84.0]
["2026-09-23T16:49:46.647307+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647320+00:00", "trade", 9.35, 2000.0]
["2026-09-23T16:49:46.647321+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:49:46.647323+00:00", "trade", 9.35, 320.0]
["2026-09-23T16:49:46.647324+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647355+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647369+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647410+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647436+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647443+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647449+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647457+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647465+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647472+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647473+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647489+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:49:46.647508+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647516+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647524+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647530+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647536+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647542+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647549+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647556+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647562+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647568+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647575+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647582+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647588+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647594+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647595+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647596+00:00", "trade", 9.35, 300.0]
["2026-09-23T16:49:46.647608+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647614+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647621+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647628+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647636+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647651+00:00", "quote", 9.35, 9.35]
["2026-09-23T16:49:46.647735+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.647736+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.647759+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.647967+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648129+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648213+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648266+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648293+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648305+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648320+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648419+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.648916+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.648916+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.649222+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.649233+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.649250+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.649688+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.655725+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:49:46.679072+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:49:46.679099+00:00", "trade", 9.348, 212.0]
["2026-09-23T16:49:46.679665+00:00", "trade", 9.345, 488.0]
["2026-09-23T16:49:46.701349+00:00", "trade", 9.3474, 1700.0]
["2026-09-23T16:49:46.710472+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.711044+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:46.711212+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:47.374676+00:00", "trade", 9.3473, 6.0]
["2026-09-23T16:49:47.623127+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:47.898355+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:49:48.298488+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:49:48.299199+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:49:48.299201+00:00", "trade", 9.345, 248.0]
["2026-09-23T16:49:48.299202+00:00", "trade", 9.345, 352.0]
["2026-09-23T16:49:48.299230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.299344+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:49:48.299426+00:00", "trade", 9.345, 200.0]
["2026-09-23T16:49:48.299557+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:49:48.299589+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:49:48.300111+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.300136+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.300559+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.305304+00:00", "trade", 9.345, 48.0]
["2026-09-23T16:49:48.315785+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:49:48.323469+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.323529+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:48.323930+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.247050+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.530217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.530681+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.585554+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.815493+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:50.849995+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:51.063757+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:51.154584+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:51.356543+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:51.857079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:52.512143+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:52.512162+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:49:52.512593+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:52.512889+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:52.738112+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:54.211781+00:00", "trade", 9.3486, 1.0]
["2026-09-23T16:49:55.873789+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:55.874471+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:57.720102+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:57.720456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:57.720956+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:57.721704+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:58.571856+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:58.573006+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:58.573464+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:58.573480+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:58.583009+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:59.797048+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:49:59.797862+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:59.847579+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:49:59.987293+00:00", "trade", 9.3486, 4.0]
["2026-09-23T16:50:00.182304+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:00.272148+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:50:00.272960+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:00.474814+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:00.834811+00:00", "trade", 9.3468, 9.0]
["2026-09-23T16:50:00.835643+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:00.972418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.138319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.228713+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.228740+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.229339+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.229418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:01.229876+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:02.775507+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:02.775967+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:03.220274+00:00", "trade", 9.3447, 1.0]
["2026-09-23T16:50:04.040750+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:04.041194+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:04.041400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:04.041651+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:04.058790+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:04.068842+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:05.119157+00:00", "trade", 9.345, 2500.0]
["2026-09-23T16:50:05.622561+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:05.623225+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:05.741962+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.184194+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.205240+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.529521+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.630183+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.669400+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.679138+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.680222+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:50:06.690715+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.724340+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.859835+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:06.952672+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:50:07.007842+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:07.527014+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:07.546669+00:00", "trade", 9.345, 68.0]
["2026-09-23T16:50:07.547251+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:07.868778+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:50:09.265115+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:09.739179+00:00", "trade", 9.34, 575.0]
["2026-09-23T16:50:10.154777+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:10.389959+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:10.538799+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:10.665819+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:10.726294+00:00", "trade", 9.345, 20.0]
["2026-09-23T16:50:10.851107+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:11.156104+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:12.864388+00:00", "trade", 9.3463, 28.0]
["2026-09-23T16:50:13.641879+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:13.641951+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:13.697160+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:13.751708+00:00", "trade", 9.3467, 30.0]
["2026-09-23T16:50:13.802849+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:13.803298+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.232866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.233339+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.233350+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.258741+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.874054+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.874135+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.874337+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.874356+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.874998+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:50:14.875391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.875426+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.875443+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:14.875840+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.304004+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.861078+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.862050+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.865537+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.868064+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:15.952607+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.123697+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:50:16.124301+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.124536+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.169720+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.169733+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.170431+00:00", "trade", 9.345, 489.0]
["2026-09-23T16:50:16.170885+00:00", "trade", 9.345, 487.0]
["2026-09-23T16:50:16.410070+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.506622+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.612797+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.613335+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.763442+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.764628+00:00", "trade", 9.345, 6.0]
["2026-09-23T16:50:16.765378+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:16.765940+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:50:16.766185+00:00", "trade", 9.345, 12.0]
["2026-09-23T16:50:17.101626+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:50:17.135585+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:17.152069+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:17.229580+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:17.335975+00:00", "trade", 9.3486, 59.0]
["2026-09-23T16:50:17.592582+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:17.593404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:17.788678+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:18.134173+00:00", "trade", 9.349, 1.0]
["2026-09-23T16:50:18.798361+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:50:18.801333+00:00", "trade", 9.345, 50.0]
["2026-09-23T16:50:19.859150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:19.859643+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:19.959793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:19.966312+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:20.062594+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:20.066855+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:21.802118+00:00", "trade", 9.345, 3.0]
["2026-09-23T16:50:22.461087+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:50:23.689328+00:00", "trade", 9.3361, 100.0]
["2026-09-23T16:50:24.578754+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.620948+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:50:24.620950+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:50:24.620977+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:50:24.620978+00:00", "trade", 9.34, 400.0]
["2026-09-23T16:50:24.620989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.620996+00:00", "trade", 9.34, 1918.0]
["2026-09-23T16:50:24.620996+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.620999+00:00", "trade", 9.34, 172.0]
["2026-09-23T16:50:24.621015+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.621022+00:00", "trade", 9.34, 3710.0]
["2026-09-23T16:50:24.621022+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.621052+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:24.621242+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621249+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621256+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:50:24.621256+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621264+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:50:24.621264+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621270+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621277+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621283+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621289+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621296+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621302+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621310+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621322+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621328+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621335+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621506+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621534+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:50:24.621535+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:50:24.621535+00:00", "trade", 9.34, 266.0]
["2026-09-23T16:50:24.621535+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621547+00:00", "trade", 9.34, 56.0]
["2026-09-23T16:50:24.621603+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621618+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:24.621620+00:00", "trade", 9.34, 33.0]
["2026-09-23T16:50:24.621707+00:00", "trade", 9.34, 401.0]
["2026-09-23T16:50:24.621707+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:50:24.621708+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.621709+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:50:24.621806+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:50:24.621907+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.621979+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.621986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622036+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622153+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622171+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622185+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622260+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622290+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622389+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622428+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.622510+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.623531+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.648461+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:24.974337+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:50:24.974558+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:50:26.358325+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.358405+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.621709+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.621862+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.622139+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.622166+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.622180+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.622494+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.622644+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.623130+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.638426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.638887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:26.639348+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:27.059103+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:27.059248+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:27.152839+00:00", "trade", 9.335, 500.0]
["2026-09-23T16:50:27.316926+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:50:28.236258+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.236728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.289381+00:00", "trade", 9.3367, 91.0]
["2026-09-23T16:50:28.311463+00:00", "trade", 9.3367, 1.0]
["2026-09-23T16:50:28.486639+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.902971+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.903286+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.903442+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:28.909353+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:50:28.909776+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:30.584266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:30.584307+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:30.585230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:31.328396+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:31.333686+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:31.641174+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:50:31.641693+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:31.923028+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:31.930861+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.404517+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.655230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662084+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:50:32.662121+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:50:32.662136+00:00", "trade", 9.335, 300.0]
["2026-09-23T16:50:32.662463+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662498+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662624+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662677+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662838+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.662945+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.663010+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:32.663466+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:34.566463+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:35.254514+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:35.254977+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:36.516102+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:37.430000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:37.930266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:37.930940+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:38.341406+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:38.767719+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.310671+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.312456+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.312740+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.330345+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.346951+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.349622+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.370906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.411006+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.411721+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.412179+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.421753+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.424868+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.452092+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.511541+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.512002+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.638286+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.638751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.721779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.742852+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:39.791395+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.079943+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.080041+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.276785+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.277418+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.363007+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.367294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.368485+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.636244+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.636711+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.637168+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.665924+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.679619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.880999+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:40.881456+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.085436+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.085910+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.094725+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.095241+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.151170+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.422182+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.422217+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:41.422784+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.030332+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.035226+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.091168+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.091636+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.109968+00:00", "trade", 9.3439, 3.0]
["2026-09-23T16:50:42.332813+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.650761+00:00", "trade", 9.3324, 1.0]
["2026-09-23T16:50:42.650840+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.789447+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.789485+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:42.790493+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.023127+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.023671+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.134617+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.278208+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.278699+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.356213+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.356287+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.356419+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.361767+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.361793+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:43.796253+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.669422+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.669447+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.669455+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.669657+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676182+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676537+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:50:44.676538+00:00", "trade", 9.34, 38.0]
["2026-09-23T16:50:44.676620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676627+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676633+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676634+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:50:44.676639+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676646+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676875+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.676965+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.677039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.677056+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.677063+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:44.677070+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677077+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677084+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677090+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677097+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677104+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677110+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677117+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677123+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677132+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677138+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:44.677162+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:50:44.677162+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:50:44.677169+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.677321+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.677402+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.677628+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.677686+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.677699+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.678098+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.678196+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.678635+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.679874+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.680788+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.680815+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.684177+00:00", "trade", 9.345, 700.0]
["2026-09-23T16:50:44.684639+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.686530+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.686590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.702935+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.724099+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.724127+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:44.776594+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.177408+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.265489+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.497661+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.795590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.795606+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:45.845764+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:46.167366+00:00", "trade", 9.345, 500.0]
["2026-09-23T16:50:46.750063+00:00", "trade", 9.3432, 4.0]
["2026-09-23T16:50:47.527382+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:47.564450+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:47.896592+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:49.949515+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:52.526753+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:52.527012+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:52.588450+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:52.698917+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:53.373889+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.287534+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.287555+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.287610+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.292270+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.292291+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.302866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.302868+00:00", "trade", 9.345, 57.0]
["2026-09-23T16:50:54.302869+00:00", "trade", 9.34, 152.0]
["2026-09-23T16:50:54.302903+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.302910+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.303219+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:50:54.303537+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.303655+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.303790+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:54.303804+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.158231+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.158310+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.158389+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.158419+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.607619+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.607661+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:55.608315+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.735295+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.735755+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.735825+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.739896+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.740883+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.741389+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.880782+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:56.880814+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:50:57.792151+00:00", "trade", 9.34, 848.0]
["2026-09-23T16:50:57.792151+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792153+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:50:57.792154+00:00", "trade", 9.34, 452.0]
["2026-09-23T16:50:57.792158+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792165+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792173+00:00", "trade", 9.34, 48.0]
["2026-09-23T16:50:57.792265+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792272+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792279+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792285+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792293+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792301+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792304+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:50:57.792314+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792317+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:50:57.792321+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792328+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792334+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:50:57.792341+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792349+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792355+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792362+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792369+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792375+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792381+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792388+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792395+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792402+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792408+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792415+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792421+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792428+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792435+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792442+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792449+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792455+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792601+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792626+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792705+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:50:57.792709+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:50:57.792723+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.792907+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.792992+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793086+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793104+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793146+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793187+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793372+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793387+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793594+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.793823+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.794100+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:57.794114+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:58.813009+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:59.182999+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:50:59.542736+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:02.474661+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:02.873408+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:51:04.908757+00:00", "trade", 9.3409, 3.0]
["2026-09-23T16:51:05.210989+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:05.211202+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:05.212279+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:05.214041+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:05.303600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:06.006621+00:00", "trade", 9.3385, 150.0]
["2026-09-23T16:51:06.107338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.896081+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.902637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.902663+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.907278+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.969961+00:00", "trade", 9.335, 55.0]
["2026-09-23T16:51:07.971186+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.972036+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:07.972491+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:08.514176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:08.950597+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.046848+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:51:09.046849+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:51:09.047331+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.047410+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.047421+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.047830+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.127856+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.130274+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.130292+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.130767+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.135908+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.136009+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.334523+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.334740+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.489795+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.490887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.531302+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.531972+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.745811+00:00", "trade", 9.335, 2.0]
["2026-09-23T16:51:09.868197+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.868253+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.868617+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.872882+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.912017+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.943442+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:09.943946+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.162398+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.201081+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.617016+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.617157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.618133+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.620827+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.621719+00:00", "trade", 9.33, 300.0]
["2026-09-23T16:51:10.621849+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.622414+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:10.622659+00:00", "trade", 9.33, 36.0]
["2026-09-23T16:51:10.622719+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:51:10.623879+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:51:10.623879+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:51:10.623880+00:00", "trade", 9.33, 195.0]
["2026-09-23T16:51:10.623899+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:51:10.624240+00:00", "trade", 9.33, 21.0]
["2026-09-23T16:51:10.624242+00:00", "trade", 9.33, 35.0]
["2026-09-23T16:51:10.624414+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624423+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624430+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624437+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624444+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624450+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:51:10.624450+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624456+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624470+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624476+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624490+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624501+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:51:10.624503+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:51:10.624503+00:00", "trade", 9.33, 1092.0]
["2026-09-23T16:51:10.624503+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624504+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624511+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624518+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624526+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624539+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624580+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:51:10.624608+00:00", "trade", 9.33, 108.0]
["2026-09-23T16:51:10.624615+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624622+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624683+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624689+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624696+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624704+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624734+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624748+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624755+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624762+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624770+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.624886+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625023+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625061+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625075+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625082+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625100+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625119+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625336+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625637+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.625919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.626421+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.632976+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.634966+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:10.764578+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:12.538922+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:13.156093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:13.159745+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.261940+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.707251+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.846966+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.848508+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.848643+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.848884+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:14.848938+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:15.011934+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:15.012005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:15.136051+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:15.949600+00:00", "trade", 9.3391, 5.0]
["2026-09-23T16:51:16.263146+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:16.263212+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:16.294933+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:16.324222+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:16.710029+00:00", "trade", 9.3286, 12.0]
["2026-09-23T16:51:16.780780+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:51:16.998757+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:51:17.014333+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:51:17.290127+00:00", "trade", 9.3391, 35.0]
["2026-09-23T16:51:17.497291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:17.600609+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:18.104285+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:18.105939+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:18.117263+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:18.245381+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:19.017221+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:19.036501+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:19.129569+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:19.129726+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:19.867734+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:20.118365+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:51:20.859913+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:20.859923+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:20.865389+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:20.890891+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:20.891345+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:21.644074+00:00", "trade", 9.325, 65.0]
["2026-09-23T16:51:22.439669+00:00", "trade", 9.3272, 100.0]
["2026-09-23T16:51:22.665752+00:00", "trade", 9.3433, 100.0]
["2026-09-23T16:51:23.872374+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:51:24.658978+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:24.862935+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:26.690044+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:26.727606+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:27.227265+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:27.728935+00:00", "trade", 9.3391, 100.0]
["2026-09-23T16:51:28.503813+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:29.324599+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:51:29.343926+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:51:29.825547+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:29.909012+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:29.986872+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:30.009292+00:00", "trade", 9.325, 4.0]
["2026-09-23T16:51:31.269635+00:00", "trade", 9.3438, 2.0]
["2026-09-23T16:51:31.342291+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:51:31.342318+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:51:32.362875+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.371667+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.375343+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.380417+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.381440+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.614961+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.679913+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.685748+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.752909+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.761195+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.794281+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.828143+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:32.998470+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210431+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210434+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:51:33.210434+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:51:33.210435+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:51:33.210437+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:51:33.210515+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210523+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210537+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210543+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210550+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210783+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210829+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210860+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:51:33.210888+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:51:33.210899+00:00", "quote", 9.32, 9.34]
["2026-09-23T16:51:33.210921+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210930+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210936+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210942+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210948+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210955+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210970+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210983+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.210990+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211154+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211208+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211215+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211229+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211238+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211256+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211303+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211344+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211380+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211459+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211479+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211572+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.211950+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.212812+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.217746+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:51:33.219152+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.219159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.545286+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:33.991393+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:34.344949+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:34.919519+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:35.743520+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:35.845029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:36.511542+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:51:36.672556+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:36.767428+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:36.799462+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:37.138060+00:00", "trade", 9.3328, 1.0]
["2026-09-23T16:51:37.212261+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:37.212827+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:38.213685+00:00", "trade", 9.3386, 1.0]
["2026-09-23T16:51:38.663278+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:38.663732+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.126736+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.126848+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.169045+00:00", "trade", 9.3391, 12.0]
["2026-09-23T16:51:42.171950+00:00", "trade", 9.3391, 43.0]
["2026-09-23T16:51:42.273029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.273039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.273091+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.273377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.273417+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.378882+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.378903+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:42.609518+00:00", "trade", 9.3437, 33.0]
["2026-09-23T16:51:43.273316+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:43.273638+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:43.309338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:43.309360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:43.482116+00:00", "trade", 9.335, 2.0]
["2026-09-23T16:51:45.170402+00:00", "trade", 9.3338, 489.0]
["2026-09-23T16:51:45.436101+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:45.436171+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:45.436444+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:47.637128+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:47.648425+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:48.299887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:48.551866+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:48.688281+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:50.469300+00:00", "trade", 9.3392, 37.0]
["2026-09-23T16:51:51.033615+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:51.510776+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:52.585056+00:00", "trade", 9.3365, 250.0]
["2026-09-23T16:51:53.087526+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.113808+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.388851+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.444467+00:00", "trade", 9.3386, 29.0]
["2026-09-23T16:51:53.489707+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.496374+00:00", "trade", 9.3335, 56.0]
["2026-09-23T16:51:53.503012+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.817966+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.868518+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:53.909893+00:00", "trade", 9.3432, 100.0]
["2026-09-23T16:51:54.268975+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:54.271957+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:54.272470+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.105446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.105915+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:51:55.106403+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.106585+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.106675+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.107502+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.107627+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.129029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.156983+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.315223+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:55.325463+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.168278+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.203235+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.286632+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.463690+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.464110+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:56.470587+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:57.027401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:57.027450+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:57.320185+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:57.361332+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:58.084547+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:58.213991+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:58.214065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:59.589383+00:00", "trade", 9.3392, 11.0]
["2026-09-23T16:51:59.714425+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:59.792720+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:59.804652+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:59.907740+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:51:59.908235+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:00.782519+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:00.935962+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:01.741760+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:01.842788+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.097875+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.098388+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.175887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.178761+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.179120+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.179332+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.758903+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:02.759540+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:03.078527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:03.079137+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:03.202680+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:03.228378+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:04.147573+00:00", "trade", 9.3314, 160.0]
["2026-09-23T16:52:07.159555+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:52:07.177470+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:52:08.691343+00:00", "trade", 9.335, 15.0]
["2026-09-23T16:52:10.541335+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:10.542240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:10.542312+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:10.729525+00:00", "trade", 9.3397, 10.0]
["2026-09-23T16:52:11.553358+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:11.553663+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:11.969264+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:11.984761+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:12.017952+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:12.261261+00:00", "trade", 9.3314, 1.0]
["2026-09-23T16:52:12.773276+00:00", "trade", 9.3314, 1.0]
["2026-09-23T16:52:12.777426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:13.129069+00:00", "trade", 9.3398, 100.0]
["2026-09-23T16:52:13.391853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:13.391870+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:13.502343+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:13.516495+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:13.610086+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:14.030008+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:14.130620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:14.463258+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:14.633399+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:15.570995+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:15.823785+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:16.555199+00:00", "trade", 9.3351, 10.0]
["2026-09-23T16:52:16.555560+00:00", "trade", 9.3351, 1.0]
["2026-09-23T16:52:16.676943+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:16.677347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.031046+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.246641+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.455615+00:00", "trade", 9.3351, 1.0]
["2026-09-23T16:52:17.455978+00:00", "trade", 9.3351, 1.0]
["2026-09-23T16:52:17.488810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.488836+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.488968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.488975+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489006+00:00", "trade", 9.34, 45.0]
["2026-09-23T16:52:17.489009+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489018+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489453+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489474+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489487+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.489926+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.493811+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.502038+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.754773+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:17.970992+00:00", "trade", 9.3398, 100.0]
["2026-09-23T16:52:20.765369+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:21.530613+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:21.531259+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:21.545622+00:00", "trade", 9.335, 355.0]
["2026-09-23T16:52:21.608033+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:27.217982+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:27.218972+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:27.219000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:27.220444+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:27.671396+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:52:29.062678+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:29.062732+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:29.063149+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:29.063187+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:29.101461+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:30.179950+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.138958+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140493+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.140533+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140540+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140556+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140562+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140568+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140589+00:00", "trade", 9.34, 510.0]
["2026-09-23T16:52:31.140667+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140817+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140847+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140871+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140879+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140886+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140893+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140900+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140907+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.140907+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.140918+00:00", "trade", 9.34, 7.0]
["2026-09-23T16:52:31.140919+00:00", "trade", 9.34, 8.0]
["2026-09-23T16:52:31.140920+00:00", "trade", 9.34, 38.0]
["2026-09-23T16:52:31.140958+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.140989+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.141041+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.141070+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.141206+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.141220+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.141495+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:52:31.142065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.142770+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:52:31.144179+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.144182+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:52:31.144192+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:52:31.144248+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:52:31.144256+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:52:31.144266+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:52:31.144270+00:00", "trade", 9.34, 3187.0]
["2026-09-23T16:52:31.144271+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144273+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144281+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144285+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144322+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144330+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144351+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144372+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144399+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144467+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144603+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144640+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144647+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144726+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144734+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144748+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.144854+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.145245+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.145401+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.147020+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.147349+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:31.148172+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.152504+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.157423+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:52:31.160075+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.160104+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.160132+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.172978+00:00", "trade", 9.3425, 1070.0]
["2026-09-23T16:52:31.175424+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.175437+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.175450+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.175457+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.186111+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:31.193323+00:00", "trade", 9.345, 76.0]
["2026-09-23T16:52:31.349428+00:00", "trade", 9.3391, 9.0]
["2026-09-23T16:52:33.989178+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993079+00:00", "trade", 9.34, 99.0]
["2026-09-23T16:52:33.993304+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993480+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993513+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993542+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993611+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.993989+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.998566+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:33.999445+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.003785+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.020098+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.151161+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:52:34.151627+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.151699+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.310404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.310476+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.751798+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:52:34.752510+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:34.752682+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:35.155669+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:35.155738+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:35.449572+00:00", "trade", 9.3396, 6.0]
["2026-09-23T16:52:35.602694+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:35.656381+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:37.388987+00:00", "trade", 9.3399, 10.0]
["2026-09-23T16:52:38.948485+00:00", "trade", 9.345, 1500.0]
["2026-09-23T16:52:41.735811+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:41.838203+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:42.556591+00:00", "trade", 9.34, 8.0]
["2026-09-23T16:52:42.642877+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:52:42.643250+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:52:42.699471+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:42.699966+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:42.743147+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:42.743371+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:43.476037+00:00", "trade", 9.345, 62.0]
["2026-09-23T16:52:45.203461+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:47.710864+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:47.711227+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.029383+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.029516+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.066839+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.066982+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.167548+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:48.167602+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.275918+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.277805+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.301644+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.301831+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.402938+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.404028+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.423742+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.423829+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.526457+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:49.744456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:50.013417+00:00", "trade", 9.3403, 1.0]
["2026-09-23T16:52:50.661671+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:52:50.661803+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:52:52.737098+00:00", "trade", 9.34, 33.0]
["2026-09-23T16:52:52.737466+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:52:52.738131+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:52.738586+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:52:53.198523+00:00", "trade", 9.3421, 15.0]
["2026-09-23T16:52:55.355045+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:52:59.489285+00:00", "trade", 9.345, 10.0]
["2026-09-23T16:53:01.501891+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:53:01.835462+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.835793+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.836593+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.836601+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864085+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864134+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864177+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864249+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864541+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:01.864633+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:02.519457+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:53:02.519458+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:53:02.519461+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:53:02.519462+00:00", "trade", 9.34, 16.0]
["2026-09-23T16:53:02.519480+00:00", "trade", 9.34, 84.0]
["2026-09-23T16:53:02.519481+00:00", "trade", 9.34, 38.0]
["2026-09-23T16:53:02.519853+00:00", "trade", 9.34, 12.0]
["2026-09-23T16:53:02.519856+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:53:02.519915+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:02.519922+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:02.519929+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:02.519936+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:02.519943+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519950+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519957+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519963+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519970+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519976+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519982+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519990+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.519997+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520003+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520009+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520016+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520029+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520035+00:00", "trade", 9.34, 54.0]
["2026-09-23T16:53:02.520037+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520044+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520047+00:00", "trade", 9.34, 2600.0]
["2026-09-23T16:53:02.520048+00:00", "trade", 9.34, 70.0]
["2026-09-23T16:53:02.520049+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520050+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520056+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520063+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:53:02.520067+00:00", "trade", 9.34, 116.0]
["2026-09-23T16:53:02.520068+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:53:02.520069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520070+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520077+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520083+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520091+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520113+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520121+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520448+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520478+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520507+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520526+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520561+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520573+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.520585+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.521151+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.524515+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.524979+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.552260+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.554567+00:00", "trade", 9.338, 400.0]
["2026-09-23T16:53:02.554622+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:53:02.620637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.721916+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:02.760546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:05.388827+00:00", "trade", 9.3407, 5.0]
["2026-09-23T16:53:05.391229+00:00", "trade", 9.3407, 1.0]
["2026-09-23T16:53:06.553968+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:53:06.554830+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:06.575654+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:06.736529+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:06.736564+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:07.365612+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:07.365648+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:07.400584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.135036+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.135489+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.550371+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.550833+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.557257+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.573545+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.573781+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.584123+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:08.600282+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:09.502874+00:00", "trade", 9.33, 1362.0]
["2026-09-23T16:53:10.070728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:10.088947+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:10.089401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:10.531323+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:12.385509+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:13.323440+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:15.711421+00:00", "trade", 9.3389, 6.0]
["2026-09-23T16:53:15.907835+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:15.908300+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:18.399697+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:19.233326+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:22.700986+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:23.255280+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:23.268868+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:23.399556+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.194161+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.315299+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.389793+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.537746+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.547237+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.688369+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.958521+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:24.972401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:25.560191+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:26.617774+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:26.618219+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:26.844676+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:26.850601+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.018437+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.118860+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.118930+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.121812+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.122471+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.129873+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.130525+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.130587+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.134457+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:53:27.134457+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.134459+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:53:27.134460+00:00", "trade", 9.33, 154.0]
["2026-09-23T16:53:27.134494+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.134726+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135151+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135158+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135256+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135267+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135438+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.135888+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.456901+00:00", "trade", 9.3404, 14.0]
["2026-09-23T16:53:27.711510+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:27.998160+00:00", "trade", 9.335, 32.0]
["2026-09-23T16:53:31.576963+00:00", "trade", 9.3393, 31.0]
["2026-09-23T16:53:33.303360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:33.303852+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:33.323774+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:33.340882+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:53:34.290677+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:53:35.111760+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:35.112225+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:37.778792+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:37.781776+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:37.784465+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:39.915905+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:53:40.059420+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:40.229345+00:00", "trade", 9.3369, 6.0]
["2026-09-23T16:53:40.749486+00:00", "trade", 9.3391, 1.0]
["2026-09-23T16:53:40.823770+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:53:43.111240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:43.113333+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:43.324016+00:00", "trade", 9.3351, 10.0]
["2026-09-23T16:53:43.493144+00:00", "trade", 9.3369, 4.0]
["2026-09-23T16:53:43.494006+00:00", "trade", 9.3369, 2.0]
["2026-09-23T16:53:43.494636+00:00", "trade", 9.3369, 1.0]
["2026-09-23T16:53:43.495312+00:00", "trade", 9.3369, 4.0]
["2026-09-23T16:53:44.877387+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:44.877851+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:45.359895+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:53:47.811850+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:53:48.169944+00:00", "trade", 9.3393, 2.0]
["2026-09-23T16:53:48.509474+00:00", "trade", 9.3389, 23.0]
["2026-09-23T16:53:50.199849+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:53:52.091918+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:52.092962+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:54.478391+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:53:54.479200+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:54.743475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:56.380391+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:56.381752+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:56.381782+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:56.382272+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:56.471599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:57.775157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.344614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345071+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345124+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345129+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345143+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345588+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.345803+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.370628+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.371067+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:58.989380+00:00", "trade", 9.3393, 8.0]
["2026-09-23T16:53:59.164209+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:59.266124+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:59.289146+00:00", "trade", 9.3405, 100.0]
["2026-09-23T16:53:59.527857+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:59.528390+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:53:59.528401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:00.107321+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:00.107785+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:00.107795+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:01.029205+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:54:02.718918+00:00", "trade", 9.335, 23.0]
["2026-09-23T16:54:03.373534+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:04.465768+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:04.469790+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:54:04.476641+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:04.477265+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:07.940998+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:10.569936+00:00", "trade", 9.3405, 20.0]
["2026-09-23T16:54:10.570750+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:12.174337+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:13.716584+00:00", "trade", 9.34, 5.0]
["2026-09-23T16:54:13.955238+00:00", "trade", 9.335, 78.0]
["2026-09-23T16:54:14.026569+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:54:14.026915+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:14.027105+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:14.027370+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:14.317887+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.502815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.503546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.503844+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.505570+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.626255+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.626720+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:15.636231+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:54:16.157131+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:17.450520+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:17.450527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:19.826375+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:19.829249+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:19.829256+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:19.829728+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:20.227831+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:20.949176+00:00", "trade", 9.3342, 3.0]
["2026-09-23T16:54:22.488387+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:22.488854+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:22.488863+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:22.489472+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:22.489937+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:22.554676+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:54:24.111723+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:24.112187+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:24.112195+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:24.921675+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:25.113762+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:25.114326+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:25.935254+00:00", "trade", 9.3334, 36.0]
["2026-09-23T16:54:25.935614+00:00", "trade", 9.3334, 1.0]
["2026-09-23T16:54:27.437342+00:00", "trade", 9.338, 1.0]
["2026-09-23T16:54:27.457648+00:00", "trade", 9.3374, 1.0]
["2026-09-23T16:54:27.459647+00:00", "trade", 9.339, 1.0]
["2026-09-23T16:54:29.411592+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.412078+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.443745+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.444207+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.444674+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.485370+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:54:29.485371+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:54:29.485373+00:00", "trade", 9.335, 391.0]
["2026-09-23T16:54:29.485794+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:54:29.485796+00:00", "trade", 9.335, 354.0]
["2026-09-23T16:54:29.486423+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:29.486428+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:54:29.486432+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.486445+00:00", "trade", 9.33, 42.0]
["2026-09-23T16:54:29.486458+00:00", "trade", 9.33, 22.0]
["2026-09-23T16:54:29.487069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488409+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488411+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488413+00:00", "trade", 9.33, 3.0]
["2026-09-23T16:54:29.488414+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:54:29.488415+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:29.488418+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:54:29.488822+00:00", "trade", 9.33, 346.0]
["2026-09-23T16:54:29.488822+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488824+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488825+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488827+00:00", "trade", 9.33, 900.0]
["2026-09-23T16:54:29.488829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488830+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:54:29.488832+00:00", "trade", 9.33, 17.0]
["2026-09-23T16:54:29.488832+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:54:29.488834+00:00", "trade", 9.32, 8.0]
["2026-09-23T16:54:29.488836+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488840+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.488840+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488840+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488842+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:54:29.488849+00:00", "trade", 9.32, 4.0]
["2026-09-23T16:54:29.488850+00:00", "trade", 9.32, 4.0]
["2026-09-23T16:54:29.488850+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.488850+00:00", "trade", 9.32, 900.0]
["2026-09-23T16:54:29.488858+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.488858+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.488859+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488859+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488888+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.488927+00:00", "trade", 9.33, 21.0]
["2026-09-23T16:54:29.488931+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488934+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488936+00:00", "trade", 9.33, 78.0]
["2026-09-23T16:54:29.488936+00:00", "trade", 9.33, 50.0]
["2026-09-23T16:54:29.488938+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:54:29.488938+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488939+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488942+00:00", "trade", 9.33, 54.0]
["2026-09-23T16:54:29.488942+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:54:29.488944+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488944+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:54:29.488945+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488945+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:54:29.488948+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.488948+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:54:29.488949+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:54:29.488949+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:54:29.488955+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488956+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488961+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.488961+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:54:29.488962+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488962+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:54:29.488967+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.488977+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488979+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:54:29.488984+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:54:29.488990+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.488991+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:54:29.489041+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489041+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:54:29.489045+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489052+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489071+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489078+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489084+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:29.489089+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489096+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489104+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489111+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489133+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489140+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489166+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489169+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489175+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489182+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489189+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489195+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489198+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489201+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489202+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489208+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489209+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489215+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489221+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489228+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489235+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489242+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489248+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489251+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489253+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:54:29.489253+00:00", "trade", 9.33, 217.0]
["2026-09-23T16:54:29.489255+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489257+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489261+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489268+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489274+00:00", "trade", 9.33, 500.0]
["2026-09-23T16:54:29.489275+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489278+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:54:29.489278+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489278+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489280+00:00", "trade", 9.32, 50.0]
["2026-09-23T16:54:29.489281+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:29.489285+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489286+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.489287+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.489287+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:54:29.489288+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489288+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489293+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489295+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.489295+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489295+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489301+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489301+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489316+00:00", "trade", 9.32, 1100.0]
["2026-09-23T16:54:29.489327+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:54:29.489332+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.489337+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489342+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489344+00:00", "trade", 9.32, 85.0]
["2026-09-23T16:54:29.489352+00:00", "trade", 9.32, 700.0]
["2026-09-23T16:54:29.489358+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489362+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:54:29.489366+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489491+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489495+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489496+00:00", "trade", 9.32, 89.0]
["2026-09-23T16:54:29.489499+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489506+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489533+00:00", "trade", 9.32, 11.0]
["2026-09-23T16:54:29.489554+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489563+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489582+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:29.489602+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489627+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489635+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489642+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489643+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489649+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:54:29.489649+00:00", "trade", 9.32, 104.0]
["2026-09-23T16:54:29.489650+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489668+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489696+00:00", "trade", 9.32, 104.0]
["2026-09-23T16:54:29.489708+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489739+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489751+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.489759+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:54:29.489760+00:00", "trade", 9.32, 102.0]
["2026-09-23T16:54:29.489762+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489770+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489777+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489783+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489791+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489797+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489805+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489812+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.489821+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489826+00:00", "trade", 9.32, 6.0]
["2026-09-23T16:54:29.489827+00:00", "trade", 9.32, 12.0]
["2026-09-23T16:54:29.489847+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489848+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489856+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489862+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489868+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489873+00:00", "trade", 9.32, 487.0]
["2026-09-23T16:54:29.489883+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489890+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489897+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489905+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489912+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489919+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.489997+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.490000+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.490000+00:00", "trade", 9.32, 15.0]
["2026-09-23T16:54:29.490035+00:00", "trade", 9.33, 2.0]
["2026-09-23T16:54:29.490099+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.490214+00:00", "trade", 9.33, 28.0]
["2026-09-23T16:54:29.490244+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.490297+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490337+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.490366+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490367+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490381+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490418+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490466+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490728+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.490781+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.490871+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.491043+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.491142+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:54:29.491804+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.491879+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.491886+00:00", "trade", 9.32, 11.0]
["2026-09-23T16:54:29.491956+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493538+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:54:29.493538+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493539+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493540+00:00", "trade", 9.32, 99.0]
["2026-09-23T16:54:29.493542+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493547+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493547+00:00", "trade", 9.32, 800.0]
["2026-09-23T16:54:29.493547+00:00", "trade", 9.32, 401.0]
["2026-09-23T16:54:29.493549+00:00", "trade", 9.32, 500.0]
["2026-09-23T16:54:29.493555+00:00", "trade", 9.32, 400.0]
["2026-09-23T16:54:29.493555+00:00", "trade", 9.32, 85.0]
["2026-09-23T16:54:29.493612+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:54:29.493626+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493627+00:00", "trade", 9.32, 199.0]
["2026-09-23T16:54:29.493633+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493640+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493643+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:54:29.493645+00:00", "trade", 9.32, 86.0]
["2026-09-23T16:54:29.493649+00:00", "trade", 9.32, 5.0]
["2026-09-23T16:54:29.493649+00:00", "trade", 9.32, 507.0]
["2026-09-23T16:54:29.493650+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493651+00:00", "trade", 9.32, 20.0]
["2026-09-23T16:54:29.493653+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493654+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493656+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.493657+00:00", "trade", 9.32, 410.0]
["2026-09-23T16:54:29.493662+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:54:29.493662+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493663+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.493666+00:00", "trade", 9.32, 105.0]
["2026-09-23T16:54:29.493666+00:00", "trade", 9.32, 102.0]
["2026-09-23T16:54:29.493666+00:00", "trade", 9.32, 104.0]
["2026-09-23T16:54:29.493666+00:00", "trade", 9.32, 7.0]
["2026-09-23T16:54:29.493669+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493671+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:54:29.493673+00:00", "trade", 9.32, 487.0]
["2026-09-23T16:54:29.493675+00:00", "trade", 9.32, 256.0]
["2026-09-23T16:54:29.493675+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:54:29.493675+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493676+00:00", "trade", 9.32, 92.0]
["2026-09-23T16:54:29.493682+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493689+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493695+00:00", "trade", 9.32, 10.0]
["2026-09-23T16:54:29.493695+00:00", "trade", 9.32, 98.0]
["2026-09-23T16:54:29.493697+00:00", "trade", 9.32, 107.0]
["2026-09-23T16:54:29.493698+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493702+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493705+00:00", "trade", 9.315, 100.0]
["2026-09-23T16:54:29.493707+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493707+00:00", "trade", 9.32, 62.0]
["2026-09-23T16:54:29.493710+00:00", "trade", 9.32, 70.0]
["2026-09-23T16:54:29.493712+00:00", "trade", 9.32, 300.0]
["2026-09-23T16:54:29.493713+00:00", "quote", 9.31, 9.32]
["2026-09-23T16:54:29.493714+00:00", "trade", 9.32, 104.0]
["2026-09-23T16:54:29.493714+00:00", "trade", 9.32, 200.0]
["2026-09-23T16:54:29.493715+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493717+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493718+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493721+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493728+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493736+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493748+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493761+00:00", "trade", 9.32, 71.0]
["2026-09-23T16:54:29.493761+00:00", "trade", 9.32, 333.0]
["2026-09-23T16:54:29.493766+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493781+00:00", "quote", 9.32, 9.32]
["2026-09-23T16:54:29.493817+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.493833+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.493876+00:00", "trade", 9.32, 100.0]
["2026-09-23T16:54:29.493902+00:00", "trade", 9.32, 143.0]
["2026-09-23T16:54:29.493978+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.493984+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.493991+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.493998+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494005+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494018+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494024+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494032+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494035+00:00", "trade", 9.32, 257.0]
["2026-09-23T16:54:29.494039+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494047+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494053+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494060+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494073+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494081+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494096+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494103+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494123+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494217+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494247+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494254+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494272+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494279+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494320+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494329+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494393+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494417+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494650+00:00", "trade", 9.325, 488.0]
["2026-09-23T16:54:29.494761+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.494930+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.495009+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.495111+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.495965+00:00", "trade", 9.32, 150.0]
["2026-09-23T16:54:29.496142+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.509488+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.510171+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.511545+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.512889+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:29.527041+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.527055+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.593713+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.594396+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.750341+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:29.930170+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:54:30.130705+00:00", "trade", 9.328, 1.0]
["2026-09-23T16:54:30.186248+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186249+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186250+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:54:30.186270+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186284+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186298+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186305+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186312+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186328+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186334+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186343+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186370+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186378+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186390+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:30.186402+00:00", "trade", 9.33, 19.0]
["2026-09-23T16:54:30.186408+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186424+00:00", "trade", 9.33, 20.0]
["2026-09-23T16:54:30.186426+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186438+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186543+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186551+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:30.186571+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186578+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186586+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186593+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186600+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186606+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186612+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186619+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186626+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186633+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186639+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186645+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186650+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:54:30.186652+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186654+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:54:30.186661+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:54:30.186672+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:54:30.186677+00:00", "trade", 9.33, 66.0]
["2026-09-23T16:54:30.186682+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186706+00:00", "trade", 9.33, 1234.0]
["2026-09-23T16:54:30.186716+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186719+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:54:30.186724+00:00", "trade", 9.33, 600.0]
["2026-09-23T16:54:30.186734+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:30.186745+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:54:30.186750+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:54:30.186757+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:30.186769+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.186963+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.187305+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.187748+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.187773+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.189029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.198690+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.226066+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.226073+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.226097+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:30.287065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:31.566875+00:00", "trade", 9.3367, 3.0]
["2026-09-23T16:54:31.568157+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:31.568605+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:31.575606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.143427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.143475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.143501+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.143890+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.143924+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.144004+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.144020+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.158550+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.584249+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:36.584469+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:37.828700+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:54:38.251353+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.608749+00:00", "trade", 9.3363, 10.0]
["2026-09-23T16:54:38.693798+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.694078+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.694260+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.699716+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.699793+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:54:38.700235+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:38.703842+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:39.143928+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:39.711975+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:41.798098+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:41.877448+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:41.877455+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:54:41.877997+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:42.226306+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:43.018099+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:43.018161+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:43.018619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:43.849656+00:00", "trade", 9.3363, 100.0]
["2026-09-23T16:54:44.013935+00:00", "trade", 9.3363, 15.0]
["2026-09-23T16:54:44.016393+00:00", "trade", 9.3363, 2.0]
["2026-09-23T16:54:45.062705+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:45.063170+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:45.152435+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:45.152730+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:46.353830+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:46.459366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:46.947973+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:46.948427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:47.221834+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:47.222449+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:48.903940+00:00", "trade", 9.33, 11.0]
["2026-09-23T16:54:49.327462+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:49.327930+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.090525+00:00", "trade", 9.3239, 1.0]
["2026-09-23T16:54:50.119835+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.120294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.134201+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.278539+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.388906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.654558+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:50.655084+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:51.000663+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:52.047983+00:00", "trade", 9.3314, 335.0]
["2026-09-23T16:54:52.088268+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:53.304801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.305229+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.305341+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.322637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.322727+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:54:53.322728+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:54:53.322742+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:53.322815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.322816+00:00", "trade", 9.33, 197.0]
["2026-09-23T16:54:53.323137+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:53.323250+00:00", "trade", 9.33, 11.0]
["2026-09-23T16:54:54.338959+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:54.339395+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:54.339399+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:54.953385+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.066845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.068613+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.068671+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.068683+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:55.482897+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.482898+00:00", "trade", 9.33, 60.0]
["2026-09-23T16:54:55.482936+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.483601+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.483616+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.487341+00:00", "trade", 9.33, 39.0]
["2026-09-23T16:54:55.503530+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:54:55.624103+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:54:55.625255+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.625700+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:55.980869+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.491439+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.491914+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.521459+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.779585+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.779768+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:56.781359+00:00", "trade", 9.33, 33.0]
["2026-09-23T16:54:56.781421+00:00", "trade", 9.33, 36.0]
["2026-09-23T16:54:57.060334+00:00", "trade", 9.33, 843.0]
["2026-09-23T16:54:57.060334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060362+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060481+00:00", "trade", 9.33, 58.0]
["2026-09-23T16:54:57.060499+00:00", "trade", 9.33, 318.0]
["2026-09-23T16:54:57.060499+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060501+00:00", "trade", 9.33, 2400.0]
["2026-09-23T16:54:57.060506+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060567+00:00", "trade", 9.33, 99.0]
["2026-09-23T16:54:57.060571+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060584+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060590+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060597+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060622+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060629+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060873+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:54:57.060880+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060886+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060894+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060901+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060910+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060917+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:54:57.060919+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060922+00:00", "trade", 9.33, 398.0]
["2026-09-23T16:54:57.060924+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060931+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060937+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060944+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060950+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060957+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060963+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060969+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060982+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060989+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.060995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061001+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061093+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061276+00:00", "trade", 9.325, 489.0]
["2026-09-23T16:54:57.061303+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061369+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061442+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061683+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.061968+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.062146+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:54:57.062355+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.062374+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.062686+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:54:57.063958+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.081337+00:00", "trade", 9.325, 487.0]
["2026-09-23T16:54:57.081671+00:00", "trade", 9.325, 213.0]
["2026-09-23T16:54:57.099501+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.114060+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:54:57.114498+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.115291+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.309277+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.890274+00:00", "trade", 9.33, 55.0]
["2026-09-23T16:54:57.890766+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.890952+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:57.891236+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:59.199492+00:00", "trade", 9.325, 22.0]
["2026-09-23T16:54:59.448405+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:54:59.449895+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:00.099831+00:00", "trade", 9.325, 4.0]
["2026-09-23T16:55:00.259373+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:00.709475+00:00", "trade", 9.3248, 5.0]
["2026-09-23T16:55:01.564138+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:55:01.565001+00:00", "trade", 9.3315, 4.0]
["2026-09-23T16:55:01.565068+00:00", "trade", 9.3315, 48.0]
["2026-09-23T16:55:01.565090+00:00", "trade", 9.3318, 49.0]
["2026-09-23T16:55:01.565141+00:00", "trade", 9.3315, 54.0]
["2026-09-23T16:55:02.360004+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:02.572123+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:55:02.573727+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:03.014248+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:55:03.102141+00:00", "trade", 9.325, 250.0]
["2026-09-23T16:55:03.103266+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:55:03.459377+00:00", "trade", 9.3293, 14.0]
["2026-09-23T16:55:04.648906+00:00", "trade", 9.3358, 100.0]
["2026-09-23T16:55:05.142532+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.144998+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.145018+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.145478+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.164961+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.277605+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:05.278512+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:07.065171+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:07.136736+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:07.141986+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.094968+00:00", "trade", 9.33, 106.0]
["2026-09-23T16:55:10.096826+00:00", "trade", 9.33, 200.0]
["2026-09-23T16:55:10.096843+00:00", "trade", 9.33, 194.0]
["2026-09-23T16:55:10.096844+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097280+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097286+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097294+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097302+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097312+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097331+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:55:10.097332+00:00", "trade", 9.33, 30.0]
["2026-09-23T16:55:10.097334+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097345+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:10.097382+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097422+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097755+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.097883+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098055+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098059+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098198+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098276+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098398+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:10.098398+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.098862+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.099015+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.114191+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.114269+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.123794+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:10.510426+00:00", "trade", 9.3358, 100.0]
["2026-09-23T16:55:11.917396+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:12.186930+00:00", "trade", 9.328, 100.0]
["2026-09-23T16:55:12.260128+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:12.260152+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:12.260266+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:12.260274+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:13.035007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:13.571399+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:13.572261+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:13.590893+00:00", "trade", 9.3275, 1071.0]
["2026-09-23T16:55:14.168773+00:00", "trade", 9.325, 5.0]
["2026-09-23T16:55:15.349924+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.345228+00:00", "trade", 9.325, 2.0]
["2026-09-23T16:55:18.480360+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.480396+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.489647+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.489674+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.489675+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:18.489676+00:00", "trade", 9.33, 90.0]
["2026-09-23T16:55:18.489678+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:55:18.489689+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.489695+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.490362+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.532882+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:18.777281+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777289+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777295+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777302+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777309+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777316+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777323+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777336+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777343+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777345+00:00", "trade", 9.33, 9.0]
["2026-09-23T16:55:18.777346+00:00", "trade", 9.33, 8.0]
["2026-09-23T16:55:18.777349+00:00", "trade", 9.33, 41.0]
["2026-09-23T16:55:18.777349+00:00", "trade", 9.33, 7.0]
["2026-09-23T16:55:18.777349+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777351+00:00", "trade", 9.33, 35.0]
["2026-09-23T16:55:18.777356+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777363+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777369+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:55:18.777372+00:00", "trade", 9.33, 70.0]
["2026-09-23T16:55:18.777374+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:55:18.777374+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.777433+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:18.777794+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.777844+00:00", "trade", 9.33, 6.0]
["2026-09-23T16:55:18.777844+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:18.777848+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.777913+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.778200+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.778344+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.778441+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.778705+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.779169+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.779633+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.792552+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:18.792552+00:00", "trade", 9.33, 251.0]
["2026-09-23T16:55:18.792927+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.792939+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.793023+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:18.808547+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.205395+00:00", "trade", 9.3399, 200.0]
["2026-09-23T16:55:19.261366+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.261930+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.372538+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.531007+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.579176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.608747+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.691023+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.823238+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.823250+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.833249+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:19.833701+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:20.032413+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:20.261051+00:00", "trade", 9.3399, 2.0]
["2026-09-23T16:55:20.262472+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:20.310292+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.133645+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.135793+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.461575+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.462200+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.515863+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.553373+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.631828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:21.719891+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:23.336435+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:23.336881+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:23.337308+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:23.337330+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:24.063575+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:24.682117+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:24.929862+00:00", "trade", 9.3252, 3.0]
["2026-09-23T16:55:26.063926+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:26.063947+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:28.530372+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:28.537349+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:28.637941+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:28.774146+00:00", "trade", 9.3301, 70.0]
["2026-09-23T16:55:29.466451+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:29.466922+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:30.064284+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:30.541212+00:00", "trade", 9.336, 2000.0]
["2026-09-23T16:55:30.541899+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:30.542353+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:30.573898+00:00", "trade", 9.33, 36.0]
["2026-09-23T16:55:30.573920+00:00", "trade", 9.33, 159.0]
["2026-09-23T16:55:31.572882+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:31.837283+00:00", "trade", 9.3301, 34.0]
["2026-09-23T16:55:31.838041+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:32.040743+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:32.126805+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:33.040851+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:33.370440+00:00", "trade", 9.3301, 133.0]
["2026-09-23T16:55:33.415836+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:33.439294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:33.745430+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.011770+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.050099+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.270623+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.270707+00:00", "trade", 9.33, 99.0]
["2026-09-23T16:55:34.270709+00:00", "trade", 9.33, 101.0]
["2026-09-23T16:55:34.365798+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.416377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.651680+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.652120+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:34.809742+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:35.064723+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:35.064743+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:36.906999+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:36.908547+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:36.911047+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:36.930502+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.322340+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.381382+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.549263+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.550053+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.550556+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.571022+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.782788+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.867816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.868161+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:37.968425+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.053725+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.554853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.882955+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.975899+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:55:38.975932+00:00", "trade", 9.335, 200.0]
["2026-09-23T16:55:38.976110+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:55:38.976739+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.977195+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:38.977662+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:40.136400+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:40.136546+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:40.136856+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:40.519767+00:00", "trade", 9.326, 27.0]
["2026-09-23T16:55:40.525065+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.070220+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:55:41.070606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.233819+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.404033+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.404276+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.410197+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:41.442554+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:42.474335+00:00", "trade", 9.3296, 5.0]
["2026-09-23T16:55:42.521012+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:43.205046+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:43.205047+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:43.205049+00:00", "trade", 9.33, 63.0]
["2026-09-23T16:55:43.205050+00:00", "trade", 9.33, 572.0]
["2026-09-23T16:55:43.205053+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:55:43.205063+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:43.205069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:55:43.205075+00:00", "trade", 9.33, 628.0]
["2026-09-23T16:55:43.205077+00:00", "trade", 9.33, 86.0]
["2026-09-23T16:55:43.205105+00:00", "quote", 9.32, 9.34]
["2026-09-23T16:55:43.205120+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205126+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205133+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205139+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205145+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205152+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205158+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205171+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205178+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205184+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205190+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205197+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205652+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205762+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.205995+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206007+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206021+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206060+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206085+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206114+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206582+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.206604+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.207028+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.207493+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.220439+00:00", "trade", 9.328, 1.0]
["2026-09-23T16:55:43.227088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:43.387189+00:00", "trade", 9.3258, 5.0]
["2026-09-23T16:55:43.579768+00:00", "trade", 9.325, 150.0]
["2026-09-23T16:55:44.730770+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:44.730806+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:44.769022+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:55:45.103835+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:45.518162+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:45.518188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:45.793901+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:45.796343+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:46.943707+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.059609+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:55:47.062559+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.063022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.803570+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.812021+00:00", "trade", 9.32, 1.0]
["2026-09-23T16:55:47.812339+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:55:47.812340+00:00", "trade", 9.32, 2.0]
["2026-09-23T16:55:47.812341+00:00", "trade", 9.32, 64.0]
["2026-09-23T16:55:47.812343+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.812475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.812810+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.812838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.813185+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.825929+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:47.955022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:48.544282+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:49.620717+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.082701+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.117649+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.528230+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.547033+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.548172+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.548188+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.548197+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.548657+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.549600+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.549725+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.550477+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.557155+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.558456+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.559885+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.563435+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.572155+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.582871+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.689687+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.779328+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.779786+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:50.779803+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:51.558181+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:51.558382+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:52.550280+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:52.552521+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:53.720524+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:53.721838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:54.319738+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:54.517412+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:54.518047+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:54.597800+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:55:54.816355+00:00", "trade", 9.325, 250.0]
["2026-09-23T16:55:55.064755+00:00", "trade", 9.3214, 1.0]
["2026-09-23T16:55:56.588127+00:00", "trade", 9.3214, 159.0]
["2026-09-23T16:55:57.546952+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:57.546959+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:57.548105+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:57.556022+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:57.556476+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.370419+00:00", "trade", 9.325, 50.0]
["2026-09-23T16:55:58.639512+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.721117+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.722121+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.723165+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.723581+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.723594+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.725058+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.725085+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:58.732578+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.138215+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.138747+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.139537+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.139698+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.140153+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:55:59.272996+00:00", "trade", 9.325, 100.0]
["2026-09-23T16:55:59.284563+00:00", "trade", 9.325, 1.0]
["2026-09-23T16:55:59.415247+00:00", "trade", 9.328, 1.0]
["2026-09-23T16:56:00.813510+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:00.813989+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:01.099598+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:01.099637+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:04.390100+00:00", "trade", 9.3359, 30.0]
["2026-09-23T16:56:05.260809+00:00", "trade", 9.325, 3.0]
["2026-09-23T16:56:05.519088+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:05.830838+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:08.708999+00:00", "trade", 9.331, 1.0]
["2026-09-23T16:56:08.907132+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:09.969069+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:10.271553+00:00", "trade", 9.331, 5.0]
["2026-09-23T16:56:10.989675+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:11.121925+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:11.842928+00:00", "trade", 9.3268, 100.0]
["2026-09-23T16:56:15.191017+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:15.191475+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:15.191489+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:15.221082+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:16.442041+00:00", "trade", 9.33, 30.0]
["2026-09-23T16:56:16.884150+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:16.884730+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:17.142505+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:17.142978+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:17.143227+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:17.158984+00:00", "quote", 9.32, 9.33]
["2026-09-23T16:56:17.159510+00:00", "trade", 9.33, 10.0]
["2026-09-23T16:56:17.159634+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159642+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159648+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159654+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159661+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159669+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159682+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159688+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159695+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159701+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159708+00:00", "quote", 9.33, 9.33]
["2026-09-23T16:56:17.159727+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:56:17.159729+00:00", "trade", 9.33, 400.0]
["2026-09-23T16:56:17.159729+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:56:17.159729+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160005+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160021+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160116+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160167+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160189+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160328+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160335+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.160544+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.161453+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.161754+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.175266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.185685+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.210816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.220548+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.227619+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.228355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.231776+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.249444+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.394209+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:17.394731+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:18.159169+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:18.169407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:18.398624+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.175947+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.176400+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.180029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.180587+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.180632+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.224646+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.225101+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.225123+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.290383+00:00", "trade", 9.336, 100.0]
["2026-09-23T16:56:20.291192+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.552040+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.625954+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.626295+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.630033+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.639093+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.639892+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:20.640354+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:23.681476+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:23.863378+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:23.863641+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:23.864016+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:23.864037+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.039540+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.039552+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.076364+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.078816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.079360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.379799+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.379853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.380305+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:24.482377+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:25.038730+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:25.039355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:25.172476+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:25.229884+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:25.485275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.018245+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.069338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.069968+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.088468+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.123687+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:26.750605+00:00", "trade", 9.335, 5.0]
["2026-09-23T16:56:27.257991+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.537815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.537823+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.538441+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.538863+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.538961+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.539505+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:27.753840+00:00", "trade", 9.3295, 100.0]
["2026-09-23T16:56:28.791120+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157060+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157424+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157522+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157549+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.157600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:29.779564+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.034379+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.258960+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.259487+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.406140+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.525204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.529819+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.935666+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:30.935686+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:32.240235+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:33.224749+00:00", "trade", 9.3301, 10.0]
["2026-09-23T16:56:34.143919+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:34.268404+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:34.482308+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:34.538279+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:34.638850+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:34.846418+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:35.002625+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:56:35.068438+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:35.213669+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:35.471807+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:35.503072+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:35.953333+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:36.313164+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:36.678661+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:36.689828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:37.112462+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:37.112484+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:37.112810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:37.116608+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:37.836044+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.033956+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.033963+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.149505+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.149754+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.149965+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.188705+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:39.552816+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:40.322412+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.035947+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.035955+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.036404+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.251981+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.389086+00:00", "trade", 9.336, 100.0]
["2026-09-23T16:56:44.389906+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.440214+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:44.548779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.127538+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.127551+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.128313+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.128773+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.295479+00:00", "trade", 9.34, 4.0]
["2026-09-23T16:56:45.296285+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.673009+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:45.674010+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:46.127276+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:47.465100+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:47.468611+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:47.468617+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:48.135413+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:48.949540+00:00", "trade", 9.3279, 1.0]
["2026-09-23T16:56:48.950347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:48.950803+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:49.815290+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:49.826709+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:50.013929+00:00", "trade", 9.3298, 2.0]
["2026-09-23T16:56:50.130963+00:00", "trade", 9.3295, 32.0]
["2026-09-23T16:56:50.371394+00:00", "trade", 9.335, 1000.0]
["2026-09-23T16:56:51.085125+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.556281+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.559746+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.606821+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.607000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.607261+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.607294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.607464+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.707794+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.840978+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.875683+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.876380+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:51.889992+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:52.062196+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:52.262024+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:52.730954+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:52.885193+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:56:53.196490+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:53.196947+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:53.196959+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:53.936614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:54.802507+00:00", "trade", 9.335, 175.0]
["2026-09-23T16:56:54.803274+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:55.349161+00:00", "trade", 9.3358, 13.0]
["2026-09-23T16:56:56.935137+00:00", "trade", 9.3351, 4.0]
["2026-09-23T16:56:57.008629+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:57.216994+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:56:57.217798+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:57.218260+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:57.487141+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:56:57.532473+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:56:58.400679+00:00", "trade", 9.335, 400.0]
["2026-09-23T16:56:58.603790+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:57:03.249409+00:00", "trade", 9.335, 8.0]
["2026-09-23T16:57:03.267877+00:00", "trade", 9.335, 7.0]
["2026-09-23T16:57:03.933087+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:57:05.012849+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.013054+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.013170+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.013312+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.013472+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.014375+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.157039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.257490+00:00", "trade", 9.3387, 25.0]
["2026-09-23T16:57:05.274058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.274520+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.274543+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.339161+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:05.893467+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:06.489594+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:06.490063+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:07.785858+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:09.752414+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:09.752421+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:09.948799+00:00", "trade", 9.335, 25.0]
["2026-09-23T16:57:09.949601+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:09.950062+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:09.950860+00:00", "trade", 9.33, 106.0]
["2026-09-23T16:57:10.089050+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.089507+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.115087+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.190712+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:57:10.230250+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.230896+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.332013+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.332058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.332106+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:10.340230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.002232+00:00", "trade", 9.34, 1000.0]
["2026-09-23T16:57:11.002360+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:57:11.003035+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.283898+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.539081+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.657608+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.658060+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.673468+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.673674+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.673806+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.673956+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.674058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.674087+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.674123+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.674410+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.674540+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.678259+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.678271+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:11.701985+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.183808+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.184294+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.185682+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.239204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.452892+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:12.452948+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.453190+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.453295+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.453596+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.453643+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.453650+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.454002+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:12.455678+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:13.029361+00:00", "trade", 9.3355, 5.0]
["2026-09-23T16:57:13.317075+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:13.317532+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:13.317563+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:14.620381+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:57:16.478815+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:16.479841+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:16.530054+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:16.577966+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:16.579050+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:16.792875+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:17.138237+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:17.138265+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:17.138363+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:17.241009+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:17.320679+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.572565+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:57:18.572570+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573034+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573042+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573115+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573118+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573118+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573143+00:00", "trade", 9.34, 500.0]
["2026-09-23T16:57:18.573161+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573169+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573189+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573196+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573202+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573206+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:57:18.573208+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:57:18.573209+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573216+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573223+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573237+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573244+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573257+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573265+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573272+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573278+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573285+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573299+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573313+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573319+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573331+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573460+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:57:18.573508+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573515+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573522+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573529+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573567+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573612+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573614+00:00", "trade", 9.34, 269.0]
["2026-09-23T16:57:18.573614+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573615+00:00", "trade", 9.34, 131.0]
["2026-09-23T16:57:18.573617+00:00", "trade", 9.34, 169.0]
["2026-09-23T16:57:18.573625+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573627+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573650+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573721+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:57:18.573724+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573724+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.573765+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:57:18.573772+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573773+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573781+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573788+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573794+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573800+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573806+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573820+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573826+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573833+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573839+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.573845+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574015+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574023+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574082+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574167+00:00", "trade", 9.345, 20.0]
["2026-09-23T16:57:18.574194+00:00", "trade", 9.34, 25.0]
["2026-09-23T16:57:18.574196+00:00", "trade", 9.34, 42.0]
["2026-09-23T16:57:18.574196+00:00", "trade", 9.34, 6.0]
["2026-09-23T16:57:18.574237+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574244+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574253+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574332+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.574712+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.575158+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.575513+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.577795+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.579987+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:57:18.581892+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.594845+00:00", "trade", 9.3425, 1071.0]
["2026-09-23T16:57:18.603618+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:18.688875+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:57:18.689196+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:57:18.690212+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:57:19.087546+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:19.190750+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:19.635115+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:20.256553+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:20.256614+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:20.256621+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:20.269654+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:20.270876+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:57:20.272496+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:57:21.651090+00:00", "trade", 9.3278, 32.0]
["2026-09-23T16:57:22.195544+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:57:22.935316+00:00", "trade", 9.3358, 32.0]
["2026-09-23T16:57:24.224361+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.224404+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.225267+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.264338+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.942753+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.942801+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.943192+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.943317+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.968276+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.968322+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.968380+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:24.968829+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.082136+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.082179+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.082534+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.082994+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.443821+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.444536+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.444584+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.446517+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.446563+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.448125+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.451772+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.452815+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.457296+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.457456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.457501+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.459775+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:25.602319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.342246+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.343096+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.343332+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.584287+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.584849+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.584893+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.585100+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.585424+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.585449+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.585707+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.585860+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:26.586378+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:27.305740+00:00", "trade", 9.3433, 12.0]
["2026-09-23T16:57:29.465909+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:29.465956+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:29.771848+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:32.221317+00:00", "trade", 9.347, 100.0]
["2026-09-23T16:57:32.780114+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:32.780447+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:32.781117+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:32.791576+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:33.029767+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:33.528356+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:33.592419+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:33.987599+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.175863+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.415319+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.532213+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.548284+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.548333+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:34.549150+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.027128+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.028217+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.029096+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.542471+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.560925+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.561265+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.566301+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.574136+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.700924+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.700967+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.911276+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:36.917041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.151465+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.348437+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.348849+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.623785+00:00", "trade", 9.34, 7.0]
["2026-09-23T16:57:37.624139+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.624158+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.624212+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:37.624321+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:38.091886+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:38.442017+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:38.446716+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:38.724970+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:40.105571+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:57:41.249961+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:41.453019+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:41.712138+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:42.125204+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:43.260135+00:00", "trade", 9.3279, 10.0]
["2026-09-23T16:57:43.613765+00:00", "trade", 9.3279, 21.0]
["2026-09-23T16:57:44.011425+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:44.015694+00:00", "trade", 9.345, 5.0]
["2026-09-23T16:57:44.230706+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:45.695637+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:45.696224+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:46.071581+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:49.398139+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:49.399090+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:52.535268+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:52.535397+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:52.535873+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:52.982293+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:54.389799+00:00", "trade", 9.3374, 2.0]
["2026-09-23T16:57:55.302130+00:00", "trade", 9.3379, 4.0]
["2026-09-23T16:57:55.304867+00:00", "trade", 9.3379, 1.0]
["2026-09-23T16:57:55.306352+00:00", "trade", 9.3379, 1.0]
["2026-09-23T16:57:56.392549+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:56.693592+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:57:56.709308+00:00", "trade", 9.3357, 100.0]
["2026-09-23T16:57:56.751905+00:00", "trade", 9.35, 3.0]
["2026-09-23T16:57:57.048519+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:57.286748+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:57.287203+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:57.299785+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:57:59.967419+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:57:59.968257+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:58:00.044679+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:58:01.345388+00:00", "trade", 9.345, 4.0]
["2026-09-23T16:58:01.346207+00:00", "trade", 9.35, 4.0]
["2026-09-23T16:58:03.004972+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.087712+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.087759+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.087854+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.088036+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.099197+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.428969+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:03.931213+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:04.034388+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:58:04.034391+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:58:04.034399+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:58:04.034681+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:04.034875+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:05.281156+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:05.281634+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:05.296289+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:05.296335+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:05.344632+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:06.438641+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:58:06.439051+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:06.439116+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:07.129311+00:00", "trade", 9.3356, 18.0]
["2026-09-23T16:58:08.205667+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:08.255897+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:58:11.979986+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.091822+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:58:12.092291+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.152291+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.152680+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.409561+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.410041+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:12.602825+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:14.062816+00:00", "trade", 9.345, 49.0]
["2026-09-23T16:58:14.062925+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:58:15.128466+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.129532+00:00", "trade", 9.3278, 10.0]
["2026-09-23T16:58:15.130230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401396+00:00", "trade", 9.34, 79.0]
["2026-09-23T16:58:15.401405+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:58:15.401410+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:58:15.401415+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401439+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:58:15.401441+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401441+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401455+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401456+00:00", "trade", 9.34, 60.0]
["2026-09-23T16:58:15.401456+00:00", "trade", 9.34, 451.0]
["2026-09-23T16:58:15.401456+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401526+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:58:15.401527+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:58:15.401530+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:58:15.401530+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:58:15.401549+00:00", "trade", 9.34, 4.0]
["2026-09-23T16:58:15.401550+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:58:15.401551+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401553+00:00", "trade", 9.34, 81.0]
["2026-09-23T16:58:15.401592+00:00", "trade", 9.34, 15.0]
["2026-09-23T16:58:15.401599+00:00", "trade", 9.34, 106.0]
["2026-09-23T16:58:15.401600+00:00", "trade", 9.34, 30.0]
["2026-09-23T16:58:15.401602+00:00", "trade", 9.34, 74.0]
["2026-09-23T16:58:15.401613+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:58:15.401650+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401657+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401663+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401670+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401674+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401676+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401683+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401685+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401690+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401697+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401767+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401859+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401866+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:58:15.401874+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401883+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401891+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401897+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401904+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401906+00:00", "trade", 9.34, 280.0]
["2026-09-23T16:58:15.401912+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401917+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:58:15.401918+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401924+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401931+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401937+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401943+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401949+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401956+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401958+00:00", "trade", 9.34, 2849.0]
["2026-09-23T16:58:15.401961+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:58:15.401961+00:00", "trade", 9.34, 96.0]
["2026-09-23T16:58:15.401961+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401962+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.401963+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.401965+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:58:15.401970+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.401977+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.401983+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401984+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401990+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.401997+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402009+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402016+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402022+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402029+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402036+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:58:15.402061+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402125+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402240+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402244+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402293+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402318+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402355+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402422+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402637+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.402745+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.403416+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.404966+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.404990+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.405618+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.405894+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.407359+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.435879+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.443840+00:00", "trade", 9.336, 1.0]
["2026-09-23T16:58:15.467069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.484490+00:00", "trade", 9.335, 106.0]
["2026-09-23T16:58:15.485446+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489061+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:58:15.489071+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:58:15.489075+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:58:15.489075+00:00", "trade", 9.33, 4.0]
["2026-09-23T16:58:15.489349+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489365+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489458+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489558+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489567+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.489582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.506280+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.506942+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.506949+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.507279+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:15.507413+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.683800+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.684025+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.684247+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.684484+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.686285+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.686599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.687828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:17.695667+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.019867+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.020360+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.056029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.056399+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.091990+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.091997+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.092019+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.092440+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.093261+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.935418+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.935427+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.935448+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.935510+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.936357+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.936407+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:18.936853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.014064+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.350388+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.350413+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.350573+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.478921+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.518267+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:58:19.518704+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:19.518731+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:21.627475+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:24.319058+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.568267+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.725524+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.726204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.726468+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.726525+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.726930+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.729464+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.800851+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:25.989861+00:00", "trade", 9.335, 50.0]
["2026-09-23T16:58:26.173853+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:26.193335+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:26.295405+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.550648+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.688334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.688373+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.688798+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.924974+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.925436+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:27.926224+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.027361+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.096302+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.096380+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.349392+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.651397+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.688727+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.688751+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.698548+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.850040+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.850484+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.850507+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.958371+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.958439+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:28.959343+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.090490+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.371324+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.371349+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.371438+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.403269+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.656342+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.803141+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.803167+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.803260+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.804115+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.804904+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.849189+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:29.929224+00:00", "trade", 9.3349, 100.0]
["2026-09-23T16:58:29.930031+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.136421+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.136441+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.159119+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.167476+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.167499+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.167929+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.219577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.220008+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.220031+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.220063+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.521891+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.546533+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:30.955173+00:00", "trade", 9.335, 500.0]
["2026-09-23T16:58:30.992433+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:31.299086+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:31.415506+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:31.454345+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:31.487989+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:58:32.611839+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:32.622664+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.332722+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.335707+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.464660+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.465802+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.466144+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.467195+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:33.924311+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:35.068692+00:00", "trade", 9.3361, 25.0]
["2026-09-23T16:58:35.069601+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:35.069647+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:35.070100+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:35.176929+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:36.873603+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:36.959412+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:36.959899+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:37.199483+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:37.615659+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:37.616153+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:37.728092+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:39.251347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:39.605056+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:40.208903+00:00", "trade", 9.3301, 20.0]
["2026-09-23T16:58:40.366949+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:40.367406+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:40.548120+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:44.283136+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:44.649742+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:46.489259+00:00", "trade", 9.3342, 8.0]
["2026-09-23T16:58:48.268331+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:48.268808+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:54.749981+00:00", "trade", 9.3395, 5.0]
["2026-09-23T16:58:56.854488+00:00", "trade", 9.335, 30.0]
["2026-09-23T16:58:57.681443+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:57.681908+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:58.003910+00:00", "trade", 9.3364, 96.0]
["2026-09-23T16:58:58.009770+00:00", "trade", 9.3399, 1.0]
["2026-09-23T16:58:58.105143+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:58.360926+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:58:58.447128+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:00.341519+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:00.367555+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:01.589358+00:00", "trade", 9.3399, 2.0]
["2026-09-23T16:59:01.590688+00:00", "trade", 9.3359, 21.0]
["2026-09-23T16:59:01.590736+00:00", "trade", 9.3359, 2.0]
["2026-09-23T16:59:01.590920+00:00", "trade", 9.3359, 64.0]
["2026-09-23T16:59:02.675667+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:02.676980+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:05.022341+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:05.023077+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:05.959533+00:00", "trade", 9.3372, 21.0]
["2026-09-23T16:59:05.959885+00:00", "trade", 9.3372, 1.0]
["2026-09-23T16:59:06.325293+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:06.992829+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:59:08.652514+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:08.990218+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:08.990682+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:09.914159+00:00", "trade", 9.335, 220.0]
["2026-09-23T16:59:11.118283+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.143734+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.144001+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.144471+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.145230+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.157327+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.157505+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.157537+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158175+00:00", "trade", 9.34, 320.0]
["2026-09-23T16:59:12.158179+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158631+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158639+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158660+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158669+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.158896+00:00", "trade", 9.34, 10.0]
["2026-09-23T16:59:12.159140+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.171138+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:12.171349+00:00", "trade", 9.34, 18.0]
["2026-09-23T16:59:12.171363+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:12.171370+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:12.171376+00:00", "trade", 9.34, 600.0]
["2026-09-23T16:59:12.171376+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:12.171377+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171383+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171389+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171396+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171402+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171409+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171409+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171416+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171423+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171443+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171449+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171459+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171603+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171635+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171695+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171761+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171777+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171785+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171859+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.171906+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.172025+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.172146+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.172223+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.172247+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.172726+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.174799+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.175346+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.180060+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.194237+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.197267+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.197293+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.204674+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.204681+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.271519+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.305042+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:59:12.305111+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:12.305397+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:59:12.313242+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:59:12.313458+00:00", "trade", 9.345, 100.0]
["2026-09-23T16:59:12.671539+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:13.864464+00:00", "trade", 9.3399, 24.0]
["2026-09-23T16:59:13.865230+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729153+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:59:14.729162+00:00", "trade", 9.34, 1100.0]
["2026-09-23T16:59:14.729167+00:00", "trade", 9.34, 1000.0]
["2026-09-23T16:59:14.729172+00:00", "trade", 9.34, 600.0]
["2026-09-23T16:59:14.729181+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729194+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729201+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:59:14.729203+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:59:14.729223+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729275+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729282+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729290+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729290+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729291+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729293+00:00", "trade", 9.34, 800.0]
["2026-09-23T16:59:14.729294+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729296+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729298+00:00", "trade", 9.34, 460.0]
["2026-09-23T16:59:14.729298+00:00", "trade", 9.34, 2000.0]
["2026-09-23T16:59:14.729302+00:00", "trade", 9.34, 24.0]
["2026-09-23T16:59:14.729303+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729310+00:00", "trade", 9.34, 3.0]
["2026-09-23T16:59:14.729311+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729318+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729324+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729331+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729338+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729344+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729351+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729357+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729364+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729371+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729379+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729385+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729392+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729398+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729405+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729411+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729418+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729424+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729438+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729458+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729486+00:00", "trade", 9.34, 11.0]
["2026-09-23T16:59:14.729568+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729576+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729583+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729590+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729595+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729604+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729607+00:00", "trade", 9.34, 200.0]
["2026-09-23T16:59:14.729609+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729611+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729617+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729618+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729621+00:00", "trade", 9.34, 300.0]
["2026-09-23T16:59:14.729624+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729632+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729647+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:59:14.729668+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729676+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729682+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729685+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729689+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729697+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729705+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729711+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729718+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729724+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729725+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729728+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729728+00:00", "trade", 9.34, 100.0]
["2026-09-23T16:59:14.729728+00:00", "trade", 9.34, 50.0]
["2026-09-23T16:59:14.729731+00:00", "trade", 9.34, 53.0]
["2026-09-23T16:59:14.729739+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729746+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729752+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729760+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729767+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729773+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729780+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729787+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729794+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729800+00:00", "quote", 9.34, 9.34]
["2026-09-23T16:59:14.729802+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.729810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.729828+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.729845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730000+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730288+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730378+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730391+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730403+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730414+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.730426+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.732251+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.732266+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.735810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.757198+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:14.804593+00:00", "trade", 9.335, 19.0]
["2026-09-23T16:59:14.805732+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:59:15.468600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.468654+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.470384+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.505939+00:00", "trade", 9.335, 28.0]
["2026-09-23T16:59:15.512700+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.525620+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.525668+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.536872+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.537334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.538113+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.607841+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:59:15.608156+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.608182+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.608222+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.608334+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.608348+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.734067+00:00", "trade", 9.33, 5.0]
["2026-09-23T16:59:15.734076+00:00", "trade", 9.33, 116.0]
["2026-09-23T16:59:15.734079+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.734533+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.740232+00:00", "trade", 9.335, 379.0]
["2026-09-23T16:59:15.740910+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.740929+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:15.740992+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:16.340267+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:16.340303+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:16.727118+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:16.727134+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:17.390142+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:17.866456+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:17.884124+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:17.884600+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:17.924821+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:18.019323+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:18.041271+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:18.111794+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:18.734465+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:59:19.104569+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.104577+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.104599+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.105034+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.105047+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.139829+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.275658+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.276493+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.276530+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.288764+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.289231+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.344838+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.345326+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.454801+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.454911+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.455023+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.657338+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.904073+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.904094+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:19.904123+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.036236+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.036252+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.039054+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.206398+00:00", "trade", 9.3388, 1.0]
["2026-09-23T16:59:20.429055+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.429810+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.429845+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.490531+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.490537+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.768159+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:20.966747+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:21.329977+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.426298+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.428212+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.428496+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.428674+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.531717+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.532204+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.983470+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.983562+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.983822+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.984031+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.985495+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:22.989974+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.303769+00:00", "trade", 9.3314, 108.0]
["2026-09-23T16:59:23.760844+00:00", "trade", 9.33, 1.0]
["2026-09-23T16:59:23.809997+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.810524+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.811347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.811605+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.812176+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:23.812193+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:24.029245+00:00", "trade", 9.335, 20.0]
["2026-09-23T16:59:24.371021+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:24.371517+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:24.988527+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.828118+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.828582+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.828606+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.829041+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.839298+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.839766+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.940850+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:26.941332+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.004839+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.005352+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.139488+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.139971+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.638039+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:27.638544+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.248779+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.249275+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.388713+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.389196+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.764265+00:00", "trade", 9.335, 6.0]
["2026-09-23T16:59:28.768091+00:00", "trade", 9.335, 2.0]
["2026-09-23T16:59:28.773259+00:00", "trade", 9.335, 32.0]
["2026-09-23T16:59:28.980698+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:28.981222+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:29.482883+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:29.775057+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:29.920895+00:00", "trade", 9.3366, 250.0]
["2026-09-23T16:59:30.452315+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:59:31.039191+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:31.039651+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:32.558591+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:32.559055+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:32.559226+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:32.559497+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:32.559952+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:33.713958+00:00", "trade", 9.33, 42.0]
["2026-09-23T16:59:33.718052+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:59:35.602737+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.929401+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.929463+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.929686+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.929891+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.930126+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.932029+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.932069+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:35.932097+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:36.202365+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:36.329740+00:00", "trade", 9.3383, 12.0]
["2026-09-23T16:59:36.401651+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:36.875630+00:00", "trade", 9.335, 1.0]
["2026-09-23T16:59:37.743990+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:38.246022+00:00", "trade", 9.335, 250.0]
["2026-09-23T16:59:38.246800+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:38.405230+00:00", "trade", 9.3301, 100.0]
["2026-09-23T16:59:38.484195+00:00", "trade", 9.3314, 6.0]
["2026-09-23T16:59:38.484315+00:00", "trade", 9.3314, 1.0]
["2026-09-23T16:59:39.273576+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:39.664996+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:40.002116+00:00", "trade", 9.3384, 40.0]
["2026-09-23T16:59:40.802891+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:40.803556+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:40.895866+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.009632+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.010148+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.239151+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.239611+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.239623+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.264704+00:00", "trade", 9.335, 489.0]
["2026-09-23T16:59:41.265148+00:00", "trade", 9.335, 211.0]
["2026-09-23T16:59:41.265221+00:00", "trade", 9.335, 487.0]
["2026-09-23T16:59:41.271914+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:41.353354+00:00", "trade", 9.335, 7.0]
["2026-09-23T16:59:41.354652+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:59:41.354653+00:00", "trade", 9.335, 13.0]
["2026-09-23T16:59:42.563403+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:42.563811+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:59:42.564270+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:42.564577+00:00", "trade", 9.335, 100.0]
["2026-09-23T16:59:42.564719+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:46.329027+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:46.329479+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:46.354841+00:00", "trade", 9.335, 30.0]
["2026-09-23T16:59:46.355312+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:59:46.871039+00:00", "trade", 9.3348, 100.0]
["2026-09-23T16:59:47.077072+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:47.077533+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:48.481347+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:49.048813+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:50.032388+00:00", "trade", 9.335, 23.0]
["2026-09-23T16:59:50.040728+00:00", "trade", 9.335, 4.0]
["2026-09-23T16:59:51.578494+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:51.578964+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:52.564674+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:55.694973+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:56.169256+00:00", "trade", 9.3389, 2.0]
["2026-09-23T16:59:56.539570+00:00", "trade", 9.335, 10.0]
["2026-09-23T16:59:57.955885+00:00", "trade", 9.335, 11.0]
["2026-09-23T16:59:58.375436+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:58.375901+00:00", "quote", 9.33, 9.34]
["2026-09-23T16:59:59.389210+00:00", "trade", 9.3391, 2.0]
["2026-09-23T17:00:00.187543+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:00.291877+00:00", "trade", 9.335, 322.0]
["2026-09-23T17:00:00.295658+00:00", "trade", 9.335, 310.0]
["2026-09-23T17:00:00.980364+00:00", "trade", 9.34, 3.0]
["2026-09-23T17:00:01.423624+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:01.689906+00:00", "trade", 9.3388, 1.0]
["2026-09-23T17:00:02.662541+00:00", "trade", 9.335, 20.0]
["2026-09-23T17:00:02.927667+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:02.928127+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:02.941586+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:02.942057+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:03.923946+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:04.977694+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:06.448925+00:00", "trade", 9.3388, 5.0]
["2026-09-23T17:00:06.451000+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:06.451470+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:06.451942+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.590952+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.634928+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.646413+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.658775+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.660192+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.970468+00:00", "trade", 9.3336, 100.0]
["2026-09-23T17:00:07.971382+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:07.980967+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:08.751617+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:08.752577+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:08.778231+00:00", "trade", 9.335, 17.0]
["2026-09-23T17:00:10.471051+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:10.534204+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:10.534666+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:10.534814+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:10.587155+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:12.632826+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:12.633289+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:13.006544+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:13.006590+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:13.107994+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:13.491035+00:00", "trade", 9.335, 33.0]
["2026-09-23T17:00:15.066179+00:00", "trade", 9.3347, 2.0]
["2026-09-23T17:00:15.586696+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:15.751662+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:15.751685+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:15.752006+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:15.752009+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:15.752009+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:15.752010+00:00", "trade", 9.33, 2.0]
["2026-09-23T17:00:15.752027+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:15.752112+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:15.999860+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:16.235871+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:16.236098+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.059743+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.059786+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.060480+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.061070+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:00:18.061072+00:00", "trade", 9.33, 2.0]
["2026-09-23T17:00:18.061074+00:00", "trade", 9.33, 693.0]
["2026-09-23T17:00:18.061087+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.061102+00:00", "trade", 9.33, 507.0]
["2026-09-23T17:00:18.061104+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:00:18.061137+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.061165+00:00", "trade", 9.33, 43.0]
["2026-09-23T17:00:18.061167+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:00:18.061167+00:00", "trade", 9.33, 22.0]
["2026-09-23T17:00:18.061167+00:00", "trade", 9.33, 135.0]
["2026-09-23T17:00:18.061168+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:00:18.061368+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061404+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061412+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061422+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061429+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061439+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061450+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061555+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061574+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061590+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061620+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061636+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061690+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061722+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061731+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061746+00:00", "trade", 9.33, 65.0]
["2026-09-23T17:00:18.061746+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:00:18.061843+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061914+00:00", "trade", 9.33, 48.0]
["2026-09-23T17:00:18.061929+00:00", "trade", 9.33, 350.0]
["2026-09-23T17:00:18.061937+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061945+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061953+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:00:18.061988+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.061992+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062018+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062040+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062048+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062115+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062185+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062288+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062472+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062584+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062691+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062753+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.062990+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063159+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063182+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063388+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063461+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.063970+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.064205+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.064747+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.064771+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.065486+00:00", "trade", 9.33, 17.0]
["2026-09-23T17:00:18.065503+00:00", "trade", 9.33, 4.0]
["2026-09-23T17:00:18.065506+00:00", "trade", 9.33, 35.0]
["2026-09-23T17:00:18.065510+00:00", "trade", 9.33, 11.0]
["2026-09-23T17:00:18.065518+00:00", "trade", 9.33, 4.0]
["2026-09-23T17:00:18.065521+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:18.065524+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:00:18.066773+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.073282+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.094167+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:00:18.097689+00:00", "trade", 9.325, 500.0]
["2026-09-23T17:00:18.105599+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:00:18.113358+00:00", "trade", 9.325, 800.0]
["2026-09-23T17:00:18.120353+00:00", "trade", 9.325, 300.0]
["2026-09-23T17:00:18.234556+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:00:18.234927+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:00:18.834042+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:18.836734+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:19.068364+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:19.309540+00:00", "trade", 9.3362, 6.0]
["2026-09-23T17:00:19.436171+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:19.557159+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:19.557589+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:21.176149+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:21.176617+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:22.547502+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:00:22.548225+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.410329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.410438+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.417419+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.417873+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.426233+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.495016+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:23.683683+00:00", "trade", 9.33, 242.0]
["2026-09-23T17:00:24.090279+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.514200+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.851956+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.858199+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.858684+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.859089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:24.967337+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:26.288458+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:00:26.455911+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:26.457505+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:26.460310+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:29.659429+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:29.660399+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:29.829680+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:31.757765+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:33.309315+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:33.309773+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:34.972579+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:34.973026+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:34.973039+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:37.616212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:37.616681+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:37.772786+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:37.841605+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:39.108686+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:39.109155+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:39.109165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:39.475649+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.348070+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.348211+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.348354+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.348533+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.348552+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.349003+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.349035+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.387463+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.542349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.543670+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.543734+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.751916+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.752205+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.752931+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.754838+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:40.764771+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.129297+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.129306+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.134076+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:00:41.134867+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.192257+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.276403+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.276623+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.277439+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.280200+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.281024+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.284453+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.294653+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:00:41.294655+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:00:41.294655+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:00:41.294973+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.294989+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.295059+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.295142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.295207+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.295422+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.377569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.378123+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.378129+00:00", "trade", 9.325, 18.0]
["2026-09-23T17:00:41.378158+00:00", "trade", 9.32, 11.0]
["2026-09-23T17:00:41.378490+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:00:41.378602+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.385606+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:41.439011+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:44.629607+00:00", "trade", 9.3326, 13.0]
["2026-09-23T17:00:45.833561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:45.833639+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:45.834089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.087306+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.087782+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.087996+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.088456+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.561572+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.561598+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.561823+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.562074+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.888795+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.888818+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:46.889021+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.214859+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.215851+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.215925+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.233837+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.233864+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:47.257116+00:00", "trade", 9.3251, 1.0]
["2026-09-23T17:00:48.698127+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.704705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.705171+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.705377+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.705543+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.746922+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.747396+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.747428+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:49.747885+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.100639+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.100664+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.100798+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.380892+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.492795+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:50.492824+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.103092+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.121532+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.121864+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.121950+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:00:51.122042+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:00:51.122045+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:00:51.122045+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:00:51.122045+00:00", "trade", 9.32, 4.0]
["2026-09-23T17:00:51.122049+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:00:51.122334+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.123564+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:51.992385+00:00", "trade", 9.32, 57.0]
["2026-09-23T17:00:52.001914+00:00", "trade", 9.32, 13.0]
["2026-09-23T17:00:52.001916+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:00:52.001918+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:00:52.001919+00:00", "trade", 9.32, 19.0]
["2026-09-23T17:00:52.001920+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:00:52.001921+00:00", "trade", 9.32, 25.0]
["2026-09-23T17:00:52.001927+00:00", "quote", 9.31, 9.33]
["2026-09-23T17:00:52.001949+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001957+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001963+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001970+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001977+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001983+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.001996+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002003+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002009+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002016+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002022+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002028+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002041+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002048+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002054+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002066+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002072+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002079+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002085+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002091+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002098+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002209+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002222+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002245+00:00", "trade", 9.32, 50.0]
["2026-09-23T17:00:52.002352+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002649+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002700+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002769+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002790+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002817+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002856+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.002875+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.003327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.003628+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.045031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.045619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.047665+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.057794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.057945+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.102823+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:52.103015+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:00:53.860840+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.543669+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.544120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.545120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.560053+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.560512+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.562068+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.611123+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:58.823564+00:00", "trade", 9.3102, 250.0]
["2026-09-23T17:00:59.526761+00:00", "trade", 9.31, 6.0]
["2026-09-23T17:00:59.527142+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.527171+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.527237+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.527256+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.531746+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.538472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.541149+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.604980+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.663941+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.676616+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.800780+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.800821+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.801246+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.801704+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.842843+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.951058+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:00:59.951556+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.218296+00:00", "trade", 9.315, 3500.0]
["2026-09-23T17:01:00.265007+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.265473+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.302951+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.463830+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.465131+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:00.501083+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.114271+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.223900+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.224366+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.377729+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.378031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.378075+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.378171+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.378427+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.613333+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.613724+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.614055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.615014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.615465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.773541+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:01.773636+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:02.162505+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:02.165937+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:02.171243+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:02.313872+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:03.965963+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:03.966417+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:05.846071+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:06.029185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:06.548650+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:07.649338+00:00", "trade", 9.3315, 100.0]
["2026-09-23T17:01:08.032660+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.033267+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.034324+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.127425+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.127526+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.127585+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.218446+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.218467+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.218909+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.218950+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.338739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:08.780294+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:09.102663+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:09.206382+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.074905+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.075558+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.075597+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.076177+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.076805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:11.739855+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:12.130462+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:12.889101+00:00", "trade", 9.3159, 1.0]
["2026-09-23T17:01:12.973946+00:00", "trade", 9.3349, 100.0]
["2026-09-23T17:01:13.250350+00:00", "trade", 9.3219, 1.0]
["2026-09-23T17:01:13.467001+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:13.467479+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:14.692135+00:00", "trade", 9.315, 20.0]
["2026-09-23T17:01:14.692136+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:01:14.700427+00:00", "trade", 9.31, 80.0]
["2026-09-23T17:01:15.436733+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:15.437197+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:15.437211+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:16.068976+00:00", "trade", 9.3216, 5.0]
["2026-09-23T17:01:16.320245+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:16.320706+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:16.804805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:17.308087+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:18.911159+00:00", "trade", 9.3186, 2.0]
["2026-09-23T17:01:20.000889+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:20.001191+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:20.540854+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:20.541326+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:21.874739+00:00", "trade", 9.331, 29.0]
["2026-09-23T17:01:21.875926+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:22.866090+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:22.866556+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:23.685464+00:00", "trade", 9.3199, 1400.0]
["2026-09-23T17:01:23.686312+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:23.686503+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.216040+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.216506+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.347626+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.347856+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.348074+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.348102+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.348164+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:24.348718+00:00", "trade", 9.32, 28.0]
["2026-09-23T17:01:24.411944+00:00", "trade", 9.31, 22.0]
["2026-09-23T17:01:25.144643+00:00", "trade", 9.319, 100.0]
["2026-09-23T17:01:25.576601+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:25.997195+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:26.158834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:26.311915+00:00", "trade", 9.32, 86.0]
["2026-09-23T17:01:26.311918+00:00", "trade", 9.32, 90.0]
["2026-09-23T17:01:26.311918+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:01:26.311920+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:01:26.312018+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:26.312025+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:26.312031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:01:26.312127+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312134+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312142+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312150+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312156+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312162+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312176+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312183+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312189+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312197+00:00", "trade", 9.32, 15.0]
["2026-09-23T17:01:26.312216+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312396+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312407+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312457+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:01:26.312486+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:01:26.312497+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:01:26.312499+00:00", "trade", 9.32, 600.0]
["2026-09-23T17:01:26.312499+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312661+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312675+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312682+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312762+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312771+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312790+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312817+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312837+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312849+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312908+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312921+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312936+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312947+00:00", "trade", 9.325, 90.0]
["2026-09-23T17:01:26.312949+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312968+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.312985+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.313154+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.313198+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.313210+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.313408+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:01:26.319797+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:01:26.345979+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:01:26.350137+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:01:26.500744+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:26.625999+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:27.564497+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:29.802212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:30.721846+00:00", "trade", 9.3338, 27.0]
["2026-09-23T17:01:30.867863+00:00", "trade", 9.3327, 35.0]
["2026-09-23T17:01:31.296542+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:31.355968+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:32.455455+00:00", "trade", 9.3338, 100.0]
["2026-09-23T17:01:33.285291+00:00", "trade", 9.3225, 200.0]
["2026-09-23T17:01:33.301113+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:01:33.301113+00:00", "trade", 9.325, 487.0]
["2026-09-23T17:01:33.301113+00:00", "trade", 9.32, 303.0]
["2026-09-23T17:01:33.301544+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:33.315210+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:37.126226+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:01:37.807461+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:01:38.007609+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:38.008264+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:38.020385+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:38.020837+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:38.020916+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:39.869272+00:00", "trade", 9.3311, 100.0]
["2026-09-23T17:01:39.984981+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:39.985436+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:39.985929+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:40.010855+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:40.115334+00:00", "trade", 9.3251, 4.0]
["2026-09-23T17:01:41.453285+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:41.453292+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:41.453743+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:41.548094+00:00", "trade", 9.3242, 30.0]
["2026-09-23T17:01:43.142828+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.143048+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.143233+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.143246+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.157347+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.159656+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.179646+00:00", "trade", 9.3275, 1071.0]
["2026-09-23T17:01:43.180440+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.188473+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.188501+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.190329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.190340+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.190791+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.244415+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.244909+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.607835+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.608392+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.608402+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.608419+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.608950+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.609128+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.609624+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.636482+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.637160+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945342+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945359+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945427+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945441+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945808+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945883+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.945916+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.947649+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.961466+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:43.984527+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.012009+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.037095+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.037305+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.086770+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.160168+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.160329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.211303+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:44.237622+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.355006+00:00", "trade", 9.329, 100.0]
["2026-09-23T17:01:45.518201+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.544499+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.545020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.757660+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.757687+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.758155+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.780198+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:45.780205+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.508501+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.508951+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.528607+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.690173+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.792334+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.792346+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.794494+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.859054+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.859997+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.860016+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.866776+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.866783+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.879409+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.905607+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.906007+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:46.944542+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.021417+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.021897+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.021903+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.022402+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.088624+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.371113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.371144+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.381083+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:47.390608+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:48.618725+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:48.618772+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:48.640915+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:48.640927+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:48.672419+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:49.436706+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:49.437491+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:49.437554+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.430163+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.516146+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.516934+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.517041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.530009+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.530473+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559385+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559436+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559465+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559479+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.559908+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.569404+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.583400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.976864+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.977683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:50.988916+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.049130+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.049144+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.364367+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.365199+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.937467+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.937613+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:51.937898+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.041780+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.043179+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.129568+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.137767+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.470164+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.617988+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.814537+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:52.814990+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:53.069325+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:53.069738+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:53.069787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:53.694838+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:54.405110+00:00", "trade", 9.325, 18.0]
["2026-09-23T17:01:54.418360+00:00", "trade", 9.325, 25.0]
["2026-09-23T17:01:54.418785+00:00", "trade", 9.325, 25.0]
["2026-09-23T17:01:54.419036+00:00", "trade", 9.325, 25.0]
["2026-09-23T17:01:54.435344+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:55.424304+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:01:56.839073+00:00", "trade", 9.3237, 2.0]
["2026-09-23T17:01:57.463352+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:57.519646+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:57.553672+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.554643+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.555583+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.556255+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.556993+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.557953+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.558883+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.559653+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.568302+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.569131+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.570065+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:57.709819+00:00", "trade", 9.331, 200.0]
["2026-09-23T17:01:57.774716+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:57.811113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:58.070412+00:00", "trade", 9.331, 23.0]
["2026-09-23T17:01:58.571021+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:58.571715+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:58.572511+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:58.573446+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:58.574243+00:00", "trade", 9.325, 8.0]
["2026-09-23T17:01:58.574959+00:00", "trade", 9.325, 8.0]
["2026-09-23T17:01:58.575887+00:00", "trade", 9.325, 8.0]
["2026-09-23T17:01:58.576617+00:00", "trade", 9.325, 8.0]
["2026-09-23T17:01:58.577358+00:00", "trade", 9.325, 7.0]
["2026-09-23T17:01:59.041845+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:01:59.142993+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:01:59.209574+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:00.006491+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:00.329823+00:00", "trade", 9.331, 100.0]
["2026-09-23T17:02:00.463569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:00.565630+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:01.102290+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:03.468226+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:03.468695+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:04.057699+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.909349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.917406+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.926484+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.929891+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.931615+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.932548+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:02:05.932833+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:02:05.932834+00:00", "trade", 9.325, 400.0]
["2026-09-23T17:02:05.936602+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.943430+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.946229+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.952933+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.955521+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.962750+00:00", "trade", 9.32, 18.0]
["2026-09-23T17:02:05.964925+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.991778+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:05.992676+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.000471+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.007677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.017532+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.043979+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.061781+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.062756+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.085202+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.113668+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.198600+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.225275+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.283352+00:00", "trade", 9.32, 40.0]
["2026-09-23T17:02:06.284229+00:00", "trade", 9.32, 1800.0]
["2026-09-23T17:02:06.284230+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.284232+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:02:06.284299+00:00", "trade", 9.32, 35.0]
["2026-09-23T17:02:06.284324+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.284331+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.284337+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.284343+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:02:06.284365+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284377+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284384+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284390+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284396+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284403+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284410+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284416+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284423+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284430+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284436+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284442+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284448+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284454+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284540+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284546+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284553+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:02:06.284638+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:02:06.284639+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.284792+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.285472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.289329+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.291294+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.300703+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.300733+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.300736+00:00", "trade", 9.31, 98.0]
["2026-09-23T17:02:06.301161+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.402067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.402156+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.402216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.402241+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:02:06.466187+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.466199+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.481156+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.615370+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.620354+00:00", "trade", 9.3218, 9.0]
["2026-09-23T17:02:06.633814+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.648344+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.657923+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.658175+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.660063+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.737081+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.825067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.838379+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874253+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:02:06.874254+00:00", "trade", 9.31, 18.0]
["2026-09-23T17:02:06.874255+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:02:06.874256+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:02:06.874260+00:00", "trade", 9.31, 67.0]
["2026-09-23T17:02:06.874298+00:00", "trade", 9.31, 33.0]
["2026-09-23T17:02:06.874300+00:00", "trade", 9.31, 139.0]
["2026-09-23T17:02:06.874331+00:00", "trade", 9.31, 861.0]
["2026-09-23T17:02:06.874458+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874564+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874568+00:00", "trade", 9.31, 3.0]
["2026-09-23T17:02:06.874578+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:02:06.874590+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:06.874607+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874617+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874835+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874877+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:06.874883+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874889+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874913+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:02:06.874914+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:06.874914+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874915+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:06.874920+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874927+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874935+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874944+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874950+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874958+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874965+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874972+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874980+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.874987+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875001+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875008+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875014+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875111+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:02:06.875321+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875438+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:06.875560+00:00", "trade", 9.31, 890.0]
["2026-09-23T17:02:06.875561+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.875670+00:00", "trade", 9.31, 93.0]
["2026-09-23T17:02:06.875705+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:06.875709+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.875762+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.875897+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.876487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.877475+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:02:06.877560+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:06.877560+00:00", "trade", 9.31, 336.0]
["2026-09-23T17:02:06.877560+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:06.877560+00:00", "trade", 9.31, 16.0]
["2026-09-23T17:02:06.877697+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:06.877807+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:06.877820+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:06.877862+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:06.877885+00:00", "trade", 9.305, 7.0]
["2026-09-23T17:02:06.877901+00:00", "trade", 9.305, 2.0]
["2026-09-23T17:02:06.877954+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:02:06.878027+00:00", "trade", 9.305, 91.0]
["2026-09-23T17:02:06.879118+00:00", "trade", 9.31, 134.0]
["2026-09-23T17:02:06.879118+00:00", "trade", 9.31, 133.0]
["2026-09-23T17:02:06.879652+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.884699+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.893629+00:00", "trade", 9.31, 6.0]
["2026-09-23T17:02:06.893630+00:00", "trade", 9.31, 6.0]
["2026-09-23T17:02:06.905158+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.905770+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.906189+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.918488+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:02:06.946801+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:02:06.976923+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.977337+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:06.978202+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.063257+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.064449+00:00", "trade", 9.3, 12.0]
["2026-09-23T17:02:07.064507+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:07.065194+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:07.225033+00:00", "trade", 9.3062, 1.0]
["2026-09-23T17:02:07.240399+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.275143+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.404887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.405538+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.406543+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.406821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.407109+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.407254+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:07.407358+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:07.407380+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:07.407388+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:07.407396+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:07.407403+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:07.407428+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407444+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407769+00:00", "trade", 9.31, 487.0]
["2026-09-23T17:02:07.407780+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407788+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407797+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407854+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407877+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407903+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.407928+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.408466+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.408676+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.418940+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.522759+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.539375+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.539421+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.539439+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.540784+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.540797+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.540804+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.540859+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.540948+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.542083+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.559047+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.619503+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.841445+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:02:07.909616+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.914387+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.969601+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:07.970072+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:08.000176+00:00", "trade", 9.315, 300.0]
["2026-09-23T17:02:09.395982+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:10.271862+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:10.274601+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:10.440118+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:10.440189+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.143222+00:00", "trade", 9.3159, 1.0]
["2026-09-23T17:02:11.151302+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.159185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.169236+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.270537+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.293350+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.323747+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.324535+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.334916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.455429+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.466619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.575534+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.586421+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.644755+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.653076+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.695010+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.714648+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.815463+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:11.994078+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.094906+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.167408+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.271927+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.566575+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.667153+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.742332+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:12.743747+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:13.039707+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:02:13.523181+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:13.523777+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:13.643472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:13.709244+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:14.501524+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:02:14.506668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:14.581795+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.196728+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.197563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.202632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.224548+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.426938+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.427586+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:15.636790+00:00", "trade", 9.315, 111.0]
["2026-09-23T17:02:15.637973+00:00", "trade", 9.315, 111.0]
["2026-09-23T17:02:15.639461+00:00", "trade", 9.315, 111.0]
["2026-09-23T17:02:15.639546+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:02:15.648039+00:00", "trade", 9.315, 111.0]
["2026-09-23T17:02:17.416376+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.790241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.790268+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.790784+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.808916+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:02:17.850840+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.851384+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.862924+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.888549+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.894339+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:02:17.895729+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.895850+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:17.909693+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:18.111930+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:02:19.744041+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:19.744052+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:19.744514+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:19.768448+00:00", "trade", 9.3125, 1071.0]
["2026-09-23T17:02:22.059428+00:00", "trade", 9.31, 469.0]
["2026-09-23T17:02:22.059430+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:22.059432+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:22.059432+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:22.059526+00:00", "trade", 9.31, 16.0]
["2026-09-23T17:02:22.059540+00:00", "trade", 9.31, 81.0]
["2026-09-23T17:02:22.059545+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:22.059610+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:02:22.059611+00:00", "trade", 9.31, 60.0]
["2026-09-23T17:02:22.059613+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:22.059613+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:22.059613+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059618+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059625+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059634+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059647+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059655+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059669+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059684+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059700+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059717+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059725+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059734+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059749+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059757+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059764+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059779+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059912+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.059957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.060515+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.060766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.060899+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.061520+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.061678+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.062069+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.062183+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:22.062858+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.063501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.068187+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:22.385280+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:23.036018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:24.070160+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:24.524632+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:24.525158+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.505687+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:02:25.506472+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.506915+00:00", "trade", 9.31, 49.0]
["2026-09-23T17:02:25.506935+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.507659+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.507690+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.511894+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518655+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:02:25.518657+00:00", "trade", 9.31, 117.0]
["2026-09-23T17:02:25.518761+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.518772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518787+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518794+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.518994+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.519002+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.519008+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.519015+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.519023+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.519063+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:02:25.519101+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519114+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:02:25.519134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519145+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519152+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519159+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519165+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519172+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519179+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519195+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519256+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519293+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519334+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519353+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519407+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519415+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519429+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519497+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519512+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519573+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519693+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519825+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519839+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519873+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519885+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.519916+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:02:25.519917+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519918+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519919+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519921+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519926+00:00", "trade", 9.31, 264.0]
["2026-09-23T17:02:25.519926+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:02:25.519926+00:00", "trade", 9.31, 84.0]
["2026-09-23T17:02:25.519926+00:00", "trade", 9.31, 85.0]
["2026-09-23T17:02:25.519928+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519928+00:00", "trade", 9.31, 84.0]
["2026-09-23T17:02:25.519932+00:00", "trade", 9.31, 16.0]
["2026-09-23T17:02:25.519934+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:02:25.519934+00:00", "trade", 9.31, 532.0]
["2026-09-23T17:02:25.519936+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519938+00:00", "trade", 9.31, 50.0]
["2026-09-23T17:02:25.519943+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:02:25.519945+00:00", "trade", 9.31, 108.0]
["2026-09-23T17:02:25.519945+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519948+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519950+00:00", "trade", 9.31, 434.0]
["2026-09-23T17:02:25.519953+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:02:25.519957+00:00", "trade", 9.31, 214.0]
["2026-09-23T17:02:25.519970+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.519970+00:00", "trade", 9.31, 7.0]
["2026-09-23T17:02:25.519970+00:00", "trade", 9.31, 268.0]
["2026-09-23T17:02:25.519970+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:02:25.519977+00:00", "trade", 9.31, 8.0]
["2026-09-23T17:02:25.520023+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:02:25.520023+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.520023+00:00", "trade", 9.31, 350.0]
["2026-09-23T17:02:25.520023+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.520031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520038+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520047+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520051+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520058+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520065+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520072+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520080+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520087+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520093+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520100+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520106+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520113+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520121+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520128+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520135+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520143+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520150+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520172+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520178+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520191+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520198+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520204+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520211+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520222+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520230+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520237+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520256+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520270+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520273+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520278+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520285+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520290+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520292+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520300+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520304+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520308+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520311+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520336+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520342+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520349+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520364+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:02:25.520365+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:02:25.520368+00:00", "trade", 9.31, 361.0]
["2026-09-23T17:02:25.520379+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:02:25.520381+00:00", "trade", 9.31, 382.0]
["2026-09-23T17:02:25.520381+00:00", "trade", 9.31, 248.0]
["2026-09-23T17:02:25.520382+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:02:25.520406+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:02:25.520432+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520439+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520446+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520454+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520462+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520470+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520477+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520483+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520490+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520498+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520505+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520511+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520518+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520531+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520538+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520545+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520552+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520564+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520567+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520574+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520581+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520589+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520597+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520666+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520754+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520770+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520839+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520871+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.520967+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.521165+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:02:25.521408+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.521442+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.521703+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.529945+00:00", "trade", 9.31, 150.0]
["2026-09-23T17:02:25.530379+00:00", "trade", 9.31, 3.0]
["2026-09-23T17:02:25.542186+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:25.542288+00:00", "trade", 9.305, 489.0]
["2026-09-23T17:02:25.542547+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:02:25.542916+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:25.542974+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.542990+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.542997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.543455+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.562388+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.562401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.562858+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.563700+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:02:25.662848+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.724638+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.965677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.965829+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:25.965911+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:26.939962+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:28.531361+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:28.990735+00:00", "trade", 9.3029, 15.0]
["2026-09-23T17:02:29.865014+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:30.344272+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:30.345276+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:31.915971+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:32.406225+00:00", "trade", 9.305, 1000.0]
["2026-09-23T17:02:36.993075+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:36.996947+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:36.997396+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.111803+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.305983+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.306303+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.444194+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.448062+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.456039+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.625025+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.625124+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.636144+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.843657+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.843704+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.843714+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.844239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.845328+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.876027+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:37.877291+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.005355+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.005865+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.052841+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.052984+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.053458+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.053466+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.413957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:38.515686+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:41.062026+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:41.162567+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:42.224354+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:42.224811+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:42.492741+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:02:42.713845+00:00", "trade", 9.305, 30.0]
["2026-09-23T17:02:43.091025+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:43.192347+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:45.329384+00:00", "trade", 9.3262, 1.0]
["2026-09-23T17:02:46.109893+00:00", "trade", 9.3133, 3.0]
["2026-09-23T17:02:46.217407+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.363251+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.463128+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.564567+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.613548+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.745151+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.779881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.810232+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:02:46.883330+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.907357+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.922965+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.923446+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.923546+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:46.924214+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.017868+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.018317+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.018351+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.020419+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.020935+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.085171+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.769630+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.769643+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:47.769647+00:00", "trade", 9.3, 95.0]
["2026-09-23T17:02:47.769984+00:00", "trade", 9.3, 30.0]
["2026-09-23T17:02:47.769985+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.769987+00:00", "trade", 9.3, 142.0]
["2026-09-23T17:02:47.769988+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:02:47.769989+00:00", "trade", 9.3, 20.0]
["2026-09-23T17:02:47.769991+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:47.769992+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.769994+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:47.769994+00:00", "trade", 9.3, 2.0]
["2026-09-23T17:02:47.769996+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:47.769998+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.770002+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:02:47.770002+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:02:47.770020+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770032+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770047+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770089+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.770092+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:47.770095+00:00", "trade", 9.3, 20.0]
["2026-09-23T17:02:47.770101+00:00", "trade", 9.3, 30.0]
["2026-09-23T17:02:47.770101+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:02:47.770112+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770113+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:47.770113+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.770113+00:00", "trade", 9.3, 8.0]
["2026-09-23T17:02:47.770113+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:02:47.770119+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770120+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:47.770120+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:02:47.770126+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770133+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770140+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770152+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:02:47.770155+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770162+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:02:47.770162+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770163+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.770169+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770175+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770191+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770206+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770213+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770221+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770228+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770234+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770241+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770247+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770253+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770321+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:02:47.770341+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770352+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:02:47.770389+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770396+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770403+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770409+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770416+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770422+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770429+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770435+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770443+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770449+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770456+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:02:47.770457+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770458+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:02:47.770470+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770477+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770484+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770491+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770497+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770504+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770512+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770512+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770519+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770525+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770533+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770539+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770545+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770553+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770567+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770606+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770740+00:00", "trade", 9.3, 21.0]
["2026-09-23T17:02:47.770883+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770909+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.770993+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.771030+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.771115+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.771196+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.771312+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.772048+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:47.772404+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:47.776306+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.778440+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:47.783137+00:00", "trade", 9.3, 4.0]
["2026-09-23T17:02:47.784977+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:02:47.797027+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:02:47.820260+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:47.876623+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:47.926331+00:00", "trade", 9.295, 750.0]
["2026-09-23T17:02:49.454318+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.454767+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.454775+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.455235+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.455476+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.473621+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:49.591796+00:00", "trade", 9.2967, 2.0]
["2026-09-23T17:02:50.107900+00:00", "trade", 9.295, 2.0]
["2026-09-23T17:02:50.295356+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.296366+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.296787+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.296831+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.296963+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.296991+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.297654+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.297717+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.472351+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.472366+00:00", "trade", 9.2971, 11.0]
["2026-09-23T17:02:50.929622+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:50.930058+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.021472+00:00", "trade", 9.3107, 1.0]
["2026-09-23T17:02:51.410207+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.478226+00:00", "trade", 9.2975, 11.0]
["2026-09-23T17:02:51.553556+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.553584+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.553637+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.554550+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.571620+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.594799+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.648882+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.648923+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:51.648966+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.024353+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.024383+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.024760+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.025108+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.105464+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.105471+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207581+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:52.207609+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207610+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:52.207616+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207622+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207630+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207636+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207664+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.207827+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208087+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208094+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208100+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208108+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208118+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208125+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208132+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208138+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208149+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208194+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:52.208216+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:02:52.208269+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.208565+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.264533+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.264948+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.264958+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.265438+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.297862+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.298607+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.338313+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.338340+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.338510+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.338856+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.386085+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.386265+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.386789+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.502347+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.502408+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.502474+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.502863+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.502890+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.503789+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.733820+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.733849+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:52.743618+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:55.022257+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:02:55.083168+00:00", "trade", 9.295, 300.0]
["2026-09-23T17:02:55.083310+00:00", "trade", 9.295, 187.0]
["2026-09-23T17:02:55.083405+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:55.158087+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:55.158444+00:00", "trade", 9.295, 487.0]
["2026-09-23T17:02:55.158450+00:00", "trade", 9.295, 487.0]
["2026-09-23T17:02:55.158466+00:00", "trade", 9.295, 487.0]
["2026-09-23T17:02:55.158514+00:00", "trade", 9.295, 487.0]
["2026-09-23T17:02:55.350780+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:55.525991+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:02:55.692267+00:00", "trade", 9.295, 15.0]
["2026-09-23T17:02:55.932915+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:02:57.206484+00:00", "trade", 9.2967, 1.0]
["2026-09-23T17:02:59.070339+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:02:59.336757+00:00", "trade", 9.295, 248.0]
["2026-09-23T17:02:59.338019+00:00", "trade", 9.295, 248.0]
["2026-09-23T17:02:59.489301+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:00.070455+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:00.075323+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:00.839018+00:00", "trade", 9.295, 115.0]
["2026-09-23T17:03:00.841221+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:03:00.845135+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:03:00.950924+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:00.950950+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:01.609934+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:03.860827+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:03:04.269087+00:00", "trade", 9.3, 5000.0]
["2026-09-23T17:03:04.269716+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:04.270150+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:04.318294+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:04.681636+00:00", "trade", 9.295, 1000.0]
["2026-09-23T17:03:06.049921+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:06.049929+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:06.051704+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:06.052257+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:06.682350+00:00", "trade", 9.29, 2.0]
["2026-09-23T17:03:06.862907+00:00", "trade", 9.292, 1.0]
["2026-09-23T17:03:07.459890+00:00", "trade", 9.3, 1845.0]
["2026-09-23T17:03:07.459891+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.459893+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.459894+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.459897+00:00", "trade", 9.3, 349.0]
["2026-09-23T17:03:07.459955+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460130+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460150+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460163+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460177+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460205+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:03:07.460215+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:03:07.460222+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:03:07.460228+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:03:07.460294+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.460295+00:00", "trade", 9.3, 748.0]
["2026-09-23T17:03:07.460295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460321+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460327+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460334+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460340+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460346+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460353+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460360+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460367+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460374+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460389+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460395+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460412+00:00", "trade", 9.3, 45.0]
["2026-09-23T17:03:07.460415+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460423+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460429+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460435+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460448+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460620+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460672+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460725+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460739+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460752+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460759+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460805+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460875+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.460941+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.461178+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.461192+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.461212+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.462520+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486306+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:03:07.486309+00:00", "trade", 9.305, 2000.0]
["2026-09-23T17:03:07.486309+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486309+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:03:07.486313+00:00", "trade", 9.3, 70.0]
["2026-09-23T17:03:07.486318+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:03:07.486318+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:03:07.486318+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486319+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486324+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:03:07.486326+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486326+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:03:07.486358+00:00", "trade", 9.305, 700.0]
["2026-09-23T17:03:07.486360+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:03:07.486361+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486362+00:00", "trade", 9.3, 720.0]
["2026-09-23T17:03:07.486366+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486366+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:03:07.486385+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:03:07.486396+00:00", "trade", 9.305, 290.0]
["2026-09-23T17:03:07.486398+00:00", "trade", 9.305, 106.0]
["2026-09-23T17:03:07.486406+00:00", "trade", 9.305, 500.0]
["2026-09-23T17:03:07.486432+00:00", "trade", 9.305, 4.0]
["2026-09-23T17:03:07.486462+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:03:07.486462+00:00", "trade", 9.3, 110.0]
["2026-09-23T17:03:07.486510+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:03:07.486511+00:00", "trade", 9.305, 526.0]
["2026-09-23T17:03:07.486512+00:00", "trade", 9.305, 511.0]
["2026-09-23T17:03:07.486706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486731+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486777+00:00", "trade", 9.3, 8.0]
["2026-09-23T17:03:07.486781+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486797+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486804+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486817+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486859+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486862+00:00", "trade", 9.3, 180.0]
["2026-09-23T17:03:07.486886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.486928+00:00", "trade", 9.3, 198.0]
["2026-09-23T17:03:07.486929+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487025+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487092+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487155+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487413+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487423+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.487936+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.488523+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.489194+00:00", "trade", 9.3, 148.0]
["2026-09-23T17:03:07.489499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.500890+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.531238+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.567179+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.938565+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.939417+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.947445+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:03:07.947821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.947914+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.947963+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:07.989384+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:08.844931+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:09.149886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:09.371669+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:09.522139+00:00", "trade", 9.3098, 243.0]
["2026-09-23T17:03:09.567407+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.034517+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.034524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.034997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.166177+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.270005+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.403685+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.404239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:10.546957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:11.093519+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:11.117283+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:11.131741+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:11.299338+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:03:11.299815+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:11.299828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:12.193042+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:03:12.200317+00:00", "trade", 9.3, 777.0]
["2026-09-23T17:03:12.482788+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:12.483235+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:12.579662+00:00", "trade", 9.305, 2001.0]
["2026-09-23T17:03:13.524376+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:14.847439+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.568931+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.569412+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.569741+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.569791+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.569873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.569916+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.570247+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.570713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.570736+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.572229+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.573796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.579565+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.584476+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.585746+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.586251+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.586756+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.586882+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.587468+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.587650+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.587700+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.588504+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.589817+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.590327+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.595713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.596719+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.601271+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.696730+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.696755+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.696827+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.696871+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.697400+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.719483+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:03:15.731979+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.731997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.732004+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:15.828020+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:03:16.707535+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:16.718215+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:16.718662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:16.729971+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:17.054400+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:17.334455+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:17.334457+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:17.334554+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:17.334565+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:03:17.334569+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334575+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334582+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334589+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334595+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334601+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334608+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334615+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334622+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334629+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334634+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:03:17.334634+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334635+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:17.334644+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334650+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334664+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:03:17.334760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335002+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335028+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335123+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335210+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335290+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335306+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335356+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335381+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335471+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335490+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.335764+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.337426+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:17.356013+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:17.356478+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:18.060234+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:18.284971+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:18.285108+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:18.429102+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:18.759303+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.000571+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.103021+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.103114+00:00", "trade", 9.315, 300.0]
["2026-09-23T17:03:19.113777+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.223619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.224026+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:19.224489+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:20.205137+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:20.513658+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:21.286672+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:21.288357+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:21.288816+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:21.919148+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.301294+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.301761+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.404942+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.405102+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.485674+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.885825+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:22.886296+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.202036+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.202496+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.202959+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.279822+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.382155+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:23.411990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:24.917226+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:24.917679+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:25.167016+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:26.560728+00:00", "trade", 9.315, 54.0]
["2026-09-23T17:03:27.029570+00:00", "trade", 9.306, 10.0]
["2026-09-23T17:03:27.421373+00:00", "trade", 9.315, 321.0]
["2026-09-23T17:03:27.423882+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:03:27.425073+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:03:27.827775+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:30.148584+00:00", "trade", 9.3151, 7.0]
["2026-09-23T17:03:30.148617+00:00", "trade", 9.3151, 1.0]
["2026-09-23T17:03:30.771817+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:30.773352+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:30.774112+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:30.873188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.289948+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.294022+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.311459+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.311596+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.315763+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.840678+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:34.840688+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:35.075348+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:35.311339+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:35.360925+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:35.517326+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:35.548996+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:36.991464+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:36.991486+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:36.992388+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.023851+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.087301+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.087348+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.090474+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.090992+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.188816+00:00", "trade", 9.3105, 1.0]
["2026-09-23T17:03:37.260525+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.260559+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.260605+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.260616+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:37.260640+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:38.536338+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:38.866865+00:00", "trade", 9.3186, 10.0]
["2026-09-23T17:03:39.160034+00:00", "trade", 9.3186, 1.0]
["2026-09-23T17:03:39.440825+00:00", "trade", 9.319, 1.0]
["2026-09-23T17:03:39.548619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.548762+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.549209+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.556176+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.601646+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.649672+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.650136+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:39.864452+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:40.105979+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:40.106065+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:40.430264+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:41.323011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:41.340452+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:41.940626+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:41.957847+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.387027+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.387498+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.387573+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.387608+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.387824+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.388274+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.420485+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.421641+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:43.423397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:44.531660+00:00", "trade", 9.3202, 100.0]
["2026-09-23T17:03:44.532483+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:44.532503+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:45.253554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:46.329192+00:00", "trade", 9.3202, 38.0]
["2026-09-23T17:03:46.331962+00:00", "trade", 9.3202, 16.0]
["2026-09-23T17:03:46.333540+00:00", "trade", 9.3202, 4.0]
["2026-09-23T17:03:46.335303+00:00", "trade", 9.3202, 2.0]
["2026-09-23T17:03:46.336487+00:00", "trade", 9.3202, 1.0]
["2026-09-23T17:03:46.349816+00:00", "trade", 9.309, 10.0]
["2026-09-23T17:03:46.753632+00:00", "trade", 9.3202, 100.0]
["2026-09-23T17:03:46.765802+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:47.476969+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:47.477073+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:47.477370+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:47.501716+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:47.918122+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:48.441890+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:03:50.523494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523495+00:00", "trade", 9.31, 81.0]
["2026-09-23T17:03:50.523496+00:00", "trade", 9.31, 19.0]
["2026-09-23T17:03:50.523508+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:03:50.523509+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523529+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523539+00:00", "trade", 9.31, 624.0]
["2026-09-23T17:03:50.523543+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:50.523595+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523602+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:03:50.523602+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523604+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:03:50.523608+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523615+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523622+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523654+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523659+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523665+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:03:50.523752+00:00", "trade", 9.31, 257.0]
["2026-09-23T17:03:50.523752+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:03:50.523772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523781+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523788+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523795+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523801+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523808+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523815+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523834+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523841+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523849+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523856+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523862+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523868+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.523894+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.524487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.524495+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.524533+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.524554+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.524599+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.528636+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.528659+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.529000+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.529020+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.534693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:50.624498+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:51.989576+00:00", "trade", 9.3201, 4.0]
["2026-09-23T17:03:53.527183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:53.891442+00:00", "trade", 9.3, 1504.0]
["2026-09-23T17:03:53.891815+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:03:54.606801+00:00", "trade", 9.305, 320.0]
["2026-09-23T17:03:54.610084+00:00", "trade", 9.305, 21.0]
["2026-09-23T17:03:54.640796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:54.641260+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:54.742977+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:55.537720+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:03:56.157155+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:56.219086+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:03:56.219103+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:03:56.219506+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:56.219552+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:56.219613+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:56.327489+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:56.327519+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:57.121305+00:00", "trade", 9.3014, 10.0]
["2026-09-23T17:03:57.146636+00:00", "trade", 9.305, 3.0]
["2026-09-23T17:03:57.685805+00:00", "trade", 9.305, 284.0]
["2026-09-23T17:03:58.015524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:58.029888+00:00", "trade", 9.3087, 7.0]
["2026-09-23T17:03:58.689485+00:00", "trade", 9.3198, 6.0]
["2026-09-23T17:03:58.892773+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:58.892798+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:59.017354+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:03:59.449978+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:00.539540+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:01.416098+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:01.416123+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:01.541876+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:02.371858+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:03.101688+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:03.101714+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:03.747788+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:03.748478+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:04.116129+00:00", "trade", 9.3027, 1.0]
["2026-09-23T17:04:04.116495+00:00", "trade", 9.3027, 1.0]
["2026-09-23T17:04:04.117508+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:05.972732+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:06.013225+00:00", "trade", 9.305, 3.0]
["2026-09-23T17:04:06.994160+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:06.995359+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.032021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.032472+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.032869+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.044627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.145533+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.631423+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.634692+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.635248+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.635301+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.683602+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.683676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.687442+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.720543+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.810769+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:07.811217+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.526880+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.526887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.528021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.528651+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.528677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.528921+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.529181+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.530646+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.626481+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:04:08.667183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.768729+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.963270+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:08.963661+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:09.293691+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:09.294050+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:09.587653+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:09.588007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.084873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.085146+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.122041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.134336+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.219101+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:10.219477+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:12.907246+00:00", "trade", 9.3064, 155.0]
["2026-09-23T17:04:12.957609+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:12.958249+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:12.959001+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:12.988144+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:12.988529+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.096290+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.096623+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.103611+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.410230+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.594465+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.750468+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.951794+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:13.988762+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.096428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.096464+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.759752+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.787874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.859324+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:14.859784+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:15.138101+00:00", "trade", 9.3025, 150.0]
["2026-09-23T17:04:15.788634+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:15.788642+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.024016+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.024838+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.089626+00:00", "trade", 9.3036, 10.0]
["2026-09-23T17:04:16.179681+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.280721+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.394391+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.394517+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.394863+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.407938+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.408745+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.415854+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.415967+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.415976+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.416499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.480466+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.853124+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.853516+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.853665+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:16.853796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:17.463789+00:00", "trade", 9.3005, 25.0]
["2026-09-23T17:04:18.220830+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:04:18.220831+00:00", "trade", 9.3, 49.0]
["2026-09-23T17:04:18.220857+00:00", "trade", 9.3, 651.0]
["2026-09-23T17:04:18.220920+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220928+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220943+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220950+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220958+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220965+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220973+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.220999+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:18.221142+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221151+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221157+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221165+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221172+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221180+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:18.221187+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221188+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221195+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221204+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221213+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221220+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221227+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221236+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221243+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221250+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221272+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221740+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221782+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:04:18.221813+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221855+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.221947+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.222238+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.222312+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.222861+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.224017+00:00", "trade", 9.3, 11.0]
["2026-09-23T17:04:18.225244+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.225279+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.233875+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.237441+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.237899+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.238179+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.238358+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.241029+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.244602+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.244610+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.244746+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.244750+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.245417+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.247043+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.249416+00:00", "trade", 9.295, 24.0]
["2026-09-23T17:04:18.250080+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.250861+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.251703+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.251815+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.252324+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.252943+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.253488+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.253584+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.254827+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.292125+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.321692+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:18.829831+00:00", "trade", 9.3196, 43.0]
["2026-09-23T17:04:19.222328+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:19.222927+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:19.620873+00:00", "trade", 9.29, 2.0]
["2026-09-23T17:04:19.621351+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:19.621379+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:19.621850+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:19.694738+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:20.031927+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:20.264120+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:20.273209+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:20.555721+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:20.555752+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:21.952467+00:00", "trade", 9.29, 500.0]
["2026-09-23T17:04:21.953100+00:00", "trade", 9.295, 500.0]
["2026-09-23T17:04:21.953786+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:21.954111+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:21.984450+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:22.847709+00:00", "trade", 9.3038, 65.0]
["2026-09-23T17:04:22.851715+00:00", "trade", 9.3038, 15.0]
["2026-09-23T17:04:22.873702+00:00", "trade", 9.295, 20.0]
["2026-09-23T17:04:22.874738+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:22.875196+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:23.750962+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:23.750986+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:23.751451+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:23.855639+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:23.944994+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:24.020442+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:24.528933+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:24.967324+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:24.967787+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:25.028020+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:25.239077+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:25.239266+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:25.240142+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:25.240899+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:27.090360+00:00", "trade", 9.3034, 4.0]
["2026-09-23T17:04:27.512309+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:28.511505+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:28.754601+00:00", "trade", 9.295, 3000.0]
["2026-09-23T17:04:29.289928+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:29.290385+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:29.290398+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:30.070423+00:00", "trade", 9.295, 247.0]
["2026-09-23T17:04:30.070538+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:04:30.278844+00:00", "trade", 9.2965, 62.0]
["2026-09-23T17:04:30.501814+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:30.502312+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:31.011095+00:00", "trade", 9.2999, 30.0]
["2026-09-23T17:04:31.369962+00:00", "trade", 9.3178, 100.0]
["2026-09-23T17:04:31.723486+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:31.723955+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.059929+00:00", "trade", 9.295, 300.0]
["2026-09-23T17:04:32.060691+00:00", "trade", 9.3, 1100.0]
["2026-09-23T17:04:32.060703+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:04:32.060707+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:04:32.060713+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.061613+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.075814+00:00", "trade", 9.295, 900.0]
["2026-09-23T17:04:32.076636+00:00", "trade", 9.295, 300.0]
["2026-09-23T17:04:32.076767+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:04:32.082106+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.082123+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.082131+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.256461+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.256581+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.256922+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.286849+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.310093+00:00", "trade", 9.3173, 100.0]
["2026-09-23T17:04:32.364922+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.369489+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.411217+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.411252+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.411761+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.412749+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.416335+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.417964+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.418609+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.444046+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.444703+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:32.446116+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:33.026905+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:33.027425+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:33.027453+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:33.027495+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:04:33.027496+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:04:33.027582+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:33.027811+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:04:33.027832+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:04:33.027833+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.027866+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.027880+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.027914+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.027931+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.027959+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.028063+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.028314+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.028321+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.028372+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:33.039155+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:04:33.039586+00:00", "trade", 9.305, 489.0]
["2026-09-23T17:04:33.039600+00:00", "trade", 9.305, 489.0]
["2026-09-23T17:04:33.039660+00:00", "trade", 9.305, 211.0]
["2026-09-23T17:04:33.039815+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:04:33.039845+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:04:33.039874+00:00", "trade", 9.305, 213.0]
["2026-09-23T17:04:33.039905+00:00", "trade", 9.305, 213.0]
["2026-09-23T17:04:33.039939+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:04:33.040037+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:04:35.212702+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:35.213146+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.082953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.083386+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.083845+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.222218+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.630173+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:04:39.990002+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.990876+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:39.991112+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:40.039037+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:40.120066+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:40.127447+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:40.144584+00:00", "trade", 9.305, 14.0]
["2026-09-23T17:04:40.149693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:40.153425+00:00", "trade", 9.305, 15.0]
["2026-09-23T17:04:41.471810+00:00", "trade", 9.3066, 1.0]
["2026-09-23T17:04:42.626577+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:43.960766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:44.177578+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:04:44.501382+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:45.036573+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:45.075334+00:00", "trade", 9.3149, 29.0]
["2026-09-23T17:04:45.077554+00:00", "trade", 9.3143, 22.0]
["2026-09-23T17:04:45.083029+00:00", "trade", 9.2996, 1.0]
["2026-09-23T17:04:45.364641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:46.637129+00:00", "trade", 9.305, 3.0]
["2026-09-23T17:04:47.883654+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:04:48.841545+00:00", "trade", 9.305, 65.0]
["2026-09-23T17:04:49.705319+00:00", "trade", 9.305, 1000.0]
["2026-09-23T17:04:50.008508+00:00", "trade", 9.3001, 499.0]
["2026-09-23T17:04:50.427819+00:00", "trade", 9.3039, 64.0]
["2026-09-23T17:04:50.449498+00:00", "trade", 9.3039, 1.0]
["2026-09-23T17:04:51.558385+00:00", "trade", 9.3033, 1.0]
["2026-09-23T17:04:52.621442+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:53.981358+00:00", "trade", 9.3066, 1.0]
["2026-09-23T17:04:54.004117+00:00", "trade", 9.3066, 1.0]
["2026-09-23T17:04:54.108576+00:00", "trade", 9.3037, 1.0]
["2026-09-23T17:04:54.363288+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:55.237221+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:55.239589+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:55.542217+00:00", "trade", 9.3067, 2.0]
["2026-09-23T17:04:56.309466+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.309827+00:00", "trade", 9.305, 19.0]
["2026-09-23T17:04:56.309834+00:00", "trade", 9.3, 12.0]
["2026-09-23T17:04:56.310228+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310260+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310282+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310296+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310304+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310324+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.310350+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.332969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.346681+00:00", "trade", 9.2998, 2.0]
["2026-09-23T17:04:56.446957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.563366+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.563441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.816632+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.817109+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:56.994344+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.141695+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.367727+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.367748+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.368178+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.531900+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:57.762953+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:04:57.831418+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.070837+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.071016+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.071161+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.071200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.071221+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.071356+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.904573+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:58.905181+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:59.055291+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:59.378996+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:04:59.494277+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.030407+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.031133+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.101074+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.101088+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.643909+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:00.656439+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:01.086546+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:01.098064+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:01.108630+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.104174+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.193833+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.323864+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.361739+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.400487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.403928+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.526076+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.664360+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:02.715004+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:03.103135+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:03.110761+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:03.148034+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:03.154714+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:03.306395+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:04.230113+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:04.557294+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:04.690901+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:04.968314+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.157061+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.198363+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.206512+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.523714+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.524168+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.590128+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.590219+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.590350+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.590589+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.690488+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.710632+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.845670+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.846285+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.851166+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:05.851547+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.066705+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.067234+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.284425+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.284881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.300418+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.419384+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.841411+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.864372+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.960701+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.961166+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:06.970883+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:07.812811+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:07.812818+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:08.086792+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:08.215961+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:08.937127+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:09.294537+00:00", "trade", 9.2997, 1.0]
["2026-09-23T17:05:09.764408+00:00", "trade", 9.3099, 10.0]
["2026-09-23T17:05:09.854283+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:09.854873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:09.929344+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:09.930281+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.854897+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855465+00:00", "trade", 9.3, 33.0]
["2026-09-23T17:05:10.855523+00:00", "trade", 9.3, 4.0]
["2026-09-23T17:05:10.855550+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:05:10.855577+00:00", "trade", 9.3, 1100.0]
["2026-09-23T17:05:10.855578+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:05:10.855591+00:00", "trade", 9.3, 82.0]
["2026-09-23T17:05:10.855689+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855696+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855703+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855709+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855829+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855836+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855843+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855867+00:00", "trade", 9.3, 11.0]
["2026-09-23T17:05:10.855905+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.855987+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856037+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856044+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856051+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856082+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856122+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:10.856123+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:05:10.856137+00:00", "trade", 9.3, 11.0]
["2026-09-23T17:05:10.856145+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:05:10.856151+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:05:10.856152+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856154+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856161+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856168+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856174+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856181+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856187+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856194+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856201+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856208+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856215+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856221+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856228+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856234+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856241+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856247+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856253+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856260+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856266+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856280+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856281+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856288+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856296+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.856392+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.857216+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.857768+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.857790+00:00", "trade", 9.3, 104.0]
["2026-09-23T17:05:10.858419+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.858868+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.859837+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:10.868588+00:00", "trade", 9.295, 25.0]
["2026-09-23T17:05:11.997638+00:00", "trade", 9.29, 20.0]
["2026-09-23T17:05:11.998920+00:00", "trade", 9.29, 20.0]
["2026-09-23T17:05:12.382030+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:15.179277+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:15.181289+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:19.019838+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:20.823619+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:20.823643+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:21.746001+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:21.746217+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:21.747906+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:24.027829+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:24.027861+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:24.038252+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:24.958964+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:26.071114+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:26.071180+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:26.361079+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:26.902013+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:27.032450+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:27.032474+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:27.177558+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:27.178519+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:27.389586+00:00", "trade", 9.2921, 150.0]
["2026-09-23T17:05:27.670058+00:00", "trade", 9.2964, 10.0]
["2026-09-23T17:05:28.011672+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.030866+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.031317+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.048154+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.048714+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.048808+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.048833+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.048836+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.049289+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.049311+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.049323+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.049745+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.049759+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.052025+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.058621+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.070558+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.081461+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.100393+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.107804+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.291683+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.291775+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.310093+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.321227+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.422341+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.483073+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.483549+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.494242+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.495255+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.503858+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:28.713284+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:29.029830+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:29.130322+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:31.391016+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:31.453447+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:32.863429+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:32.864309+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:32.864776+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:32.881144+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:32.895071+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.011331+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012600+00:00", "trade", 9.3, 28.0]
["2026-09-23T17:05:33.012602+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:05:33.012603+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:05:33.012653+00:00", "trade", 9.3, 82.0]
["2026-09-23T17:05:33.012693+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012701+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012708+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012715+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012721+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012727+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012735+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012741+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012748+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012755+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012768+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012781+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.012789+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013088+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013118+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013131+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013146+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013164+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013174+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:05:33.013194+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:05:33.013223+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:05:33.013306+00:00", "trade", 9.3, 800.0]
["2026-09-23T17:05:33.013320+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:05:33.013325+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:05:33.013350+00:00", "quote", 9.29, 9.31]
["2026-09-23T17:05:33.013358+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013365+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013373+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013380+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013386+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013392+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013399+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013405+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013507+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013598+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013808+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013846+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013906+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013915+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013935+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.013968+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.014062+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.014376+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.057415+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:33.113218+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:35.462472+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:35.462493+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:35.462523+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:35.474351+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:35.474802+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:37.071793+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:37.345976+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:37.823482+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:05:37.823766+00:00", "trade", 9.305, 488.0]
["2026-09-23T17:05:37.826321+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:05:37.855501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:37.861053+00:00", "trade", 9.305, 488.0]
["2026-09-23T17:05:38.053268+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:38.687055+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:38.687083+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:39.021465+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:39.227501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:39.227557+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:40.802650+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:05:41.814659+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:41.991335+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.179278+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.542969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.861063+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.861821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.995435+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:42.995461+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:43.837108+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:43.837333+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:45.061223+00:00", "trade", 9.3019, 1.0]
["2026-09-23T17:05:45.530721+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:45.530730+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:45.532542+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:46.040587+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:46.075148+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.031012+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.031040+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.054796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.334448+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.334487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.493821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.493860+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.587987+00:00", "trade", 9.305, 40.0]
["2026-09-23T17:05:47.588778+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:47.834862+00:00", "trade", 9.3045, 46.0]
["2026-09-23T17:05:47.984184+00:00", "trade", 9.305, 567.0]
["2026-09-23T17:05:48.289836+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:48.368745+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:48.564578+00:00", "trade", 9.3045, 72.0]
["2026-09-23T17:05:48.889663+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:49.849242+00:00", "trade", 9.3021, 2.0]
["2026-09-23T17:05:50.266552+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:50.273581+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:50.543855+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:51.205183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:51.205209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:51.918953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:51.918989+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:51.920041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:52.350384+00:00", "trade", 9.305, 15.0]
["2026-09-23T17:05:53.358560+00:00", "trade", 9.3141, 11.0]
["2026-09-23T17:05:56.556744+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:56.556771+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:05:56.560693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:01.268986+00:00", "trade", 9.305, 25.0]
["2026-09-23T17:06:02.097786+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.098289+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.108052+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.108310+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.108768+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.116274+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.207156+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.534760+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.535007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.535118+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.537018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:02.537525+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.155261+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.155731+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.176293+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.228682+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.444957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.774067+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.784902+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.835175+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:06:03.835748+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.835773+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836199+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836224+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836533+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836579+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836671+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.836685+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.838343+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:03.849778+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:04.592965+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:04.594394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:04.595507+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.274209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.274733+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.300713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.300721+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.301168+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.309178+00:00", "trade", 9.3019, 3.0]
["2026-09-23T17:06:05.438676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.439108+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.439137+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.439458+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:05.504381+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:06.038999+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:06.945045+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:06.945083+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:06.947371+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:06.949579+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:07.852907+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:07.854411+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:07.870450+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:07.883325+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:08.218906+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:08.670349+00:00", "trade", 9.314, 100.0]
["2026-09-23T17:06:09.035711+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.120891+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.510018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.510034+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.795041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.795577+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.796159+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:09.952116+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.007288+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.007461+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.007757+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.008043+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.189514+00:00", "trade", 9.3019, 1.0]
["2026-09-23T17:06:10.204904+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.205405+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.205416+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:10.205428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:12.027621+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:12.027778+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:12.143915+00:00", "trade", 9.3037, 9.0]
["2026-09-23T17:06:12.719185+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:06:12.842064+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:12.843099+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:13.556428+00:00", "trade", 9.3023, 10.0]
["2026-09-23T17:06:14.495043+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:06:14.495057+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:06:14.532211+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:14.532658+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.214454+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.346968+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.601358+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.635599+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.636067+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.636079+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:15.652226+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:17.261857+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:17.427970+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:17.451004+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:18.507310+00:00", "trade", 9.301, 3.0]
["2026-09-23T17:06:18.508115+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:18.999671+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.038821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.039137+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.250275+00:00", "trade", 9.3033, 1.0]
["2026-09-23T17:06:19.402687+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.505183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.523750+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.663109+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:19.663969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:20.115877+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:20.505898+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:22.761902+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:25.030063+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:06:25.030576+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:25.412567+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:25.477093+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.681677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.681868+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.706047+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.946569+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.952514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.952521+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.952535+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.952538+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:06:26.952677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.976432+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:26.976441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:27.163232+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:27.163379+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:27.212391+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:27.212457+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:27.626830+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.237312+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.238941+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.239053+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.250748+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.388394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.697766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.830636+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:28.964295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:29.169502+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:29.203263+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:29.755904+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:29.998021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:30.485842+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:30.564292+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:32.044056+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:32.044308+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:32.044768+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:32.158851+00:00", "trade", 9.3023, 6.0]
["2026-09-23T17:06:33.199886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:33.267449+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:33.280349+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:33.298108+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:34.589218+00:00", "trade", 9.3138, 100.0]
["2026-09-23T17:06:34.590046+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:35.769939+00:00", "trade", 9.305, 8.0]
["2026-09-23T17:06:35.770028+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:06:36.902209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:38.060736+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:38.061481+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:38.430428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:39.865115+00:00", "trade", 9.305, 5.0]
["2026-09-23T17:06:40.160119+00:00", "trade", 9.305, 248.0]
["2026-09-23T17:06:40.297376+00:00", "trade", 9.3086, 23.0]
["2026-09-23T17:06:42.098263+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:42.225767+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:43.650094+00:00", "trade", 9.3138, 100.0]
["2026-09-23T17:06:46.024924+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:46.025174+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:46.869232+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:49.328959+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:49.339548+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:50.429194+00:00", "trade", 9.3138, 11.0]
["2026-09-23T17:06:50.430005+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:50.682846+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:50.940666+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:50.941810+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:51.359075+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:52.544952+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:54.470730+00:00", "trade", 9.3027, 2.0]
["2026-09-23T17:06:55.545944+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:55.621843+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:56.223996+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:56.443209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:56.815121+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:57.044016+00:00", "trade", 9.305, 36.0]
["2026-09-23T17:06:57.397077+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:57.640733+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:57.767096+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:06:59.827246+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:59.828093+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:06:59.837929+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:01.097593+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:01.097922+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:04.142934+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:04.143391+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:04.143748+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:05.799997+00:00", "trade", 9.305, 82.0]
["2026-09-23T17:07:05.802711+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:07:05.925318+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:05.925775+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:05.926251+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:06.128727+00:00", "trade", 9.305, 2.0]
["2026-09-23T17:07:06.492921+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:07:07.555385+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.635591+00:00", "trade", 9.305, 11.0]
["2026-09-23T17:07:08.940086+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.940615+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.941005+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.945446+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.992255+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:08.992731+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:09.870689+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:09.966362+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:10.080861+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:10.246521+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:10.533166+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:11.036583+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.263507+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.529530+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.531625+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.532593+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.636513+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.636698+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.676248+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:12.676343+00:00", "trade", 9.3, 25.0]
["2026-09-23T17:07:12.686624+00:00", "trade", 9.305, 446.0]
["2026-09-23T17:07:12.686932+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:07:12.997576+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:13.005529+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:13.957007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:14.054911+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:14.331146+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:15.653507+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:16.110219+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:16.120708+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:16.891117+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:07:16.891146+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:07:16.891265+00:00", "trade", 9.305, 40.0]
["2026-09-23T17:07:17.311298+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.347093+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.686726+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.687064+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.688204+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.691184+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:17.742437+00:00", "trade", 9.302, 500.0]
["2026-09-23T17:07:18.483964+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.580908+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.783577+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.783975+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.784438+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.808533+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.853973+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:18.955240+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:19.976584+00:00", "trade", 9.306, 7.0]
["2026-09-23T17:07:19.977103+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:19.977125+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:19.977588+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:19.978426+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:19.991091+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.141974+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.157861+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.878695+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.956707+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.956742+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:20.957280+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:21.451842+00:00", "trade", 9.3014, 18.0]
["2026-09-23T17:07:21.978767+00:00", "trade", 9.305, 2.0]
["2026-09-23T17:07:22.402701+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.403429+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.403430+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.442457+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.679791+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.679798+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.688826+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.699700+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.730874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.731026+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.731404+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:22.806287+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:23.226264+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:07:23.556997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.357773+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:07:24.357785+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:07:24.357790+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:07:24.357795+00:00", "trade", 9.3, 800.0]
["2026-09-23T17:07:24.357805+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.358319+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.358351+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.417571+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.755067+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.755076+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.757488+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.788696+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.788724+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.788880+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:24.789325+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:25.013892+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:07:25.326023+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:25.912894+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:26.137438+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:26.264536+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:27.131348+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:07:27.132284+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:28.121628+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:32.221133+00:00", "trade", 9.3012, 1.0]
["2026-09-23T17:07:32.554080+00:00", "trade", 9.306, 26.0]
["2026-09-23T17:07:34.302980+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.303532+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.303816+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.313190+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.334932+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.374989+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.375426+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.468588+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.469048+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.848786+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:34.865042+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:35.061111+00:00", "trade", 9.3045, 25.0]
["2026-09-23T17:07:35.303323+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:35.807789+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:35.875534+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:35.980671+00:00", "trade", 9.305, 1100.0]
["2026-09-23T17:07:37.203603+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:37.612243+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:37.627599+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:07:38.771105+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:38.775203+00:00", "trade", 9.3014, 100.0]
["2026-09-23T17:07:39.077174+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:40.209855+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:40.439657+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:41.235828+00:00", "trade", 9.3014, 7.0]
["2026-09-23T17:07:42.444479+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.454963+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.455021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.522840+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.523321+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.731991+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.732245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:42.732757+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.200998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.201775+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.201967+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.466030+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.480200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.606528+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.815267+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:43.925245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.008196+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.025460+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.088861+00:00", "trade", 9.305, 19.0]
["2026-09-23T17:07:44.564348+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.611603+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.850255+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.850709+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:44.951509+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:45.878000+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:45.979149+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:45.986077+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:45.998379+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:46.610757+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:46.616877+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:46.941131+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:46.941595+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:47.220954+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:47.720181+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:47.919265+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:07:49.051379+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:49.606711+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:49.607179+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:49.607618+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:49.766559+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:50.638264+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:51.314945+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:51.346874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:52.227531+00:00", "trade", 9.3029, 6.0]
["2026-09-23T17:07:52.227890+00:00", "trade", 9.3029, 1.0]
["2026-09-23T17:07:52.273059+00:00", "trade", 9.3001, 5000.0]
["2026-09-23T17:07:52.691580+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:52.692093+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:52.710948+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:52.819938+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:53.427446+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:53.494608+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:53.822899+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:53.947131+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:54.049214+00:00", "trade", 9.3012, 4.0]
["2026-09-23T17:07:54.085436+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:54.096572+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:54.255044+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:54.453067+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:57.429574+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:57.430037+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:59.257386+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:59.261586+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:59.273874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:59.659263+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:07:59.863845+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:00.338597+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:00.460456+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:00.908004+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:02.112007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:02.366668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:02.642651+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:02.642773+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:02.659866+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:04.350040+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.064178+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.274106+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.274115+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.293852+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.327583+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.384722+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:08:06.410259+00:00", "trade", 9.302, 3.0]
["2026-09-23T17:08:06.411040+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:06.899610+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:07.668463+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:07.758506+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:08.678336+00:00", "trade", 9.3029, 960.0]
["2026-09-23T17:08:10.311903+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:10.360745+00:00", "trade", 9.305, 25.0]
["2026-09-23T17:08:10.361699+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:10.649883+00:00", "trade", 9.3114, 25.0]
["2026-09-23T17:08:10.669965+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:10.911627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:11.134453+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:11.785874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:16.264031+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:18.786214+00:00", "trade", 9.3001, 150.0]
["2026-09-23T17:08:18.789887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:18.789953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:18.798002+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:08:18.798682+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:18.798698+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:20.448798+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:08:20.448810+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:08:20.449267+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:20.486817+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:08:20.487308+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:20.604404+00:00", "trade", 9.305, 21.0]
["2026-09-23T17:08:21.036207+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:24.691596+00:00", "trade", 9.3019, 1.0]
["2026-09-23T17:08:24.692412+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:24.692422+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:25.227523+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.196493+00:00", "trade", 9.305, 22.0]
["2026-09-23T17:08:26.196966+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.299199+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.299738+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.300462+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.468425+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:08:26.469138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.469639+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.510846+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:26.511327+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:27.429016+00:00", "trade", 9.3016, 21.0]
["2026-09-23T17:08:27.649895+00:00", "trade", 9.3098, 100.0]
["2026-09-23T17:08:27.889456+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:28.036936+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:28.905686+00:00", "trade", 9.3014, 735.0]
["2026-09-23T17:08:29.093306+00:00", "trade", 9.3014, 1.0]
["2026-09-23T17:08:29.632770+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:29.633029+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:30.462744+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:31.284781+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:33.358367+00:00", "trade", 9.3031, 1.0]
["2026-09-23T17:08:33.391899+00:00", "trade", 9.31, 30.0]
["2026-09-23T17:08:33.512182+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:33.512302+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:33.512649+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:34.292851+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:34.296269+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:34.947862+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:08:34.948673+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:35.400804+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:38.071101+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:38.072040+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:38.115801+00:00", "trade", 9.31, 3.0]
["2026-09-23T17:08:38.240750+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:38.240989+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:40.029079+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:40.029105+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:40.029275+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:41.459164+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:41.523877+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:41.530285+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:41.531193+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:41.535942+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:43.912543+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:43.912570+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:44.470555+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:44.471627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.056574+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.056718+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.056727+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.056758+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:08:45.056767+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.056851+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.057209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.057248+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.057288+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.057581+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.058386+00:00", "trade", 9.3, 35.0]
["2026-09-23T17:08:45.067998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.068001+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:45.068672+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.068700+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.068742+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.068979+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.069870+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.083661+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.085071+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.085858+00:00", "trade", 9.3025, 1.0]
["2026-09-23T17:08:45.104772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.105461+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.480901+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:08:45.542662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542663+00:00", "trade", 9.3, 1600.0]
["2026-09-23T17:08:45.542664+00:00", "trade", 9.3, 431.0]
["2026-09-23T17:08:45.542796+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:08:45.542802+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542804+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:45.542810+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542820+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:45.542825+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542833+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542842+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542851+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542859+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542876+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542884+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.542991+00:00", "trade", 9.3, 1229.0]
["2026-09-23T17:08:45.542991+00:00", "trade", 9.3, 63.0]
["2026-09-23T17:08:45.543007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.543010+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:45.543015+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543023+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543031+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543046+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543053+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543061+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543067+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543074+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543082+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543090+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543097+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543104+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:45.543108+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:08:45.543108+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:08:45.543108+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:08:45.543108+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543109+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:45.543111+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543119+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543134+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543141+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543148+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543157+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543164+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543171+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543178+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543193+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543199+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543255+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543439+00:00", "trade", 9.3, 32.0]
["2026-09-23T17:08:45.543446+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543480+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543684+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543709+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543817+00:00", "trade", 9.3, 32.0]
["2026-09-23T17:08:45.543894+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.543965+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544036+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544120+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544150+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544281+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544514+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.544586+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.545302+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.545363+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.545520+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.553203+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:45.553737+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:08:45.553883+00:00", "trade", 9.3, 900.0]
["2026-09-23T17:08:45.573203+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.573236+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.574167+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.574192+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.581120+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:45.630568+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:08:46.136402+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:47.443597+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:47.450724+00:00", "trade", 9.295, 200.0]
["2026-09-23T17:08:47.453410+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:08:47.454047+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:08:47.651007+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:47.651515+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:47.651987+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:47.652847+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:48.620004+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:48.652768+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:48.989076+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.008447+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.008899+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.019788+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.020094+00:00", "trade", 9.29, 10.0]
["2026-09-23T17:08:49.020118+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.020246+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.020269+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.020746+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.020903+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.025259+00:00", "trade", 9.29, 10.0]
["2026-09-23T17:08:49.025686+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.077261+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:49.401320+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.149503+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.149982+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.151405+00:00", "trade", 9.295, 10.0]
["2026-09-23T17:08:50.472045+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.472296+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.820689+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:50.821071+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:51.012259+00:00", "trade", 9.3015, 6.0]
["2026-09-23T17:08:52.014233+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:52.206500+00:00", "trade", 9.29, 10.0]
["2026-09-23T17:08:52.206501+00:00", "trade", 9.29, 25.0]
["2026-09-23T17:08:52.206503+00:00", "trade", 9.29, 200.0]
["2026-09-23T17:08:52.206893+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:52.206921+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:52.530006+00:00", "trade", 9.29, 83.0]
["2026-09-23T17:08:52.530910+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:52.542726+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:52.572422+00:00", "trade", 9.295, 1950.0]
["2026-09-23T17:08:52.763284+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.164290+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.525046+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.525061+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.565538+00:00", "trade", 9.3, 10000.0]
["2026-09-23T17:08:53.566240+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.566317+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.566704+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.569634+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:08:53.570303+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.570322+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.570336+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:53.570764+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:54.026541+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.139236+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.143300+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.143485+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.159139+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.159605+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.160580+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.160774+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.161326+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.260990+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.261843+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.512664+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.512928+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.536200+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.536927+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.615571+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.616378+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.801707+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:56.803427+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:57.187011+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:57.187516+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:57.415160+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:57.585136+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:57.587698+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.041825+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.042397+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.056968+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.056969+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.056970+00:00", "trade", 9.3, 90.0]
["2026-09-23T17:08:59.056990+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057047+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057054+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057067+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057212+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057218+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057226+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057232+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057240+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057247+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057249+00:00", "trade", 9.3, 9.0]
["2026-09-23T17:08:59.057249+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057254+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057417+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:08:59.057423+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057433+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057440+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057447+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057454+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057460+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057467+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057474+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057482+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057498+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057504+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057523+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057546+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:08:59.057546+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:08:59.057548+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057548+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:08:59.057548+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057579+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057580+00:00", "trade", 9.3, 125.0]
["2026-09-23T17:08:59.057588+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057588+00:00", "trade", 9.3, 125.0]
["2026-09-23T17:08:59.057592+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057624+00:00", "trade", 9.3, 50.0]
["2026-09-23T17:08:59.057665+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057739+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057747+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:08:59.057763+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:08:59.057790+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057805+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.057873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.058033+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.058078+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.058226+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.058414+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.058432+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060792+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060806+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060880+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060935+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.060955+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.063680+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.073870+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.092144+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.092171+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.157752+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.905706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.905737+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.910586+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:08:59.924702+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:00.072926+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:00.086385+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:00.711485+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:00.711998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:00.713121+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:01.883281+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:01.988329+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:02.681842+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:09:03.609283+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:03.609743+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:03.609967+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:03.610194+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:04.729167+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:04.821873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:05.266138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:05.470620+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:05.717053+00:00", "trade", 9.305, 134.0]
["2026-09-23T17:09:06.038123+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:08.087113+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:08.650759+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:09.712581+00:00", "trade", 9.3086, 1.0]
["2026-09-23T17:09:09.768597+00:00", "trade", 9.3086, 1.0]
["2026-09-23T17:09:09.838828+00:00", "trade", 9.305, 15.0]
["2026-09-23T17:09:11.601792+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:11.797312+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:09:13.340671+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:13.461438+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:09:13.650125+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:13.884050+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:13.959730+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:13.960185+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.095391+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.260279+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.448557+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.567982+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.670447+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.811394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.811441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.812083+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.812505+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:14.812530+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:16.216186+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:16.235293+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:17.462641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:17.462668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:18.063765+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.318722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.359081+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:09:19.388825+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.393626+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.438845+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.694996+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.722657+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.797333+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:19.932781+00:00", "trade", 9.3001, 250.0]
["2026-09-23T17:09:19.990710+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:20.869714+00:00", "trade", 9.3004, 2.0]
["2026-09-23T17:09:22.509694+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:22.516766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:23.240100+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:23.438345+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:23.657598+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:23.681677+00:00", "trade", 9.3009, 47.0]
["2026-09-23T17:09:23.744773+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:24.827504+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:24.829717+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:24.835437+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:24.866022+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:25.127405+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:25.259021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:25.377069+00:00", "trade", 9.306, 5.0]
["2026-09-23T17:09:25.857879+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:25.858637+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:25.864449+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:25.925602+00:00", "trade", 9.305, 40.0]
["2026-09-23T17:09:26.056269+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:26.421768+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:26.422529+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:26.422555+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:26.538467+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:26.539131+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:27.355475+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:27.364685+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:27.627886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:28.121326+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:28.122556+00:00", "trade", 9.305, 30.0]
["2026-09-23T17:09:28.124165+00:00", "trade", 9.31, 30.0]
["2026-09-23T17:09:28.159237+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:28.159726+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:28.709170+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.298088+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:29.299450+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.299475+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.369717+00:00", "trade", 9.3057, 100.0]
["2026-09-23T17:09:29.482711+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.482745+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.567382+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.727841+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:29.727867+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.180572+00:00", "trade", 9.2995, 3.0]
["2026-09-23T17:09:30.182510+00:00", "trade", 9.2995, 3.0]
["2026-09-23T17:09:30.183158+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.183304+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.229047+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.507401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.521259+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.885391+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.885418+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.886247+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:30.886274+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.068275+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.409586+00:00", "trade", 9.31, 6.0]
["2026-09-23T17:09:31.716328+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.716357+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.731121+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.757648+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:31.758121+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.038318+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.039017+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.039481+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.177562+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.177588+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.699354+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:33.705270+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:09:34.314416+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.432961+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.449367+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.449937+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.461515+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.462257+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:34.724716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:35.042746+00:00", "trade", 9.305, 9.0]
["2026-09-23T17:09:35.176688+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:35.654020+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:36.166664+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:39.170924+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:39.170949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:39.179031+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:41.563444+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:41.846462+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:42.295275+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:42.295301+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:43.451747+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:44.502239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:44.661510+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:09:44.942678+00:00", "trade", 9.307, 100.0]
["2026-09-23T17:09:45.364102+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:45.364560+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:45.740303+00:00", "trade", 9.305, 84.0]
["2026-09-23T17:09:46.864348+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:47.766638+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:47.766666+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:47.783487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:48.976977+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:09:49.006108+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:49.006566+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:50.455443+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:50.653990+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:51.723200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.114163+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.114651+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.115110+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.115295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.169240+00:00", "trade", 9.3052, 100.0]
["2026-09-23T17:09:52.170034+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:09:52.170035+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:09:52.225677+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:09:52.393187+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.536205+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:52.549099+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:53.142393+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:09:53.143306+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:53.147091+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:53.761886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:53.762340+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:58.890309+00:00", "trade", 9.3002, 1.0]
["2026-09-23T17:09:59.042292+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:59.042318+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:59.042791+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:09:59.043260+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.030027+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.030513+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.030990+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127794+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127803+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127820+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127827+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127834+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:10:01.127838+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.127844+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128094+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128234+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128256+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128339+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.128697+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.673469+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.673988+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.674064+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:01.836527+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:02.094704+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:02.097033+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:02.097974+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:02.516774+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:02.929813+00:00", "trade", 9.3096, 1075.0]
["2026-09-23T17:10:06.307124+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:06.312595+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:06.315472+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:07.564910+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:08.509474+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:08.801237+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:08.802508+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:09.040429+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:09.040895+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:09.458065+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:10.109200+00:00", "trade", 9.3051, 100.0]
["2026-09-23T17:10:10.260774+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:10.528560+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:10.529028+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:10.797985+00:00", "trade", 9.3022, 15.0]
["2026-09-23T17:10:10.803068+00:00", "trade", 9.3043, 78.0]
["2026-09-23T17:10:10.805517+00:00", "trade", 9.3009, 20.0]
["2026-09-23T17:10:10.808364+00:00", "trade", 9.3015, 16.0]
["2026-09-23T17:10:10.816672+00:00", "trade", 9.3043, 24.0]
["2026-09-23T17:10:10.816729+00:00", "trade", 9.3003, 2.0]
["2026-09-23T17:10:10.816898+00:00", "trade", 9.3013, 6.0]
["2026-09-23T17:10:10.834248+00:00", "trade", 9.3005, 2.0]
["2026-09-23T17:10:10.835855+00:00", "trade", 9.3005, 1.0]
["2026-09-23T17:10:10.837834+00:00", "trade", 9.3005, 1.0]
["2026-09-23T17:10:11.124457+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.125037+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.126791+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.178957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.179166+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.186922+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.270301+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:11.270541+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:12.096651+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:12.527774+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:13.183102+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:13.183139+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:13.187839+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:13.578946+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:13.886732+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.032278+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.075945+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.166671+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.213235+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.769078+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.769299+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.769607+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.770029+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.770676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.816885+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:14.817356+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:15.753550+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:15.774011+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:15.774480+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:15.889664+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:16.241514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:16.241982+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:21.809014+00:00", "trade", 9.3004, 6.0]
["2026-09-23T17:10:22.199723+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.199779+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.200088+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.200524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.212837+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.315212+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.315688+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.315991+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.315998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:22.731700+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:23.140424+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:27.545639+00:00", "trade", 9.3063, 5.0]
["2026-09-23T17:10:27.546003+00:00", "trade", 9.3063, 1.0]
["2026-09-23T17:10:28.014912+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.015012+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.015098+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.016578+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.017119+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.088514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:28.845405+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:33.960968+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:10:33.961333+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:10:35.035837+00:00", "trade", 9.3026, 20.0]
["2026-09-23T17:10:36.645105+00:00", "trade", 9.3026, 19.0]
["2026-09-23T17:10:36.645468+00:00", "trade", 9.3026, 1.0]
["2026-09-23T17:10:36.691013+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:36.706495+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:37.427868+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:37.428382+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.681586+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.681793+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.681919+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.681932+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.683079+00:00", "trade", 9.3, 21.0]
["2026-09-23T17:10:38.683485+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.683783+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:38.702047+00:00", "trade", 9.3, 27.0]
["2026-09-23T17:10:38.792521+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045735+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045736+00:00", "trade", 9.3, 800.0]
["2026-09-23T17:10:39.045737+00:00", "trade", 9.3, 3800.0]
["2026-09-23T17:10:39.045737+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:10:39.045738+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:10:39.045742+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045749+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045807+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045814+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045822+00:00", "trade", 9.3, 9.0]
["2026-09-23T17:10:39.045835+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045842+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045849+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:10:39.045850+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045868+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045895+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045903+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045910+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045916+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045923+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045929+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045935+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045942+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045949+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045956+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045969+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045976+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045982+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045988+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.045995+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.046048+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:10:39.046102+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:10:39.046152+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:10:39.046153+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.046154+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:10:39.046154+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:10:39.046453+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.046576+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.046600+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.046768+00:00", "trade", 9.295, 25.0]
["2026-09-23T17:10:39.046771+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.047120+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.047376+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.047827+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.052421+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.058912+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.073707+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.074313+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.075698+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.076822+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.546894+00:00", "trade", 9.29, 20.0]
["2026-09-23T17:10:39.547227+00:00", "trade", 9.29, 10.0]
["2026-09-23T17:10:39.547402+00:00", "trade", 9.29, 1.0]
["2026-09-23T17:10:39.547849+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:39.548002+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.980336+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.980573+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.980591+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.980782+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.981241+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:40.992175+00:00", "trade", 9.295, 15.0]
["2026-09-23T17:10:40.992899+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:41.135418+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:41.206168+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:41.432401+00:00", "trade", 9.2954, 11.0]
["2026-09-23T17:10:41.521054+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:42.810548+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:42.811000+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.270582+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.271042+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.444302+00:00", "trade", 9.2951, 11.0]
["2026-09-23T17:10:43.588612+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.588744+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.588828+00:00", "trade", 9.29, 12.0]
["2026-09-23T17:10:43.589461+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.589713+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.596362+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:43.601756+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:44.345615+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:44.345823+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:44.453383+00:00", "trade", 9.2951, 11.0]
["2026-09-23T17:10:44.529062+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:44.529598+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:44.932197+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:45.670195+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:10:46.161536+00:00", "trade", 9.3011, 76.0]
["2026-09-23T17:10:47.070363+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:47.216345+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:47.252651+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:47.432685+00:00", "trade", 9.295, 25.0]
["2026-09-23T17:10:48.670895+00:00", "trade", 9.295, 4.0]
["2026-09-23T17:10:49.079246+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:49.080125+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:50.821017+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:51.135670+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.020187+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.020651+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.023306+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.023443+00:00", "trade", 9.29, 1.0]
["2026-09-23T17:10:56.023828+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.024014+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.034512+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.052159+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.058183+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.058201+00:00", "trade", 9.29, 28.0]
["2026-09-23T17:10:56.058494+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.059090+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.091648+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.091898+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.100890+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.104620+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.104714+00:00", "trade", 9.29, 25.0]
["2026-09-23T17:10:56.104716+00:00", "trade", 9.29, 200.0]
["2026-09-23T17:10:56.105092+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.105426+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.105893+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:56.122106+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:57.873447+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:57.873927+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:57.932195+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.421896+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.422312+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.423145+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.463658+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.536124+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.602669+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.603006+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.610235+00:00", "trade", 9.2941, 5.0]
["2026-09-23T17:10:58.856979+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:58.857384+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:59.055854+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:59.866832+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:10:59.873086+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.039769+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.040495+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.040945+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.320283+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.321808+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:00.816512+00:00", "trade", 9.295, 10.0]
["2026-09-23T17:11:01.428297+00:00", "trade", 9.295, 13.0]
["2026-09-23T17:11:02.529242+00:00", "trade", 9.3019, 6.0]
["2026-09-23T17:11:02.932153+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.107993+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.223627+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:11:03.345831+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.346095+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.443495+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.443885+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:03.534541+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:05.466593+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:06.429585+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:09.406867+00:00", "trade", 9.295, 66.0]
["2026-09-23T17:11:15.049917+00:00", "trade", 9.295, 2.0]
["2026-09-23T17:11:15.050279+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:11:15.971950+00:00", "trade", 9.295, 31.0]
["2026-09-23T17:11:18.495153+00:00", "trade", 9.295, 2.0]
["2026-09-23T17:11:18.630327+00:00", "trade", 9.295, 2.0]
["2026-09-23T17:11:19.808368+00:00", "trade", 9.3, 530.0]
["2026-09-23T17:11:19.810040+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:19.810068+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:19.810577+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.022544+00:00", "trade", 9.295, 106.0]
["2026-09-23T17:11:20.024083+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742090+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742193+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742335+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742549+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742790+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742901+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.742903+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.742905+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.742930+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742936+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742943+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742949+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742957+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742963+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742970+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742976+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742984+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.742996+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743010+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743171+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743212+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.743219+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743226+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743234+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743251+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743257+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743258+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:11:20.743258+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743364+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743477+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743484+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743490+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:20.743500+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743506+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743512+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743519+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743526+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743534+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743540+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743546+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743554+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743561+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743569+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743576+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743581+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.743583+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:11:20.743583+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.743583+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743584+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743585+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:11:20.743590+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743594+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.743596+00:00", "trade", 9.3, 401.0]
["2026-09-23T17:11:20.743597+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743602+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.743604+00:00", "trade", 9.3, 99.0]
["2026-09-23T17:11:20.743604+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:20.743608+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743614+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743619+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743621+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743628+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743635+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743769+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.743882+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.744015+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.744038+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.745212+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.746166+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.746428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.746884+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.750852+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.751537+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.751761+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:20.753940+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.771983+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.780821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.780834+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.843149+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:20.843179+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:21.170100+00:00", "trade", 9.302, 5.0]
["2026-09-23T17:11:21.174830+00:00", "trade", 9.3023, 5.0]
["2026-09-23T17:11:21.243843+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:22.620362+00:00", "trade", 9.3053, 107.0]
["2026-09-23T17:11:22.943480+00:00", "trade", 9.3002, 40.0]
["2026-09-23T17:11:22.944235+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:22.957039+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:28.109421+00:00", "trade", 9.3032, 13.0]
["2026-09-23T17:11:30.916522+00:00", "trade", 9.305, 248.0]
["2026-09-23T17:11:31.137132+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:11:31.137139+00:00", "trade", 9.305, 487.0]
["2026-09-23T17:11:34.847920+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:34.847947+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:34.848450+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:34.879379+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.123500+00:00", "trade", 9.305, 20.0]
["2026-09-23T17:11:35.576406+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.577291+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.577431+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.577885+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.598798+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:35.966960+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:37.473348+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:38.063018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:38.063046+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:38.063573+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:38.063580+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:40.948051+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:40.948508+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:40.948745+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:11:40.949243+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:42.047178+00:00", "trade", 9.305, 30.0]
["2026-09-23T17:11:42.733909+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:42.734058+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:42.740085+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:43.794254+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:43.794716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:45.811260+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:46.290344+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:46.335766+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:46.338577+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:46.629134+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:46.629155+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.881444+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.881483+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.881942+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.891698+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.927938+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:47.937459+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.042886+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.043333+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.126701+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.126704+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.127160+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.130788+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.233827+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.318664+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.637822+00:00", "trade", 9.305, 20.0]
["2026-09-23T17:11:48.638578+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.638632+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.638699+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.639745+00:00", "trade", 9.3, 1100.0]
["2026-09-23T17:11:48.639753+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:11:48.639756+00:00", "trade", 9.3, 80.0]
["2026-09-23T17:11:48.640274+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.640286+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.640304+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.643870+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:11:48.644021+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644022+00:00", "trade", 9.3, 368.0]
["2026-09-23T17:11:48.644023+00:00", "trade", 9.3, 1600.0]
["2026-09-23T17:11:48.644026+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644027+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644034+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644047+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:11:48.644048+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644096+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644103+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644110+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644113+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:11:48.644115+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644123+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644130+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644136+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644143+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644150+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644156+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644162+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644170+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644177+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:11:48.644177+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:48.644180+00:00", "quote", 9.29, 9.31]
["2026-09-23T17:11:48.644181+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644181+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644181+00:00", "trade", 9.3, 224.0]
["2026-09-23T17:11:48.644184+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644191+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644198+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644206+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644213+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644219+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644225+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644232+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644239+00:00", "trade", 9.3, 76.0]
["2026-09-23T17:11:48.644240+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644246+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644253+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644259+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644272+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644285+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644292+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644299+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644305+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644311+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644318+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644324+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644331+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644338+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644345+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644358+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644590+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644603+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644622+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644690+00:00", "trade", 9.3, 400.0]
["2026-09-23T17:11:48.644690+00:00", "trade", 9.3, 84.0]
["2026-09-23T17:11:48.644690+00:00", "trade", 9.3, 108.0]
["2026-09-23T17:11:48.644690+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:48.644697+00:00", "trade", 9.3, 241.0]
["2026-09-23T17:11:48.644762+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644815+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644826+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644944+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.644961+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.645168+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.645260+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.645275+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.645872+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.645887+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.646318+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:48.650080+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.167357+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.167385+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.167919+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.182849+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.182874+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:49.978475+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.129865+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.129894+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.130423+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.917366+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.917394+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:51.918985+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:52.425751+00:00", "trade", 9.295, 9.0]
["2026-09-23T17:11:53.051173+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.052074+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.052100+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.409505+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.537419+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.537446+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:53.541427+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:54.113591+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:54.114542+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:54.114569+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:54.205300+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:54.882625+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:55.121381+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.138306+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.954853+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.954880+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955398+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955606+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955630+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:56.955631+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:56.955633+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:11:56.955634+00:00", "trade", 9.3, 19.0]
["2026-09-23T17:11:56.955637+00:00", "trade", 9.3, 600.0]
["2026-09-23T17:11:56.955662+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955669+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955676+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955682+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955688+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955701+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955708+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955711+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:11:56.955715+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955717+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:56.955722+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955728+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955735+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955741+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955748+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955755+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955927+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955937+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955954+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955961+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955968+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955975+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955982+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955989+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.955992+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:11:56.956024+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956032+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:56.956033+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:11:56.956033+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956040+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956047+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956053+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956057+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:11:56.956059+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:11:56.956059+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:11:56.956060+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:11:56.956060+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:11:56.956060+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956064+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:11:56.956067+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956074+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956080+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956087+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956094+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956101+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956108+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956114+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956122+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956132+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956191+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956243+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956265+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956414+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956439+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956456+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956521+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956539+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956570+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956585+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956709+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956850+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.956901+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.957052+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.958255+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:56.968890+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:57.156996+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:57.273784+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:57.337620+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:57.875660+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:58.091546+00:00", "trade", 9.3, 20.0]
["2026-09-23T17:11:58.519979+00:00", "trade", 9.305, 26.0]
["2026-09-23T17:11:58.520177+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:11:58.521376+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:11:59.364906+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:59.545844+00:00", "trade", 9.305, 2.0]
["2026-09-23T17:11:59.546056+00:00", "trade", 9.305, 14.0]
["2026-09-23T17:11:59.771899+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:11:59.772211+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:00.082630+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:00.083132+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:00.267993+00:00", "trade", 9.3036, 850.0]
["2026-09-23T17:12:00.564009+00:00", "trade", 9.305, 15.0]
["2026-09-23T17:12:01.022688+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.137807+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.166302+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.166714+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.166729+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.166785+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.166897+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.167203+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.171056+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.171075+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:01.171082+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:03.997458+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:06.498178+00:00", "trade", 9.3017, 10.0]
["2026-09-23T17:12:06.923588+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:07.896699+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.519693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.519949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.520394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.520401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.520877+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.529078+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.529366+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.607244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:08.870629+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:09.431215+00:00", "trade", 9.305, 13.0]
["2026-09-23T17:12:09.737569+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:09.738082+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:09.738095+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.067711+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.068516+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.068609+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.069032+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.070104+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.073985+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.551427+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.551458+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:10.650629+00:00", "trade", 9.3008, 3.0]
["2026-09-23T17:12:11.120574+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.121090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.121112+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.121557+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.121566+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.132681+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.132716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.526157+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.526429+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:11.989444+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:12.263183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:12.275482+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:13.935941+00:00", "trade", 9.3019, 100.0]
["2026-09-23T17:12:14.175166+00:00", "trade", 9.3, 2800.0]
["2026-09-23T17:12:16.367368+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:12:21.177315+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:12:21.377060+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.377511+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.520162+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.520436+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.520463+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.540400+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.682622+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.738117+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.738144+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.738762+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.739117+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.739142+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.808208+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:21.812032+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:22.029269+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:22.029295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:22.038230+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:22.038819+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:23.098262+00:00", "trade", 9.3003, 5.0]
["2026-09-23T17:12:25.327159+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:25.379562+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:26.040518+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:26.530509+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:26.530970+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:26.604156+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.501952+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:12:27.502905+00:00", "trade", 9.31, 470.0]
["2026-09-23T17:12:27.503710+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504505+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:12:27.504507+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.504509+00:00", "trade", 9.31, 439.0]
["2026-09-23T17:12:27.504524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504527+00:00", "trade", 9.31, 61.0]
["2026-09-23T17:12:27.504528+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.504546+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504552+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504559+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504567+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504573+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504586+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504592+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504599+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504605+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504611+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504617+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504630+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504637+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504644+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504758+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504765+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504779+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504793+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504800+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504805+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.504806+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:12:27.504807+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504808+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:12:27.504814+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504925+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:12:27.504949+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504959+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504967+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504973+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504980+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504986+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504993+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.504999+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505006+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505013+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505020+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505033+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505046+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505054+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505060+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505067+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505074+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505081+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:12:27.505082+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:12:27.505087+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505105+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:12:27.505107+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:12:27.505107+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.505107+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505161+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.505166+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505252+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505314+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505321+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505370+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505407+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505442+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:12:27.505502+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:12:27.505509+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505582+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505655+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505680+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505721+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505733+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505851+00:00", "trade", 9.31, 28.0]
["2026-09-23T17:12:27.505883+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:12:27.505884+00:00", "trade", 9.32, 700.0]
["2026-09-23T17:12:27.505886+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505890+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505890+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:12:27.505913+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505930+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505930+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505937+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505944+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505951+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505958+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505961+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:12:27.505962+00:00", "trade", 9.32, 3.0]
["2026-09-23T17:12:27.505963+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505966+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:12:27.505967+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505967+00:00", "trade", 9.32, 187.0]
["2026-09-23T17:12:27.505969+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505969+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:12:27.505969+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:12:27.505970+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505971+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:12:27.505971+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505971+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:12:27.505971+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.505974+00:00", "trade", 9.32, 31.0]
["2026-09-23T17:12:27.505976+00:00", "trade", 9.32, 69.0]
["2026-09-23T17:12:27.505977+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505979+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:12:27.505982+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:12:27.505983+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505985+00:00", "trade", 9.32, 34.0]
["2026-09-23T17:12:27.505987+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:12:27.505989+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.505994+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:12:27.505995+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:12:27.505999+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506001+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506023+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506029+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506057+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506064+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506072+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506086+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506088+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506088+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:12:27.506092+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506099+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506105+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506112+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506117+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:12:27.506119+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506119+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506126+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506133+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:12:27.506135+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506137+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506141+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506148+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506155+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506275+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506283+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506286+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:12:27.506320+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506327+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:12:27.506337+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506340+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:12:27.506345+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506346+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506363+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506369+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506374+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506404+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506404+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506406+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506407+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:12:27.506410+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:12:27.506411+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506418+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506424+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506431+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506437+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506444+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:12:27.506447+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:12:27.506448+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506451+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506457+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506470+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506478+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506506+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506538+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506656+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506663+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506702+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506717+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506764+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506771+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506858+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506867+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506882+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506891+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506925+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506961+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.506968+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507021+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507235+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507250+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507403+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.507847+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.510872+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.520960+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.521434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.522620+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.522645+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.523305+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.523604+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:12:27.536481+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.536507+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:27.605988+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:28.221941+00:00", "trade", 9.3047, 6.0]
["2026-09-23T17:12:29.072550+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:29.077981+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:29.078006+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:29.428225+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.447745+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.448179+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.449020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.459101+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.459532+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.459693+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.500973+00:00", "trade", 9.3201, 50.0]
["2026-09-23T17:12:30.501759+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.905157+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:30.982834+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:31.242961+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:32.907874+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:12:33.651041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:34.303355+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:34.314904+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:34.314959+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:36.537786+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:36.537813+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:36.538439+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:36.916613+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:37.144210+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:12:37.907496+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:38.311386+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:39.523472+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:12:39.525678+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:39.525705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:40.043301+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:40.668932+00:00", "trade", 9.302, 1.0]
["2026-09-23T17:12:41.330466+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.330499+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.335461+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.368435+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.368460+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.474067+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:41.474161+00:00", "trade", 9.325, 5.0]
["2026-09-23T17:12:41.474270+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:42.189488+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:42.261634+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:43.808985+00:00", "trade", 9.325, 1000.0]
["2026-09-23T17:12:44.111528+00:00", "trade", 9.325, 110.0]
["2026-09-23T17:12:44.430451+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:12:45.629768+00:00", "trade", 9.3022, 100.0]
["2026-09-23T17:12:46.114171+00:00", "trade", 9.32, 18.0]
["2026-09-23T17:12:46.114187+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.114879+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.114987+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.115239+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.119420+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.122463+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.158727+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.345211+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.345248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.356505+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.460030+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.492076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:46.492549+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.004611+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:12:47.004618+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.004637+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:12:47.018101+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.018197+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.018223+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.019026+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:47.229283+00:00", "trade", 9.3023, 12.0]
["2026-09-23T17:12:47.532708+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:50.071368+00:00", "trade", 9.3201, 1.0]
["2026-09-23T17:12:51.588479+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:52.182326+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.089407+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.089965+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.090033+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.090421+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.101869+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.147854+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:54.163664+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:12:54.163673+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:12:54.163867+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:12:54.164493+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:55.066857+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:55.066884+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:55.067383+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:57.561361+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:57.580621+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:59.195428+00:00", "trade", 9.3201, 20.0]
["2026-09-23T17:12:59.197434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:59.197460+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:59.258231+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:59.258259+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:12:59.355694+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.087531+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.087559+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.088545+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.088981+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.445393+00:00", "trade", 9.325, 39.0]
["2026-09-23T17:13:00.471378+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:13:00.472160+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:00.982358+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:02.052603+00:00", "trade", 9.3033, 25.0]
["2026-09-23T17:13:02.053376+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:02.509009+00:00", "trade", 9.3027, 7.0]
["2026-09-23T17:13:07.117743+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:07.130657+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:07.486455+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:07.772159+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:07.833118+00:00", "trade", 9.325, 400.0]
["2026-09-23T17:13:09.470191+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:09.470296+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:09.530868+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:10.563336+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:10.563692+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:12.244602+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:12.245277+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:12.245357+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:13.184162+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:13.605126+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:13.706285+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:14.028913+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:14.141730+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:16.533754+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:16.533848+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:16.534222+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:17.268394+00:00", "trade", 9.3062, 1.0]
["2026-09-23T17:13:17.929963+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:18.930650+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:18.992939+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:18.992967+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.138946+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.138953+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.139553+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.139578+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.362592+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:19.487525+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:13:19.777764+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:20.288987+00:00", "trade", 9.3029, 100.0]
["2026-09-23T17:13:20.401579+00:00", "trade", 9.3251, 5.0]
["2026-09-23T17:13:21.266754+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:21.917278+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:22.050550+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:23.370546+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:24.105673+00:00", "trade", 9.325, 55.0]
["2026-09-23T17:13:25.432137+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:27.370659+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:30.055577+00:00", "trade", 9.32, 11.0]
["2026-09-23T17:13:31.257619+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:31.296892+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:31.491490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:31.579819+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:31.580854+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:32.263465+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:32.263492+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:32.273384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:33.417896+00:00", "trade", 9.325, 9.0]
["2026-09-23T17:13:33.969214+00:00", "trade", 9.3029, 100.0]
["2026-09-23T17:13:34.069507+00:00", "trade", 9.3242, 1.0]
["2026-09-23T17:13:35.766768+00:00", "trade", 9.3251, 1.0]
["2026-09-23T17:13:35.767133+00:00", "trade", 9.3251, 1.0]
["2026-09-23T17:13:37.446481+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:13:37.446849+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:13:39.193913+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:39.542533+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:40.805431+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:41.369913+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:41.369938+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:41.383027+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:43.222015+00:00", "trade", 9.3038, 100.0]
["2026-09-23T17:13:44.268384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:44.289679+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:46.026536+00:00", "trade", 9.325, 400.0]
["2026-09-23T17:13:46.679020+00:00", "trade", 9.3249, 50.0]
["2026-09-23T17:13:46.703600+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:13:46.759041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:47.095798+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:47.095825+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:47.219648+00:00", "trade", 9.326, 155.0]
["2026-09-23T17:13:47.219931+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:48.964065+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:49.112838+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:49.150834+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:50.082539+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:50.082566+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:50.193380+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:54.029899+00:00", "trade", 9.3251, 5.0]
["2026-09-23T17:13:54.445689+00:00", "trade", 9.3214, 3.0]
["2026-09-23T17:13:55.489977+00:00", "trade", 9.3241, 4.0]
["2026-09-23T17:13:55.524648+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:13:55.524778+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:13:59.609911+00:00", "trade", 9.32, 21.0]
["2026-09-23T17:13:59.609975+00:00", "trade", 9.32, 37.0]
["2026-09-23T17:13:59.610038+00:00", "trade", 9.32, 33.0]
["2026-09-23T17:13:59.610097+00:00", "trade", 9.32, 488.0]
["2026-09-23T17:13:59.612310+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.612335+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:13:59.612340+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:13:59.612341+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:13:59.612346+00:00", "trade", 9.32, 600.0]
["2026-09-23T17:13:59.612357+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:13:59.612473+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.612507+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:13:59.612788+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.612975+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.613089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.613437+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:13:59.614082+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:00.924723+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:03.677900+00:00", "trade", 9.3201, 80.0]
["2026-09-23T17:14:04.188896+00:00", "trade", 9.3032, 13.0]
["2026-09-23T17:14:05.097526+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:05.477185+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:14:05.568597+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:05.568624+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:07.540170+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:08.171494+00:00", "trade", 9.322, 150.0]
["2026-09-23T17:14:08.176620+00:00", "trade", 9.3223, 150.0]
["2026-09-23T17:14:10.813224+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:11.417163+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:12.866628+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:13.190064+00:00", "trade", 9.325, 4.0]
["2026-09-23T17:14:13.196634+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:13.196661+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:13.198428+00:00", "trade", 9.325, 8.0]
["2026-09-23T17:14:13.815142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:14.449318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:14.449635+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:14.497912+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:15.350528+00:00", "trade", 9.3033, 100.0]
["2026-09-23T17:14:16.864009+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:17.235175+00:00", "trade", 9.326, 100.0]
["2026-09-23T17:14:18.988185+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:19.970500+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:19.973729+00:00", "trade", 9.3033, 15.0]
["2026-09-23T17:14:20.639753+00:00", "trade", 9.3074, 59.0]
["2026-09-23T17:14:21.925645+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:14:24.428269+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:26.903988+00:00", "trade", 9.3214, 10.0]
["2026-09-23T17:14:29.079718+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:29.111713+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:30.162262+00:00", "trade", 9.3214, 19.0]
["2026-09-23T17:14:30.166156+00:00", "trade", 9.3214, 12.0]
["2026-09-23T17:14:30.167968+00:00", "trade", 9.3214, 11.0]
["2026-09-23T17:14:30.168941+00:00", "trade", 9.3214, 7.0]
["2026-09-23T17:14:30.170429+00:00", "trade", 9.3214, 7.0]
["2026-09-23T17:14:30.172680+00:00", "trade", 9.3214, 1.0]
["2026-09-23T17:14:30.172864+00:00", "trade", 9.3214, 1.0]
["2026-09-23T17:14:30.174659+00:00", "trade", 9.3214, 1.0]
["2026-09-23T17:14:30.175932+00:00", "trade", 9.3214, 24.0]
["2026-09-23T17:14:30.178198+00:00", "trade", 9.3214, 1.0]
["2026-09-23T17:14:30.423280+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:30.520377+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:31.476501+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:32.105147+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:32.105174+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:32.108881+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.102509+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.448849+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.449099+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.449579+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.449598+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.449612+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.449630+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.458987+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.459444+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:33.459462+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:34.450157+00:00", "trade", 9.304, 100.0]
["2026-09-23T17:14:34.769303+00:00", "trade", 9.304, 200.0]
["2026-09-23T17:14:36.841402+00:00", "trade", 9.33, 3.0]
["2026-09-23T17:14:36.917337+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:37.367622+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.162241+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:14:38.162284+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.162309+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.163188+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.189897+00:00", "trade", 9.328, 8600.0]
["2026-09-23T17:14:38.190373+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.196156+00:00", "trade", 9.3276, 1576.0]
["2026-09-23T17:14:38.210774+00:00", "trade", 9.3276, 1824.0]
["2026-09-23T17:14:38.259880+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:14:38.260653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.260699+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.276963+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.542298+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:14:38.598466+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.598492+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:38.599190+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:40.137743+00:00", "trade", 9.325, 3000.0]
["2026-09-23T17:14:40.201462+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:40.201719+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018609+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:14:41.018610+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:14:41.018613+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:14:41.018613+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:14:41.018636+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018643+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018649+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018656+00:00", "trade", 9.33, 50.0]
["2026-09-23T17:14:41.018659+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:14:41.018662+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018669+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018676+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:14:41.018676+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:14:41.018676+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018682+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018689+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018695+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018702+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018708+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018714+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018721+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018727+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018735+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018741+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018748+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018750+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:14:41.018762+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018775+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018781+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018788+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018911+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:14:41.018919+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018928+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018938+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018952+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018958+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018964+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018971+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018976+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018983+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018990+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.018997+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.019003+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.019007+00:00", "trade", 9.33, 80.0]
["2026-09-23T17:14:41.019008+00:00", "trade", 9.33, 45.0]
["2026-09-23T17:14:41.019008+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:14:41.019010+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.019016+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.019083+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:14:41.019085+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019209+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019252+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019260+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019337+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019362+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019453+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019594+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019608+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019620+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019628+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019695+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019778+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019789+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019869+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.019990+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.020639+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.027178+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.028015+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.028041+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.028760+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.039964+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.039985+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.047404+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.048723+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.048747+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.048981+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.049245+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.049265+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.049439+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.049734+00:00", "trade", 9.33, 11.0]
["2026-09-23T17:14:41.049904+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:41.119587+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:42.103816+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:42.104106+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:42.104566+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:42.535382+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:14:45.086343+00:00", "trade", 9.308, 1.0]
["2026-09-23T17:14:45.354671+00:00", "trade", 9.335, 8.0]
["2026-09-23T17:14:45.356172+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:46.089020+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:46.220900+00:00", "trade", 9.335, 32.0]
["2026-09-23T17:14:46.448321+00:00", "trade", 9.3399, 1.0]
["2026-09-23T17:14:46.769350+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:14:48.085999+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:48.086028+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:48.343399+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:48.344017+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:48.344465+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:48.390259+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:49.183568+00:00", "trade", 9.337, 100.0]
["2026-09-23T17:14:51.185031+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:51.185057+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:51.193393+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:52.165872+00:00", "trade", 9.335, 110.0]
["2026-09-23T17:14:52.358056+00:00", "trade", 9.335, 4.0]
["2026-09-23T17:14:52.836704+00:00", "trade", 9.335, 50.0]
["2026-09-23T17:14:54.021506+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:54.021968+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:54.022048+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:55.160944+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:55.160971+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:55.749825+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:14:55.869661+00:00", "trade", 9.3159, 59.0]
["2026-09-23T17:14:58.320219+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.018042+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.018336+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.018730+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.607786+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.708613+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.767437+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.961515+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:15:01.963492+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:01.982018+00:00", "trade", 9.335, 50.0]
["2026-09-23T17:15:02.032419+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.134847+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.210178+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.312582+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.607602+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.608653+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:02.609105+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:04.041192+00:00", "trade", 9.3081, 4.0]
["2026-09-23T17:15:09.391534+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:09.392306+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:11.140108+00:00", "trade", 9.335, 10.0]
["2026-09-23T17:15:13.332356+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:13.332818+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:13.393989+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:14.220409+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:14.840930+00:00", "trade", 9.335, 250.0]
["2026-09-23T17:15:14.852850+00:00", "trade", 9.335, 250.0]
["2026-09-23T17:15:15.677781+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:15.678232+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:16.023642+00:00", "trade", 9.3363, 8.0]
["2026-09-23T17:15:16.026252+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:15:16.759641+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:16.760284+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:16.772420+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:17.610361+00:00", "trade", 9.3084, 3.0]
["2026-09-23T17:15:18.081759+00:00", "trade", 9.332, 85.0]
["2026-09-23T17:15:18.087107+00:00", "trade", 9.3323, 70.0]
["2026-09-23T17:15:18.727402+00:00", "trade", 9.335, 30.0]
["2026-09-23T17:15:19.254084+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:19.254233+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:19.254537+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:19.906294+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:20.234705+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:20.441963+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:20.712547+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:21.068459+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:15:22.165866+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:22.167890+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:22.190014+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:22.447864+00:00", "trade", 9.3343, 91.0]
["2026-09-23T17:15:22.470867+00:00", "trade", 9.3343, 1.0]
["2026-09-23T17:15:23.490838+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:23.543160+00:00", "trade", 9.3344, 1.0]
["2026-09-23T17:15:27.036296+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:27.719471+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:27.719498+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:27.756788+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:27.770922+00:00", "trade", 9.335, 300.0]
["2026-09-23T17:15:27.770981+00:00", "trade", 9.335, 300.0]
["2026-09-23T17:15:27.770984+00:00", "trade", 9.335, 300.0]
["2026-09-23T17:15:27.771414+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:28.080381+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:28.824383+00:00", "trade", 9.34, 9.0]
["2026-09-23T17:15:28.825096+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.056267+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.056273+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.056288+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.056295+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.057020+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.057119+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.057192+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.059164+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065930+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065937+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065945+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065952+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065959+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065963+00:00", "trade", 9.34, 162.0]
["2026-09-23T17:15:29.065966+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.065969+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:15:29.065971+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:15:29.066091+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:15:29.066096+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066105+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066114+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066120+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066127+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066134+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066141+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066212+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066219+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066257+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:15:29.066317+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:15:29.066318+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066483+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066569+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066577+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066728+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066762+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066797+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066811+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.066988+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.067113+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:15:29.067245+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.068116+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.080025+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:15:29.080807+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.095708+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.097180+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:29.097203+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:30.334868+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:30.643299+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:30.754609+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.009851+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.214250+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.324297+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.424804+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.525091+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.682495+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:31.834368+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:32.058065+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:32.118450+00:00", "trade", 9.345, 50.0]
["2026-09-23T17:15:33.130669+00:00", "trade", 9.3287, 8.0]
["2026-09-23T17:15:33.133078+00:00", "trade", 9.3287, 2.0]
["2026-09-23T17:15:33.204896+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:33.204922+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:33.205441+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:33.913569+00:00", "trade", 9.345, 1000.0]
["2026-09-23T17:15:34.241993+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:34.242020+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:34.262059+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:34.303580+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:36.648453+00:00", "trade", 9.345, 25.0]
["2026-09-23T17:15:36.890805+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:36.891257+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:36.891402+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:36.891427+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:36.895350+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.176132+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.201263+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.201965+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.215506+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.215532+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.215559+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.216073+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.217052+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:37.468802+00:00", "trade", 9.3095, 6.0]
["2026-09-23T17:15:38.020139+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:38.021116+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:38.048560+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.051549+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.051555+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.051580+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.052197+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.052222+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.239701+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.246707+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.658063+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.658580+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:39.717223+00:00", "trade", 9.3457, 250.0]
["2026-09-23T17:15:40.431881+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:40.431910+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:40.432196+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:40.432571+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:40.449511+00:00", "trade", 9.3097, 100.0]
["2026-09-23T17:15:41.560225+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:42.479461+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.057856+00:00", "trade", 9.345, 300.0]
["2026-09-23T17:15:44.057872+00:00", "trade", 9.345, 300.0]
["2026-09-23T17:15:44.058270+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.059707+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.061219+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.312488+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.312949+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:44.788697+00:00", "trade", 9.3099, 73.0]
["2026-09-23T17:15:48.019374+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:15:48.585295+00:00", "trade", 9.345, 500.0]
["2026-09-23T17:15:49.113952+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:15:51.044353+00:00", "trade", 9.346, 100.0]
["2026-09-23T17:15:51.749115+00:00", "trade", 9.3102, 7.0]
["2026-09-23T17:15:55.075943+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:55.075971+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:55.076561+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:55.222923+00:00", "trade", 9.345, 10.0]
["2026-09-23T17:15:56.856965+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:56.856991+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:56.857296+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:56.857558+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:56.861577+00:00", "trade", 9.345, 300.0]
["2026-09-23T17:15:57.032828+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.032853+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.265970+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.342591+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.342603+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.342610+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.342681+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:15:57.342810+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.343125+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.343764+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.396266+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.424805+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.426855+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.427773+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.448677+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.450624+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.501429+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.501738+00:00", "trade", 9.35, 51.0]
["2026-09-23T17:15:57.501792+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:15:57.511812+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.534480+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.534507+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.591234+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:15:57.591293+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.591561+00:00", "trade", 9.35, 3.0]
["2026-09-23T17:15:57.591588+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:15:57.591683+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.591700+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:15:57.591727+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.801373+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.801375+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.801386+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.801822+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:57.970191+00:00", "trade", 9.3303, 6.0]
["2026-09-23T17:15:58.110586+00:00", "trade", 9.3499, 150.0]
["2026-09-23T17:15:58.331560+00:00", "trade", 9.35, 320.0]
["2026-09-23T17:15:58.331579+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331586+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331592+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331599+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331606+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331612+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331619+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331626+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331633+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331641+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331648+00:00", "trade", 9.35, 79.0]
["2026-09-23T17:15:58.331654+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331660+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331674+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:15:58.331862+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331870+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331876+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331883+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331890+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331896+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331904+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331910+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331916+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331930+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331936+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331966+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331980+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.331986+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:15:58.332068+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:15:58.332070+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:15:58.332072+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332152+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332215+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332441+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332455+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332513+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332544+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.332773+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.333023+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.333717+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.334160+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:15:58.336141+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.357504+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.369154+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.369162+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.369168+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.431918+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:58.449066+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.291796+00:00", "trade", 9.355, 487.0]
["2026-09-23T17:15:59.291805+00:00", "trade", 9.355, 489.0]
["2026-09-23T17:15:59.291814+00:00", "trade", 9.355, 489.0]
["2026-09-23T17:15:59.291816+00:00", "trade", 9.355, 487.0]
["2026-09-23T17:15:59.291816+00:00", "trade", 9.355, 487.0]
["2026-09-23T17:15:59.291859+00:00", "trade", 9.355, 487.0]
["2026-09-23T17:15:59.291868+00:00", "trade", 9.355, 213.0]
["2026-09-23T17:15:59.291894+00:00", "trade", 9.355, 213.0]
["2026-09-23T17:15:59.292381+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:15:59.292669+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.407676+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.734972+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:15:59.737179+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.737920+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.741349+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.742820+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.748003+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:15:59.788502+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:15:59.788573+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:01.021201+00:00", "trade", 9.36, 500.0]
["2026-09-23T17:16:01.024285+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:01.222500+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:02.499269+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:02.507420+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:02.558726+00:00", "trade", 9.355, 13.0]
["2026-09-23T17:16:02.560301+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:05.309503+00:00", "trade", 9.3128, 1.0]
["2026-09-23T17:16:05.706348+00:00", "trade", 9.3222, 100.0]
["2026-09-23T17:16:05.714429+00:00", "trade", 9.3222, 100.0]
["2026-09-23T17:16:05.714439+00:00", "trade", 9.3222, 60.0]
["2026-09-23T17:16:05.922201+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:07.063448+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:07.066297+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:07.362473+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:12.141376+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:12.769134+00:00", "trade", 9.3128, 100.0]
["2026-09-23T17:16:12.917480+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:22.245889+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:22.246219+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:23.045659+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:23.045684+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:23.303911+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.442037+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.442063+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.442603+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.443317+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.443324+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.443356+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.443578+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.444008+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.444291+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.461234+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:16:26.461237+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:26.461244+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:16:26.461700+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:16:26.461702+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:16:26.980697+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:28.635437+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:28.635683+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:28.636126+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:28.637437+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:29.002028+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:16:29.002293+00:00", "trade", 9.36, 5.0]
["2026-09-23T17:16:29.002495+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:16:32.244365+00:00", "trade", 9.3523, 130.0]
["2026-09-23T17:16:32.401441+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401448+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401468+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401475+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401632+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401756+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.401997+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.893975+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:16:32.893987+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:32.894000+00:00", "trade", 9.355, 2.0]
["2026-09-23T17:16:32.930292+00:00", "trade", 9.3135, 100.0]
["2026-09-23T17:16:33.900592+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:33.900644+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:33.900660+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:33.902146+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:33.904979+00:00", "trade", 9.355, 1.0]
["2026-09-23T17:16:34.069136+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:34.069162+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:34.069475+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:34.069807+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:34.069862+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:35.063874+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:35.063901+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:35.064464+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:36.264994+00:00", "trade", 9.3573, 400.0]
["2026-09-23T17:16:36.538248+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:36.538407+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:36.538996+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:36.689898+00:00", "trade", 9.3521, 8.0]
["2026-09-23T17:16:36.693705+00:00", "trade", 9.3521, 2.0]
["2026-09-23T17:16:36.760444+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:36.798467+00:00", "trade", 9.3247, 100.0]
["2026-09-23T17:16:37.003823+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.034681+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.035236+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058133+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058134+00:00", "trade", 9.36, 500.0]
["2026-09-23T17:16:38.058155+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058158+00:00", "trade", 9.36, 4498.0]
["2026-09-23T17:16:38.058158+00:00", "trade", 9.36, 50.0]
["2026-09-23T17:16:38.058159+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:16:38.058160+00:00", "trade", 9.36, 1500.0]
["2026-09-23T17:16:38.058176+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058212+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058218+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058225+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058231+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058238+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058244+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058251+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058258+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058264+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058271+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058284+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:16:38.058299+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058306+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058313+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058319+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058326+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058333+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058339+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058345+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058351+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058357+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058364+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058370+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058383+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058400+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058407+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058438+00:00", "trade", 9.36, 1000.0]
["2026-09-23T17:16:38.058438+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058638+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058643+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058653+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:16:38.058692+00:00", "trade", 9.36, 6.0]
["2026-09-23T17:16:38.058736+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:16:38.058738+00:00", "trade", 9.36, 200.0]
["2026-09-23T17:16:38.058738+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:16:38.058738+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.058773+00:00", "trade", 9.36, 255.0]
["2026-09-23T17:16:38.058826+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.058905+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.058953+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059060+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059068+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059266+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059276+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059355+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059522+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059622+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.059718+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.060028+00:00", "trade", 9.36, 11.0]
["2026-09-23T17:16:38.060090+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.062406+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.065702+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.065710+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.066032+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.068694+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.069103+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:16:38.069229+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:16:38.069270+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:16:38.072294+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.072321+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.072820+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092355+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092363+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092376+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092390+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092396+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092403+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.092434+00:00", "trade", 9.3683, 350.0]
["2026-09-23T17:16:38.092458+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:16:38.092458+00:00", "trade", 9.37, 48.0]
["2026-09-23T17:16:38.092711+00:00", "trade", 9.3682, 2300.0]
["2026-09-23T17:16:38.092882+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.093305+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.093317+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.093673+00:00", "trade", 9.37, 1900.0]
["2026-09-23T17:16:38.094346+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099169+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099176+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099183+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099241+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:16:38.099242+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.099268+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099278+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:16:38.099283+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099284+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:16:38.099286+00:00", "trade", 9.37, 120.0]
["2026-09-23T17:16:38.099290+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099292+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:16:38.099292+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:16:38.099293+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099297+00:00", "trade", 9.37, 600.0]
["2026-09-23T17:16:38.099297+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099300+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099302+00:00", "trade", 9.37, 1452.0]
["2026-09-23T17:16:38.099305+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099307+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099320+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099426+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099441+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:16:38.099443+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.099456+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099463+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099465+00:00", "trade", 9.37, 48.0]
["2026-09-23T17:16:38.099468+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:16:38.099469+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:16:38.099471+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:16:38.099471+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099476+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:16:38.099478+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099484+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099485+00:00", "trade", 9.37, 14.0]
["2026-09-23T17:16:38.099490+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099496+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099503+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099510+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099518+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099524+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099536+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099551+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099560+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099567+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099599+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:16:38.099622+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:16:38.099637+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099656+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:16:38.099656+00:00", "trade", 9.37, 900.0]
["2026-09-23T17:16:38.099663+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099667+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:16:38.099676+00:00", "trade", 9.37, 700.0]
["2026-09-23T17:16:38.099681+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.099687+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:16:38.099697+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099719+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099737+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099796+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099834+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.099850+00:00", "trade", 9.37, 900.0]
["2026-09-23T17:16:38.099850+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:16:38.099850+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.100090+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.100189+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.100190+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.100613+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.101181+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.101209+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.104178+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.104185+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:16:38.104236+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.104236+00:00", "trade", 9.37, 380.0]
["2026-09-23T17:16:38.104345+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104354+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104355+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104360+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104367+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104373+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104379+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104386+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:16:38.104389+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104394+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104400+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104406+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104431+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104447+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104454+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104614+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.104808+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.106590+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.106606+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.106614+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.106626+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.108645+00:00", "trade", 9.37, 1200.0]
["2026-09-23T17:16:38.114216+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.115441+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:16:38.133132+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.133531+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.133960+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.134404+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.134460+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.162811+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.163837+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.199594+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.206967+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:16:38.207456+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.392788+00:00", "trade", 9.37, 1900.0]
["2026-09-23T17:16:38.392914+00:00", "trade", 9.375, 420.0]
["2026-09-23T17:16:38.521145+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.521207+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.586489+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:38.705527+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:39.553868+00:00", "trade", 9.375, 26.0]
["2026-09-23T17:16:40.202029+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.218707+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.218725+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.251997+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.352679+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.353171+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:41.878577+00:00", "trade", 9.375, 250.0]
["2026-09-23T17:16:43.143284+00:00", "trade", 9.3741, 14.0]
["2026-09-23T17:16:43.274149+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:43.430380+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:44.431348+00:00", "trade", 9.3743, 14.0]
["2026-09-23T17:16:44.432889+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:44.596040+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:44.692879+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:44.984065+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:44.995447+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.047740+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.187706+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.398559+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.474009+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.474036+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.474796+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:45.485335+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:46.138399+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:46.222782+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:46.223370+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:46.905260+00:00", "trade", 9.3759, 50.0]
["2026-09-23T17:16:47.020412+00:00", "trade", 9.3714, 6.0]
["2026-09-23T17:16:47.527795+00:00", "trade", 9.3714, 1.0]
["2026-09-23T17:16:47.629777+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:47.629802+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:47.630575+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:48.697872+00:00", "trade", 9.375, 36.0]
["2026-09-23T17:16:48.783304+00:00", "trade", 9.378, 92.0]
["2026-09-23T17:16:48.789067+00:00", "trade", 9.3777, 8.0]
["2026-09-23T17:16:49.532780+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:49.533128+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:49.533155+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:49.533589+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:49.984773+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.166029+00:00", "trade", 9.3732, 425.0]
["2026-09-23T17:16:50.490848+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.491525+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.491887+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.857283+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.857312+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:50.899209+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.434964+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.435714+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.436323+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.551751+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.551777+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.552627+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:51.895533+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.278255+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.388490+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.388515+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.388552+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.388580+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.389134+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:52.389141+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:54.082677+00:00", "trade", 9.375, 22.0]
["2026-09-23T17:16:54.083489+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:54.083951+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:54.795648+00:00", "trade", 9.3758, 3.0]
["2026-09-23T17:16:55.714951+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:55.714977+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:56.691551+00:00", "trade", 9.38, 208.0]
["2026-09-23T17:16:56.781228+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:16:57.510164+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:16:58.107555+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.253456+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.254057+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.254857+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.443573+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.443599+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:01.892151+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:02.043619+00:00", "trade", 9.3757, 1.0]
["2026-09-23T17:17:02.043985+00:00", "trade", 9.3757, 1.0]
["2026-09-23T17:17:03.288081+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:03.288108+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.375589+00:00", "trade", 9.38, 75.0]
["2026-09-23T17:17:04.375598+00:00", "trade", 9.375, 75.0]
["2026-09-23T17:17:04.375607+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.375647+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.375890+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.375914+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.376533+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:04.558549+00:00", "trade", 9.375, 13.0]
["2026-09-23T17:17:05.169757+00:00", "trade", 9.3244, 1.0]
["2026-09-23T17:17:05.809207+00:00", "trade", 9.3244, 15.0]
["2026-09-23T17:17:05.812842+00:00", "trade", 9.3244, 8.0]
["2026-09-23T17:17:06.249667+00:00", "trade", 9.3662, 3.0]
["2026-09-23T17:17:06.792781+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:06.793928+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:06.794606+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:06.880205+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:06.880732+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:06.880759+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:07.498142+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:07.498223+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:07.499257+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:08.025257+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:08.025281+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:08.333155+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:08.333423+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:08.333449+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:09.641761+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:09.641813+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:09.643998+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:09.913362+00:00", "trade", 9.3757, 4.0]
["2026-09-23T17:17:09.913728+00:00", "trade", 9.3757, 1.0]
["2026-09-23T17:17:10.285812+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:10.285840+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:10.286460+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.040619+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.041052+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.048424+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.135186+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.136436+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.137541+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.259687+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.259812+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.259835+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:11.259867+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:12.675877+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:12.964356+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:13.142117+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:13.424913+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:14.201328+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:14.465768+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:15.078222+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.168297+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.500690+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.506062+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.506109+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.506131+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.506576+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.506880+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:16.511323+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.084191+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.084224+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.084806+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.085097+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.178059+00:00", "trade", 9.379, 100.0]
["2026-09-23T17:17:17.178845+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:17.388358+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:18.257386+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:18.315566+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:18.315974+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:18.316050+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:18.329313+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:19.247449+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:19.247573+00:00", "trade", 9.38, 407.0]
["2026-09-23T17:17:19.247674+00:00", "trade", 9.38, 10.0]
["2026-09-23T17:17:20.005321+00:00", "trade", 9.3714, 16.0]
["2026-09-23T17:17:20.886672+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.886802+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.886899+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.886942+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887408+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:17:20.887415+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887465+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887491+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887547+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887941+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887997+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.887999+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:17:20.888017+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.888196+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.888275+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.888424+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.888478+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.888535+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.889395+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.889851+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:20.898709+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:22.107381+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:22.107931+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:22.127911+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:22.679811+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679812+00:00", "trade", 9.38, 195.0]
["2026-09-23T17:17:22.679814+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679816+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679818+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679820+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679820+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:17:22.679823+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679823+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:17:22.679824+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679832+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679832+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679832+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679832+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679841+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679841+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679842+00:00", "trade", 9.38, 507.0]
["2026-09-23T17:17:22.679842+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:17:22.679848+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:22.679922+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:17:22.679942+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679949+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679955+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679961+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679968+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679974+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679980+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679987+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.679993+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680000+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680006+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680013+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680019+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680025+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680032+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680038+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680044+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680050+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680057+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680063+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680071+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680190+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680241+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680267+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680518+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680533+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680704+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.680727+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.681136+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.681902+00:00", "trade", 9.385, 236.0]
["2026-09-23T17:17:22.689650+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.694550+00:00", "trade", 9.382, 1.0]
["2026-09-23T17:17:22.695977+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.696194+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.696220+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.696727+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.710018+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.710025+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.710047+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.710247+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.711300+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.711325+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.714343+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.718986+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.780149+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:22.880140+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:23.151396+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:17:23.189024+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:23.529990+00:00", "trade", 9.385, 500.0]
["2026-09-23T17:17:24.001648+00:00", "trade", 9.3845, 14.0]
["2026-09-23T17:17:24.100249+00:00", "trade", 9.385, 163.0]
["2026-09-23T17:17:24.130768+00:00", "trade", 9.3507, 1.0]
["2026-09-23T17:17:24.647698+00:00", "trade", 9.385, 300.0]
["2026-09-23T17:17:25.006467+00:00", "trade", 9.3846, 14.0]
["2026-09-23T17:17:25.991948+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:28.444459+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:17:28.457497+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:17:28.480917+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:28.480932+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:28.480933+00:00", "trade", 9.385, 100.0]
["2026-09-23T17:17:28.548634+00:00", "trade", 9.385, 400.0]
["2026-09-23T17:17:29.129577+00:00", "trade", 9.385, 500.0]
["2026-09-23T17:17:29.420867+00:00", "trade", 9.385, 100.0]
["2026-09-23T17:17:31.732693+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:32.712531+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:32.712558+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:32.713411+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:32.713858+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:33.226300+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:35.554184+00:00", "trade", 9.385, 13.0]
["2026-09-23T17:17:35.556118+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:36.234343+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:36.234538+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:36.234813+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:36.684849+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.358939+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.358951+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.359392+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362679+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362717+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362781+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362787+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362944+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362955+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362964+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.362987+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.363065+00:00", "trade", 9.39, 2.0]
["2026-09-23T17:17:40.363119+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.363279+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:17:40.363368+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.363452+00:00", "trade", 9.385, 149.0]
["2026-09-23T17:17:40.363465+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.364058+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.364089+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.364173+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:17:40.365875+00:00", "trade", 9.385, 487.0]
["2026-09-23T17:17:40.366104+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.366127+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.366133+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.366715+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.366768+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.382535+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:40.527340+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:41.227279+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:42.228585+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:42.292179+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:44.308491+00:00", "trade", 9.3856, 27.0]
["2026-09-23T17:17:44.308855+00:00", "trade", 9.3856, 1.0]
["2026-09-23T17:17:44.988046+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:45.012798+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:45.189255+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:45.834538+00:00", "trade", 9.385, 100.0]
["2026-09-23T17:17:46.341756+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:46.619213+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:47.612934+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:47.632654+00:00", "trade", 9.385, 20.0]
["2026-09-23T17:17:47.632663+00:00", "trade", 9.39, 20.0]
["2026-09-23T17:17:48.251389+00:00", "trade", 9.3819, 11.0]
["2026-09-23T17:17:48.254636+00:00", "trade", 9.3819, 1.0]
["2026-09-23T17:17:49.052247+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:49.167802+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:49.167829+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:49.276310+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.132995+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:17:50.177437+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.281529+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.464884+00:00", "trade", 9.385, 50.0]
["2026-09-23T17:17:50.559914+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.559976+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.560031+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.560118+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574075+00:00", "trade", 9.39, 480.0]
["2026-09-23T17:17:50.574076+00:00", "trade", 9.39, 43.0]
["2026-09-23T17:17:50.574115+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574121+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574128+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574134+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574141+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574149+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574151+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:17:50.574155+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574158+00:00", "trade", 9.39, 149.0]
["2026-09-23T17:17:50.574162+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:50.574177+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574189+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574195+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574202+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574208+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574215+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574221+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574227+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574233+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574239+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574246+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574254+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574267+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574273+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574279+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574280+00:00", "trade", 9.39, 5615.0]
["2026-09-23T17:17:50.574280+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574332+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574373+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574448+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:50.574449+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:17:50.574470+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:17:50.574478+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:50.574479+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.574735+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.574958+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.575019+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.575388+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.575898+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.599612+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.599636+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.600716+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.607581+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.607594+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.674816+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.900462+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:50.969754+00:00", "trade", 9.395, 1.0]
["2026-09-23T17:17:51.096774+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:17:51.405684+00:00", "trade", 9.395, 50.0]
["2026-09-23T17:17:51.614877+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:51.615112+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:51.785770+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:51.786823+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:17:51.786832+00:00", "trade", 9.39, 199.0]
["2026-09-23T17:17:51.787273+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078530+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078548+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078549+00:00", "trade", 9.39, 1100.0]
["2026-09-23T17:17:52.078550+00:00", "trade", 9.39, 200.0]
["2026-09-23T17:17:52.078552+00:00", "trade", 9.39, 1664.0]
["2026-09-23T17:17:52.078553+00:00", "trade", 9.39, 1400.0]
["2026-09-23T17:17:52.078557+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078557+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078622+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078622+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078628+00:00", "trade", 9.39, 6.0]
["2026-09-23T17:17:52.078629+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078732+00:00", "trade", 9.39, 92.0]
["2026-09-23T17:17:52.078734+00:00", "trade", 9.39, 92.0]
["2026-09-23T17:17:52.078785+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078798+00:00", "trade", 9.39, 400.0]
["2026-09-23T17:17:52.078799+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078808+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078816+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078835+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078864+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:17:52.078869+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078879+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078889+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078896+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078904+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078919+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078946+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078956+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078963+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.078996+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.079003+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.079015+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:17:52.079017+00:00", "quote", 9.38, 9.4]
["2026-09-23T17:17:52.079020+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079037+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079045+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079052+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079059+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079065+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079079+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079086+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079093+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079100+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079106+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079113+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079121+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079128+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079135+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079141+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079148+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079155+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079162+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079168+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079191+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079194+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079198+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079241+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079248+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079272+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079280+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079293+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079346+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079524+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079583+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079590+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079717+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079790+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.079946+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.080077+00:00", "trade", 9.385, 10.0]
["2026-09-23T17:17:52.080153+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.081526+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.081543+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.082003+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.084776+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.087398+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.092466+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.109640+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.160572+00:00", "trade", 9.385, 29.0]
["2026-09-23T17:17:52.161136+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.161614+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.172682+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.173659+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.700767+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:52.757307+00:00", "trade", 9.3899, 50.0]
["2026-09-23T17:17:52.984538+00:00", "trade", 9.385, 105.0]
["2026-09-23T17:17:53.049189+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:53.049418+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:53.212381+00:00", "trade", 9.385, 9.0]
["2026-09-23T17:17:53.292227+00:00", "trade", 9.385, 20.0]
["2026-09-23T17:17:53.615688+00:00", "trade", 9.385, 50.0]
["2026-09-23T17:17:55.448408+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:55.448433+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:55.449405+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:55.453863+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:17:55.473313+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:56.907691+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:56.908176+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:57.194141+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:59.038814+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:17:59.469962+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:00.971505+00:00", "trade", 9.385, 100.0]
["2026-09-23T17:18:00.972921+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:00.973383+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:01.121345+00:00", "trade", 9.3801, 4.0]
["2026-09-23T17:18:02.023356+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:02.023828+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:02.163131+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:04.818992+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:04.819429+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:04.819500+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:04.832128+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:05.155970+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:05.769059+00:00", "trade", 9.385, 300.0]
["2026-09-23T17:18:08.409214+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:08.586587+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:09.390033+00:00", "trade", 9.385, 54.0]
["2026-09-23T17:18:09.589811+00:00", "trade", 9.38, 10.0]
["2026-09-23T17:18:09.804538+00:00", "trade", 9.38, 16.0]
["2026-09-23T17:18:10.174527+00:00", "trade", 9.385, 15.0]
["2026-09-23T17:18:11.216941+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:11.315850+00:00", "trade", 9.335, 100.0]
["2026-09-23T17:18:11.686068+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:12.212004+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:18:12.212825+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:12.270397+00:00", "trade", 9.38, 14.0]
["2026-09-23T17:18:15.914629+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:16.553700+00:00", "trade", 9.385, 13.0]
["2026-09-23T17:18:16.555037+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:16.734286+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:17.316353+00:00", "trade", 9.3841, 25.0]
["2026-09-23T17:18:18.464065+00:00", "trade", 9.385, 20.0]
["2026-09-23T17:18:19.491955+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:18:19.495452+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:18:19.612286+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:20.341400+00:00", "trade", 9.385, 1000.0]
["2026-09-23T17:18:21.173619+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:21.173754+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:21.173778+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:21.216985+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:22.868937+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:23.134922+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:25.076754+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:25.300814+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:25.300840+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:25.301768+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:25.562044+00:00", "trade", 9.3899, 5.0]
["2026-09-23T17:18:26.389287+00:00", "trade", 9.3602, 12.0]
["2026-09-23T17:18:31.943269+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:31.943296+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:31.944058+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:31.944111+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:32.355939+00:00", "trade", 9.3899, 100.0]
["2026-09-23T17:18:32.357092+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:33.680474+00:00", "trade", 9.39, 62.0]
["2026-09-23T17:18:34.102470+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:35.236344+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:35.726053+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:18:35.923639+00:00", "trade", 9.3801, 10.0]
["2026-09-23T17:18:36.160039+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:36.160540+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:36.610402+00:00", "trade", 9.3359, 100.0]
["2026-09-23T17:18:37.034606+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:37.034954+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:37.068594+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:37.068619+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:37.086959+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:37.957273+00:00", "trade", 9.38, 308.0]
["2026-09-23T17:18:37.958457+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:39.990387+00:00", "trade", 9.3847, 20.0]
["2026-09-23T17:18:41.677177+00:00", "trade", 9.385, 5.0]
["2026-09-23T17:18:42.129397+00:00", "trade", 9.3361, 100.0]
["2026-09-23T17:18:42.157271+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.157559+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.157579+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.159400+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.165730+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.165848+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.170971+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.170978+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:42.938128+00:00", "trade", 9.385, 1000.0]
["2026-09-23T17:18:46.882938+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:48.509582+00:00", "trade", 9.3892, 1000.0]
["2026-09-23T17:18:48.510389+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:48.542082+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:49.106372+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:49.106399+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:49.107085+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:49.213002+00:00", "trade", 9.385, 20.0]
["2026-09-23T17:18:49.224407+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:49.554943+00:00", "trade", 9.3594, 26.0]
["2026-09-23T17:18:49.971313+00:00", "trade", 9.385, 100.0]
["2026-09-23T17:18:50.218622+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:50.225726+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:51.470551+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:18:51.471309+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:51.472211+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:54.403382+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:18:56.209336+00:00", "trade", 9.3857, 11.0]
["2026-09-23T17:18:57.518868+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:57.818128+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:57.818155+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:57.849910+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:57.850069+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:57.985195+00:00", "trade", 9.385, 400.0]
["2026-09-23T17:18:58.673092+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:58.673560+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:18:59.192162+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:19:00.015877+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:00.016324+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:00.389434+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:00.389898+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:00.390363+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:00.417260+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:02.449728+00:00", "trade", 9.385, 5.0]
["2026-09-23T17:19:02.454064+00:00", "trade", 9.385, 2.0]
["2026-09-23T17:19:03.376155+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:19:03.376173+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:19:03.376294+00:00", "trade", 9.385, 99.0]
["2026-09-23T17:19:03.673150+00:00", "trade", 9.382, 50.0]
["2026-09-23T17:19:03.673489+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:03.694427+00:00", "trade", 9.3823, 50.0]
["2026-09-23T17:19:04.116355+00:00", "trade", 9.385, 111.0]
["2026-09-23T17:19:05.619756+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:05.783512+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:07.913787+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:08.333929+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:08.333957+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:08.409168+00:00", "trade", 9.385, 250.0]
["2026-09-23T17:19:09.408722+00:00", "trade", 9.3708, 74.0]
["2026-09-23T17:19:10.117770+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.118287+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.119341+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.495519+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.496925+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.496950+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:10.935341+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.235702+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.235900+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.236011+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.236141+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.236190+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.236869+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.236978+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.259872+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921082+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:19:11.921090+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:19:11.921122+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921129+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921135+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921142+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921149+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921156+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921163+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921171+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921184+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921190+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:19:11.921210+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:19:11.921223+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921231+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921238+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921244+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921250+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921257+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921263+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921269+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921276+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921283+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921296+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921303+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921566+00:00", "trade", 9.39, 95.0]
["2026-09-23T17:19:11.921570+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921613+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:19:11.921718+00:00", "trade", 9.39, 305.0]
["2026-09-23T17:19:11.921720+00:00", "trade", 9.39, 300.0]
["2026-09-23T17:19:11.921720+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.921794+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.921818+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:19:11.921867+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922040+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922088+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922110+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922120+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922146+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922152+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.922328+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.924026+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.924500+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.935267+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.951405+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:11.951669+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.952612+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.955737+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:11.955987+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.026536+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.037360+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.217076+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.260709+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.335205+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.553746+00:00", "trade", 9.395, 13.0]
["2026-09-23T17:19:12.565133+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.565234+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.565566+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:12.957003+00:00", "trade", 9.395, 5.0]
["2026-09-23T17:19:12.957014+00:00", "trade", 9.4, 5.0]
["2026-09-23T17:19:12.957151+00:00", "trade", 9.395, 20.0]
["2026-09-23T17:19:12.957585+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:13.310120+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:13.554166+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:13.555636+00:00", "trade", 9.3942, 14.0]
["2026-09-23T17:19:13.556916+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:13.686225+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:16.237598+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:17.062897+00:00", "trade", 9.3946, 14.0]
["2026-09-23T17:19:17.603898+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:17.654245+00:00", "trade", 9.395, 500.0]
["2026-09-23T17:19:17.654246+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:17.654249+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:17.654838+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:17.654845+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:17.655022+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:17.959571+00:00", "trade", 9.362, 60.0]
["2026-09-23T17:19:18.543144+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.543170+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.543709+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.544267+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.544297+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.545963+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:18.768991+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:19.090642+00:00", "trade", 9.395, 10.0]
["2026-09-23T17:19:19.133872+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:19.133918+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:21.107733+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:22.380546+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:22.917165+00:00", "trade", 9.395, 1.0]
["2026-09-23T17:19:22.918594+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:23.100657+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:23.535043+00:00", "trade", 9.3944, 600.0]
["2026-09-23T17:19:23.536614+00:00", "trade", 9.395, 36.0]
["2026-09-23T17:19:25.662918+00:00", "trade", 9.395, 1.0]
["2026-09-23T17:19:25.664569+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:26.020393+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:26.020763+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:26.020807+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:26.023432+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:27.460892+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:31.630263+00:00", "trade", 9.3891, 1.0]
["2026-09-23T17:19:36.864021+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:36.864052+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:36.976582+00:00", "trade", 9.395, 320.0]
["2026-09-23T17:19:36.977976+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:36.979249+00:00", "trade", 9.395, 1.0]
["2026-09-23T17:19:37.255466+00:00", "trade", 9.3914, 12.0]
["2026-09-23T17:19:37.402486+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:37.526930+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:19:37.533077+00:00", "trade", 9.395, 200.0]
["2026-09-23T17:19:37.533080+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:37.533157+00:00", "trade", 9.395, 100.0]
["2026-09-23T17:19:37.533224+00:00", "trade", 9.395, 300.0]
["2026-09-23T17:19:37.533557+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:37.534254+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:37.534282+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:37.835659+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:38.404792+00:00", "trade", 9.4, 1.0]
["2026-09-23T17:19:43.069716+00:00", "trade", 9.3453, 100.0]
["2026-09-23T17:19:49.903736+00:00", "trade", 9.4, 24.0]
["2026-09-23T17:19:49.904473+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:49.904578+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:49.904752+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:49.911185+00:00", "trade", 9.4, 24.0]
["2026-09-23T17:19:49.933759+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:50.046117+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059896+00:00", "trade", 9.4, 98.0]
["2026-09-23T17:19:51.059917+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059930+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059936+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059944+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059951+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059957+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.059968+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060217+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060249+00:00", "trade", 9.4, 97.0]
["2026-09-23T17:19:51.060251+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060296+00:00", "trade", 9.4, 26.0]
["2026-09-23T17:19:51.060338+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060386+00:00", "trade", 9.4, 8.0]
["2026-09-23T17:19:51.060476+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060496+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060510+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060581+00:00", "trade", 9.4, 98.0]
["2026-09-23T17:19:51.060582+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060589+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060601+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.060676+00:00", "trade", 9.4, 63.0]
["2026-09-23T17:19:51.060733+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.064894+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.064901+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.065191+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.065299+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.070122+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.070172+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.070679+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.534923+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.534976+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.535033+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.535538+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.569706+00:00", "trade", 9.3935, 350.0]
["2026-09-23T17:19:51.686690+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.687203+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:19:51.880165+00:00", "trade", 9.3936, 8.0]
["2026-09-23T17:20:00.544304+00:00", "trade", 9.4, 6.0]
["2026-09-23T17:20:00.880063+00:00", "trade", 9.395, 120.0]
["2026-09-23T17:20:00.880104+00:00", "trade", 9.395, 138.0]
["2026-09-23T17:20:01.161210+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:01.161237+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:01.161979+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:01.510283+00:00", "trade", 9.3958, 6.0]
["2026-09-23T17:20:01.672174+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.552493+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.587248+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.587294+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.589255+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.589379+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.950625+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.950889+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.952622+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:02.984690+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:03.871082+00:00", "trade", 9.395, 200.0]
["2026-09-23T17:20:04.030177+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:04.327827+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:04.659399+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:04.663270+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:07.737740+00:00", "trade", 9.395, 7.0]
["2026-09-23T17:20:08.529130+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:08.578635+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.303227+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.303437+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.551566+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.551594+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:20:14.551596+00:00", "trade", 9.39, 1619.0]
["2026-09-23T17:20:14.551597+00:00", "trade", 9.39, 3393.0]
["2026-09-23T17:20:14.551608+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.551616+00:00", "trade", 9.39, 334.0]
["2026-09-23T17:20:14.551616+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.551623+00:00", "quote", 9.39, 9.4]
["2026-09-23T17:20:14.551629+00:00", "trade", 9.39, 473.0]
["2026-09-23T17:20:14.551630+00:00", "trade", 9.39, 20.0]
["2026-09-23T17:20:14.551632+00:00", "trade", 9.39, 17.0]
["2026-09-23T17:20:14.551883+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:20:14.552064+00:00", "trade", 9.39, 5.0]
["2026-09-23T17:20:14.552076+00:00", "trade", 9.39, 74.0]
["2026-09-23T17:20:14.552123+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552130+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552137+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552143+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552150+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552158+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552162+00:00", "trade", 9.39, 217.0]
["2026-09-23T17:20:14.552165+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552172+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552177+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552179+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552185+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552186+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:20:14.552189+00:00", "trade", 9.39, 10.0]
["2026-09-23T17:20:14.552189+00:00", "trade", 9.39, 400.0]
["2026-09-23T17:20:14.552189+00:00", "trade", 9.39, 200.0]
["2026-09-23T17:20:14.552193+00:00", "trade", 9.39, 150.0]
["2026-09-23T17:20:14.552193+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552199+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552207+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552219+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552226+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552233+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552266+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552337+00:00", "trade", 9.39, 200.0]
["2026-09-23T17:20:14.552346+00:00", "trade", 9.39, 107.0]
["2026-09-23T17:20:14.552351+00:00", "quote", 9.39, 9.39]
["2026-09-23T17:20:14.552415+00:00", "trade", 9.39, 9.0]
["2026-09-23T17:20:14.552547+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552642+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552655+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552662+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552670+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552676+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552736+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552744+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552751+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552791+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552799+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552843+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.552991+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553035+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553043+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553154+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553167+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553184+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553186+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553194+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553248+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553444+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553458+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553483+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553496+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.553637+00:00", "trade", 9.39, 4.0]
["2026-09-23T17:20:14.553940+00:00", "trade", 9.39, 11.0]
["2026-09-23T17:20:14.554084+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.554911+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.554918+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.560446+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.589893+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.604911+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.605556+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.714942+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.723422+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.724215+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.739302+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:14.998334+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:15.347793+00:00", "trade", 9.385, 500.0]
["2026-09-23T17:20:15.528293+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:15.636663+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:16.587926+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:20:17.591773+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:17.641177+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:18.929184+00:00", "trade", 9.3747, 100.0]
["2026-09-23T17:20:19.168468+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.168597+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.169216+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.200415+00:00", "trade", 9.385, 26.0]
["2026-09-23T17:20:19.200447+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.283236+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.283699+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.300288+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.483264+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.483824+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.484585+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.509176+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.509782+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.547117+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.547365+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.548467+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.548778+00:00", "trade", 9.38, 19.0]
["2026-09-23T17:20:19.549205+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.549223+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.593907+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:19.734153+00:00", "trade", 9.3805, 100.0]
["2026-09-23T17:20:20.143990+00:00", "trade", 9.38, 89.0]
["2026-09-23T17:20:20.144925+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:20:20.145859+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:20:20.742628+00:00", "trade", 9.38, 600.0]
["2026-09-23T17:20:20.742636+00:00", "trade", 9.38, 500.0]
["2026-09-23T17:20:20.742642+00:00", "trade", 9.38, 200.0]
["2026-09-23T17:20:20.742676+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742740+00:00", "trade", 9.38, 5.0]
["2026-09-23T17:20:20.742743+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.742746+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.742746+00:00", "trade", 9.38, 500.0]
["2026-09-23T17:20:20.742748+00:00", "trade", 9.38, 1995.0]
["2026-09-23T17:20:20.742748+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742754+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742760+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742763+00:00", "trade", 9.38, 1141.0]
["2026-09-23T17:20:20.742767+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742770+00:00", "trade", 9.38, 1264.0]
["2026-09-23T17:20:20.742782+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:20:20.742844+00:00", "trade", 9.38, 200.0]
["2026-09-23T17:20:20.742888+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742895+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742901+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742907+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742914+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742920+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742927+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742933+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742939+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742952+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742958+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742964+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742970+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742977+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.742989+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743000+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743090+00:00", "trade", 9.38, 15.0]
["2026-09-23T17:20:20.743091+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743162+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743176+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743195+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743211+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743211+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743214+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:20:20.743216+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743219+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743244+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743251+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743270+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743284+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743291+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743298+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:20:20.743308+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743308+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743317+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743320+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743354+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743375+00:00", "trade", 9.38, 60.0]
["2026-09-23T17:20:20.743423+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743424+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.743434+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743436+00:00", "trade", 9.38, 60.0]
["2026-09-23T17:20:20.743493+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743587+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743652+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743680+00:00", "trade", 9.38, 40.0]
["2026-09-23T17:20:20.743684+00:00", "trade", 9.38, 40.0]
["2026-09-23T17:20:20.743819+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743839+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743846+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.743972+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.744044+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.744873+00:00", "trade", 9.38, 11.0]
["2026-09-23T17:20:20.746128+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.746135+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.748524+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.749249+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.757354+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.762269+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.779527+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.816062+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.843657+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.867464+00:00", "trade", 9.3742, 1.0]
["2026-09-23T17:20:20.878923+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:20:20.878974+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.879469+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.879796+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.880539+00:00", "trade", 9.37, 15.0]
["2026-09-23T17:20:20.880559+00:00", "trade", 9.375, 17.0]
["2026-09-23T17:20:20.880561+00:00", "trade", 9.375, 283.0]
["2026-09-23T17:20:20.880583+00:00", "trade", 9.375, 112.0]
["2026-09-23T17:20:20.880667+00:00", "trade", 9.375, 5.0]
["2026-09-23T17:20:20.880667+00:00", "trade", 9.375, 295.0]
["2026-09-23T17:20:20.880691+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:20:20.880702+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:20:20.880756+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.880979+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.880986+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:20:20.880987+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.880989+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:20.880990+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:20:20.880993+00:00", "trade", 9.37, 811.0]
["2026-09-23T17:20:20.880994+00:00", "trade", 9.37, 112.0]
["2026-09-23T17:20:20.881012+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.881021+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881036+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881081+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881088+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881090+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.881094+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881095+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:20:20.881097+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:20:20.881098+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.881099+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:20:20.881100+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881103+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.881106+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.881107+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:20:20.881113+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:20:20.881116+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:20.881116+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.881117+00:00", "trade", 9.37, 15.0]
["2026-09-23T17:20:20.881120+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:20:20.881124+00:00", "trade", 9.37, 72.0]
["2026-09-23T17:20:20.881125+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881133+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881140+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.881140+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881146+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881152+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881158+00:00", "trade", 9.37, 60.0]
["2026-09-23T17:20:20.881160+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881161+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:20.881161+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.881161+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.881161+00:00", "trade", 9.37, 900.0]
["2026-09-23T17:20:20.881162+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.881165+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.881180+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881187+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881194+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.881196+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881203+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881205+00:00", "trade", 9.37, 8.0]
["2026-09-23T17:20:20.881207+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881216+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881216+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881235+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881251+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881258+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881268+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881276+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881283+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881313+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.881342+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881371+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881378+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881392+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881399+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881407+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881415+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881567+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881589+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881648+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881663+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881670+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881694+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881794+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881924+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881938+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881947+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.881952+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882040+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882135+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:20:20.882176+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882279+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882354+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882453+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:20:20.882572+00:00", "trade", 9.365, 700.0]
["2026-09-23T17:20:20.882602+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.882913+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883061+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883527+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883593+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883613+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.883880+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.886259+00:00", "trade", 9.361, 200.0]
["2026-09-23T17:20:20.886301+00:00", "trade", 9.361, 1800.0]
["2026-09-23T17:20:20.887279+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.908073+00:00", "trade", 9.365, 1000.0]
["2026-09-23T17:20:20.910580+00:00", "trade", 9.365, 150.0]
["2026-09-23T17:20:20.916409+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.916517+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.916865+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.916965+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917010+00:00", "trade", 9.365, 500.0]
["2026-09-23T17:20:20.917012+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:20:20.917013+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917018+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917018+00:00", "trade", 9.37, 700.0]
["2026-09-23T17:20:20.917027+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:20:20.917029+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917097+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:20:20.917097+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:20:20.917099+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:20.917099+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.917102+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917105+00:00", "trade", 9.37, 176.0]
["2026-09-23T17:20:20.917105+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917106+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.917107+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:20:20.917107+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917108+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917109+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:20:20.917111+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917111+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.917112+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917117+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:20:20.917119+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.917120+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917127+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917134+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:20.917139+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917155+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917162+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917169+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917175+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:20.917176+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917183+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917190+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917196+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917216+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917216+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917223+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917225+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917233+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917239+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917246+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917252+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917260+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917267+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917279+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917286+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917293+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917300+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917307+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917313+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917326+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917334+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917341+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917348+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917354+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917361+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917369+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917384+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917393+00:00", "trade", 9.365, 110.0]
["2026-09-23T17:20:20.917401+00:00", "trade", 9.365, 500.0]
["2026-09-23T17:20:20.917401+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917403+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:20.917403+00:00", "trade", 9.37, 258.0]
["2026-09-23T17:20:20.917403+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:20.917428+00:00", "trade", 9.37, 142.0]
["2026-09-23T17:20:20.917428+00:00", "trade", 9.37, 58.0]
["2026-09-23T17:20:20.917429+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917431+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:20.917439+00:00", "trade", 9.365, 390.0]
["2026-09-23T17:20:20.917440+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:20.917465+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917492+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917525+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917542+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917587+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917594+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917637+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917644+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917653+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917660+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917668+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917689+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917700+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917707+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917714+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917723+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917764+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917772+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917781+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917823+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917836+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917869+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917880+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917905+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.917916+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.918049+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.918056+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.919337+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.920721+00:00", "trade", 9.37, 150.0]
["2026-09-23T17:20:20.922220+00:00", "trade", 9.365, 150.0]
["2026-09-23T17:20:20.922548+00:00", "trade", 9.37, 150.0]
["2026-09-23T17:20:20.927285+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.948678+00:00", "trade", 9.375, 700.0]
["2026-09-23T17:20:20.948927+00:00", "trade", 9.375, 700.0]
["2026-09-23T17:20:20.948955+00:00", "trade", 9.375, 700.0]
["2026-09-23T17:20:20.949271+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:20.949879+00:00", "trade", 9.37, 101.0]
["2026-09-23T17:20:21.013463+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.026504+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.049356+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.114262+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.114601+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.115059+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.115082+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.143421+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.143867+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.216283+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.642811+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:21.680214+00:00", "trade", 9.375, 10.0]
["2026-09-23T17:20:22.566680+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:22.681113+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:22.724954+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.466353+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.466810+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.708574+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.708911+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.709375+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.732551+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:23.743048+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:24.798761+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:24.857602+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.219615+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.220068+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.305411+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:20:25.540695+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.540806+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.541282+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.541519+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.572707+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.573145+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.573168+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:25.602463+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:26.357847+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:26.447268+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:27.420874+00:00", "trade", 9.375, 200.0]
["2026-09-23T17:20:27.421633+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:27.421657+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:27.906187+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:27.908052+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:29.292607+00:00", "trade", 9.3751, 100.0]
["2026-09-23T17:20:29.731362+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:29.818602+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:29.835897+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.069845+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.071719+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.072172+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.077778+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:20:31.078248+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.078651+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:20:31.078716+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:20:31.083165+00:00", "trade", 9.375, 500.0]
["2026-09-23T17:20:31.083167+00:00", "trade", 9.37, 258.0]
["2026-09-23T17:20:31.083190+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083194+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083194+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:20:31.083196+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:20:31.083198+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:20:31.083198+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083203+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:20:31.083203+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083203+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:31.083210+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083212+00:00", "trade", 9.37, 15.0]
["2026-09-23T17:20:31.083214+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:31.083217+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:20:31.083219+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:20:31.083221+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:20:31.083225+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083225+00:00", "trade", 9.37, 176.0]
["2026-09-23T17:20:31.083250+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:31.083251+00:00", "trade", 9.37, 92.0]
["2026-09-23T17:20:31.083252+00:00", "trade", 9.37, 21.0]
["2026-09-23T17:20:31.083297+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083303+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083311+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083318+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083324+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083324+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083325+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083332+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083338+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083345+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083352+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083358+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083365+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083372+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083385+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083391+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:20:31.083393+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083400+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083407+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083414+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083420+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083426+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083433+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083441+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083447+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083454+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083467+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083469+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083473+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083480+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083487+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083493+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083500+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083506+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083513+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083520+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083534+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083536+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083553+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083559+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083566+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083573+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083579+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083587+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083592+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:20:31.083593+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083594+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083602+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083609+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:20:31.083648+00:00", "trade", 9.37, 1000.0]
["2026-09-23T17:20:31.083650+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083652+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083652+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:20:31.083652+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:20:31.083765+00:00", "trade", 9.37, 29.0]
["2026-09-23T17:20:31.083785+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083793+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083808+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083823+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083902+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083963+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083970+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083979+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.083982+00:00", "trade", 9.37, 60.0]
["2026-09-23T17:20:31.083997+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084019+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084035+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084043+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084055+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084095+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084112+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084486+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084508+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084535+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084750+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.084958+00:00", "trade", 9.37, 4.0]
["2026-09-23T17:20:31.084987+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.085002+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.085156+00:00", "trade", 9.37, 26.0]
["2026-09-23T17:20:31.085434+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.091083+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.091100+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:20:31.104232+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.187499+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.273733+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:31.274474+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:32.120496+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:32.121184+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:32.508809+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:33.021954+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:20:33.300480+00:00", "trade", 9.365, 2.0]
["2026-09-23T17:20:34.631257+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:34.722656+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:37.300977+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:37.334683+00:00", "trade", 9.3655, 10.0]
["2026-09-23T17:20:38.112910+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:38.128451+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:38.610652+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:20:38.615414+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:38.616395+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:38.616843+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:39.464703+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:39.638521+00:00", "trade", 9.3605, 40.0]
["2026-09-23T17:20:39.695163+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:20:40.538762+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:40.539230+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:41.065555+00:00", "trade", 9.365, 200.0]
["2026-09-23T17:20:43.021487+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:45.084926+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:20:47.889164+00:00", "trade", 9.3562, 100.0]
["2026-09-23T17:20:49.326113+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:49.326569+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:49.525102+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:49.525629+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:49.525649+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:49.535710+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:53.129410+00:00", "trade", 9.3756, 1.0]
["2026-09-23T17:20:53.130608+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:53.608009+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:53.608487+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:54.569530+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:57.306241+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:57.388712+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:57.977875+00:00", "trade", 9.37, 110.0]
["2026-09-23T17:20:58.529177+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:58.529204+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:58.531333+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:59.020596+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:20:59.226605+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:20:59.227139+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:02.320634+00:00", "trade", 9.365, 13.0]
["2026-09-23T17:21:03.004015+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:03.004258+00:00", "trade", 9.365, 700.0]
["2026-09-23T17:21:03.004266+00:00", "trade", 9.365, 609.0]
["2026-09-23T17:21:03.004541+00:00", "trade", 9.365, 700.0]
["2026-09-23T17:21:03.006052+00:00", "trade", 9.365, 700.0]
["2026-09-23T17:21:03.066542+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:21:03.073985+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:21:03.074059+00:00", "trade", 9.365, 200.0]
["2026-09-23T17:21:03.074060+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:21:03.074076+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:03.074142+00:00", "trade", 9.365, 300.0]
["2026-09-23T17:21:03.074227+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:03.074490+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:03.074650+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:03.074957+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:04.101734+00:00", "trade", 9.365, 32.0]
["2026-09-23T17:21:04.101860+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:21:05.375840+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:05.717559+00:00", "trade", 9.3761, 90.0]
["2026-09-23T17:21:05.718117+00:00", "trade", 9.3761, 200.0]
["2026-09-23T17:21:07.561928+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:21:07.648131+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:07.648921+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:07.659856+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:07.660112+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:07.661145+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:07.661153+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.353847+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.353874+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.556161+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.557411+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.558198+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.558903+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.560069+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.715358+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:08.943749+00:00", "trade", 9.3745, 4.0]
["2026-09-23T17:21:09.948301+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:09.948536+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:09.949975+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:10.006404+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:10.006433+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:10.013180+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:12.615110+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:12.723299+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:12.723327+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:13.017235+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.108898+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.109364+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.290422+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.290852+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.291043+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.291066+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.291761+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.292023+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:14.292070+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.292124+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.292263+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.292484+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.325692+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.326136+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.326573+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.490475+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:14.963969+00:00", "trade", 9.3614, 12.0]
["2026-09-23T17:21:15.149546+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:15.471055+00:00", "trade", 9.3614, 1.0]
["2026-09-23T17:21:15.893164+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:16.014758+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:16.014845+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:17.074328+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:18.133189+00:00", "trade", 9.36, 1000.0]
["2026-09-23T17:21:18.136508+00:00", "trade", 9.3625, 200.0]
["2026-09-23T17:21:18.585291+00:00", "trade", 9.365, 200.0]
["2026-09-23T17:21:18.884581+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:18.885134+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:18.976600+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:18.977477+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.288965+00:00", "trade", 9.365, 5.0]
["2026-09-23T17:21:19.289788+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.372042+00:00", "trade", 9.3659, 3.0]
["2026-09-23T17:21:19.372407+00:00", "trade", 9.3659, 1.0]
["2026-09-23T17:21:19.412424+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.419741+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.586009+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.586686+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.707310+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.707764+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.881575+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.882028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:19.966129+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:20.357514+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:20.357529+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.376235+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.376412+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.376967+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.377033+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.377439+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.378056+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.386847+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.390584+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.390597+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.761771+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.761789+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.762606+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.763074+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.768894+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.774970+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:21.977895+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:21:23.019807+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.021380+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.021443+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.021778+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.062566+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.226928+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.239266+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.244892+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.246587+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:21:23.246668+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.247218+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:21:23.247676+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:23.247693+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:21:23.248183+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:21:23.248503+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248512+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248518+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248525+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248529+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248530+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:21:23.248536+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248544+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248557+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248564+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248582+00:00", "trade", 9.37, 5600.0]
["2026-09-23T17:21:23.248583+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248835+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248852+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248870+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248880+00:00", "trade", 9.37, 115.0]
["2026-09-23T17:21:23.248882+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248889+00:00", "trade", 9.37, 85.0]
["2026-09-23T17:21:23.248890+00:00", "trade", 9.37, 115.0]
["2026-09-23T17:21:23.248890+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248905+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:21:23.248937+00:00", "trade", 9.37, 85.0]
["2026-09-23T17:21:23.248940+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:21:23.248940+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:21:23.248940+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249093+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249103+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249110+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249117+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249124+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249131+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249139+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249146+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249167+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249174+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249181+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249187+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249194+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249264+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249378+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.249391+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.250138+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.252448+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.255920+00:00", "trade", 9.375, 609.0]
["2026-09-23T17:21:23.284734+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284740+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284743+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.284815+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.284831+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284832+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284833+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284840+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.284843+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.284941+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285109+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.285119+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285130+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285138+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285141+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285300+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.285319+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.285341+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:21:23.319218+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:23.800293+00:00", "trade", 9.375, 50.0]
["2026-09-23T17:21:24.248986+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:24.249450+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:25.569344+00:00", "trade", 9.3783, 12.0]
["2026-09-23T17:21:26.525654+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:26.940182+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:29.773473+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:29.773500+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:29.831681+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:30.725361+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:31.017885+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:35.931217+00:00", "trade", 9.375, 3.0]
["2026-09-23T17:21:36.597607+00:00", "trade", 9.375, 25.0]
["2026-09-23T17:21:37.912230+00:00", "trade", 9.372, 13.0]
["2026-09-23T17:21:37.932225+00:00", "trade", 9.3723, 12.0]
["2026-09-23T17:21:38.035493+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:38.035520+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:38.107535+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:38.800927+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:39.377167+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:39.377194+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:39.698307+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059059+00:00", "trade", 9.37, 18.0]
["2026-09-23T17:21:40.059133+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059153+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059160+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059234+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059241+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059271+00:00", "trade", 9.37, 27.0]
["2026-09-23T17:21:40.059273+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059280+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059396+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059491+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059507+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059604+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059960+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.059993+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.060016+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.060028+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.060043+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.060086+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.060382+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.890637+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:40.890915+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:41.143966+00:00", "trade", 9.37, 40.0]
["2026-09-23T17:21:41.146460+00:00", "trade", 9.3702, 40.0]
["2026-09-23T17:21:42.320163+00:00", "trade", 9.375, 26.0]
["2026-09-23T17:21:42.613611+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:42.614250+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:21:42.614257+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:21:42.614279+00:00", "trade", 9.37, 74.0]
["2026-09-23T17:21:42.614666+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:42.614798+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:42.614799+00:00", "trade", 9.37, 1200.0]
["2026-09-23T17:21:42.614800+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:21:42.614801+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.614805+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:21:42.614828+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614835+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614842+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614849+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614856+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614863+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614870+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614877+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614884+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614892+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614900+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614906+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614913+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614925+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614939+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614952+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614958+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614965+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614971+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.614979+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615233+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615427+00:00", "trade", 9.37, 31.0]
["2026-09-23T17:21:42.615437+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615458+00:00", "trade", 9.37, 19.0]
["2026-09-23T17:21:42.615463+00:00", "trade", 9.37, 22.0]
["2026-09-23T17:21:42.615466+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615466+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615471+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:21:42.615473+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:21:42.615473+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615477+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615479+00:00", "trade", 9.37, 34.0]
["2026-09-23T17:21:42.615493+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615499+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615506+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615537+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615541+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615548+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615574+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615588+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615589+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615589+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615590+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:21:42.615590+00:00", "trade", 9.37, 156.0]
["2026-09-23T17:21:42.615596+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615601+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615621+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615626+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615628+00:00", "trade", 9.37, 79.0]
["2026-09-23T17:21:42.615693+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615747+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:21:42.615757+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615761+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615790+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615815+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615823+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615853+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615860+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:21:42.615868+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615885+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615893+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615902+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615910+00:00", "trade", 9.37, 4.0]
["2026-09-23T17:21:42.615911+00:00", "trade", 9.37, 3.0]
["2026-09-23T17:21:42.615913+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:21:42.615914+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:21:42.615914+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615922+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:21:42.615925+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:21:42.615931+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.615937+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616011+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616051+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616065+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616100+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616354+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616530+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616895+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616938+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.616980+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.617340+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.617433+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.617453+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.617900+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.618188+00:00", "trade", 9.37, 11.0]
["2026-09-23T17:21:42.625742+00:00", "trade", 9.365, 609.0]
["2026-09-23T17:21:42.626077+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.626199+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.626338+00:00", "trade", 9.365, 700.0]
["2026-09-23T17:21:42.628232+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.646136+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.646235+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.715427+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:42.715526+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:43.141712+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:43.303404+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:43.604815+00:00", "trade", 9.365, 250.0]
["2026-09-23T17:21:43.781363+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:43.892969+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:45.352808+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.072661+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.073001+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.073048+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.073532+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.073844+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.073856+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.074248+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.074301+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.414950+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.431854+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:47.879231+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:48.073826+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:48.893724+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:50.457603+00:00", "trade", 9.365, 20.0]
["2026-09-23T17:21:50.538682+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:50.539142+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:50.539497+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:50.987485+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:50.987532+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:51.109084+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:51.109145+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:51.110671+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:51.111255+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:52.004234+00:00", "trade", 9.3614, 30.0]
["2026-09-23T17:21:52.499694+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:52.500175+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:52.678573+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:54.174334+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:54.390658+00:00", "trade", 9.365, 4.0]
["2026-09-23T17:21:54.391458+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:54.391928+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.399537+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.399614+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.657500+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.695223+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.695778+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:56.696246+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518120+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518136+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518155+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:21:57.518211+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518238+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518658+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518680+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518700+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.518920+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.566074+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:57.566805+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.183363+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.270024+00:00", "trade", 9.365, 4.0]
["2026-09-23T17:21:58.270084+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:21:58.270520+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.270534+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.276916+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.572977+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.573429+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.576362+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.576477+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.731416+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.769393+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.769861+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.790855+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.791345+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.791805+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:58.863195+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:59.086633+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:59.112435+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:59.286125+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:21:59.286267+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:00.812227+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:00.982826+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:00.995048+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:01.131241+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:01.431263+00:00", "trade", 9.365, 13.0]
["2026-09-23T17:22:01.432351+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:01.435675+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:01.536204+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:02.978303+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:03.129350+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:05.862659+00:00", "trade", 9.3659, 300.0]
["2026-09-23T17:22:06.821160+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:06.976141+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:06.976622+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.065193+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.066514+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.070405+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.327814+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.328345+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.340771+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.348375+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:08.348843+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.001384+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:22:09.258293+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.258807+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.269826+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.269892+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.349219+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.349673+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.350328+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.549742+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.653575+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:09.884677+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.021345+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.021789+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.022270+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.093289+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.093741+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.362074+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.362527+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.732045+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:10.743385+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:11.055015+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:22:11.538729+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:11.539212+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:13.429668+00:00", "trade", 9.3625, 100.0]
["2026-09-23T17:22:15.130250+00:00", "trade", 9.365, 19.0]
["2026-09-23T17:22:16.228172+00:00", "trade", 9.365, 20.0]
["2026-09-23T17:22:17.466081+00:00", "trade", 9.365, 15.0]
["2026-09-23T17:22:17.468524+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:17.970616+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.107595+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:22:18.108121+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.108124+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.143451+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.523664+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.523671+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.524921+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:18.591802+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:19.049721+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:19.049735+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:19.234732+00:00", "trade", 9.36, 4.0]
["2026-09-23T17:22:19.689929+00:00", "trade", 9.3636, 100.0]
["2026-09-23T17:22:20.013598+00:00", "trade", 9.3636, 36.0]
["2026-09-23T17:22:20.354067+00:00", "trade", 9.365, 10.0]
["2026-09-23T17:22:20.373184+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:20.393121+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:20.880837+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.049534+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.050091+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.050200+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.068473+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.150044+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.266398+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.481469+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.481926+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.481944+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.481971+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.482023+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.482081+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.482380+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.482401+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.676813+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:21.774756+00:00", "trade", 9.36, 35.0]
["2026-09-23T17:22:21.847888+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:22.858812+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:23.693865+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:23.722681+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:25.660513+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:26.030281+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:26.925063+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.078446+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.078466+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.078632+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.079098+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.079294+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.079491+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.081192+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.083307+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.180152+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.180613+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.180622+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.772050+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.778551+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.780400+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.780483+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.792318+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.894879+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.922157+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.935643+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:27.986818+00:00", "trade", 9.365, 75.0]
["2026-09-23T17:22:28.037056+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.037966+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.052036+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.077563+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.124275+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.124730+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.290303+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.297697+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.398350+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.416086+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.519428+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.519884+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.571921+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.672986+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.727122+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.731063+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.731378+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.731387+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.736753+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.736855+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.736883+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.737383+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.737770+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.768731+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.801676+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:28.822564+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.147465+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.147486+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.147492+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.147991+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.148038+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.148147+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.150352+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.183620+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.184075+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.184500+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.214996+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.250169+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.250620+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.380486+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.381931+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:30.382493+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.971385+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.971414+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.971440+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.971914+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.972094+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.972107+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.972575+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.981302+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:31.983891+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.034034+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.072421+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.404146+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:22:32.404147+00:00", "trade", 9.37, 190.0]
["2026-09-23T17:22:32.404238+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:22:32.404238+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.404269+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:22:32.404559+00:00", "trade", 9.37, 90.0]
["2026-09-23T17:22:32.404560+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:22:32.404699+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.404729+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.404738+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.404838+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.405127+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.405161+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.405224+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.405461+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:22:32.405463+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:22:32.405463+00:00", "trade", 9.37, 91.0]
["2026-09-23T17:22:32.418384+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.418456+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.419064+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.429014+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:32.890222+00:00", "trade", 9.366, 20.0]
["2026-09-23T17:22:33.334061+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:22:33.334232+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.344660+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.890083+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.890109+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.890137+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.890638+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.891011+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.891024+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.891033+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:33.891457+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.023753+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.024202+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.033547+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.033605+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.033664+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.033727+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.033738+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.224398+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.407716+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.510372+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.568594+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.570027+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.570229+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.570378+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.570689+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.571130+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.571257+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.571490+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.571512+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.571533+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.575565+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.584791+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:22:34.647482+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647491+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647498+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647505+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647521+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647528+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647531+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647534+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647878+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:22:34.647934+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.647936+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:22:34.647980+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:22:34.648009+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648059+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648118+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648124+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648455+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648513+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648518+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:22:34.648952+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.648976+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.649162+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.649278+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.650354+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.682625+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.911518+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.911567+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:34.912758+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:35.254822+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.470037+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.759980+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760101+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760131+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760147+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760238+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760612+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.760809+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.765007+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.765082+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:39.852210+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:40.489545+00:00", "trade", 9.3774, 100.0]
["2026-09-23T17:22:40.565805+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:40.825389+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:22:41.116084+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:41.117092+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.032700+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.032757+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.032969+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.061527+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.100065+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.100513+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.113197+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.134599+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.183556+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.243245+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.573469+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:42.573954+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:43.804919+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:44.083845+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:44.292944+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:44.481338+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.306591+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.306622+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.306970+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.307089+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.565128+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.565590+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:45.566013+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:46.154794+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:46.809941+00:00", "trade", 9.37, 14.0]
["2026-09-23T17:22:49.295503+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.295534+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.296050+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.296074+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.296504+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.326088+00:00", "trade", 9.375, 13.0]
["2026-09-23T17:22:49.326843+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:49.327201+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:50.515735+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.020359+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.020824+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.659146+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.916470+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.916921+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.966670+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:51.967113+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:52.012404+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:52.020112+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:52.067377+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:52.553534+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:52.553988+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.053810+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.103962+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.526184+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.571520+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.713891+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.720008+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.823669+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.824108+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:53.824484+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.140568+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.140965+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.141396+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.142177+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.443458+00:00", "trade", 9.375, 767.0]
["2026-09-23T17:22:54.443490+00:00", "trade", 9.375, 389.0]
["2026-09-23T17:22:54.443533+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.443615+00:00", "trade", 9.375, 129.0]
["2026-09-23T17:22:54.443680+00:00", "trade", 9.375, 11565.0]
["2026-09-23T17:22:54.443725+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.444205+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:54.444427+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.037867+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.040605+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.040676+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.268569+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.833685+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.840661+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:55.872599+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:56.157622+00:00", "trade", 9.3799, 100.0]
["2026-09-23T17:22:56.158312+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:56.956210+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:56.962050+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:56.977770+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.288206+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.288474+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.689552+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.689996+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.690363+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.690831+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.690901+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:57.894354+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:58.148515+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:58.148967+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:58.690838+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:22:59.335450+00:00", "trade", 9.3747, 22.0]
["2026-09-23T17:23:00.894454+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:00.894481+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:00.895005+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:00.895605+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:00.895629+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:01.028599+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:01.028747+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:01.217719+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:02.527604+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:02.527631+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:02.528241+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.894925+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.894952+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.895560+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.895679+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.896089+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.896112+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.975980+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:03.976107+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:04.741894+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:04.742990+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:04.743015+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.292833+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.640656+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.925208+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.925234+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.956116+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:05.991586+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:06.881872+00:00", "trade", 9.3757, 50.0]
["2026-09-23T17:23:07.665328+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:07.665355+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:07.684746+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:08.889597+00:00", "trade", 9.3673, 100.0]
["2026-09-23T17:23:09.090983+00:00", "trade", 9.375, 10.0]
["2026-09-23T17:23:09.163016+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:09.328475+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:09.329404+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:09.515760+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:11.100978+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:11.102598+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:11.103057+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:12.143114+00:00", "trade", 9.375, 3777.0]
["2026-09-23T17:23:13.540602+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:13.590665+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:13.590855+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:13.591226+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:13.758053+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:23:15.844496+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:16.320906+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:16.329313+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:16.388989+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:16.405343+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:23:18.749404+00:00", "trade", 9.3722, 1.0]
["2026-09-23T17:23:22.620294+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:22.710318+00:00", "trade", 9.3675, 100.0]
["2026-09-23T17:23:23.229451+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:23.330865+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:23.619688+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:23.620150+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:23.626605+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:25.785646+00:00", "trade", 9.3774, 477.0]
["2026-09-23T17:23:25.787061+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:27.163197+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:27.163912+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:27.164379+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:27.168430+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:23:29.935532+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:29.936400+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:30.743423+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:31.168164+00:00", "trade", 9.3701, 55.0]
["2026-09-23T17:23:33.066958+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:33.098263+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:35.672647+00:00", "trade", 9.375, 600.0]
["2026-09-23T17:23:36.167321+00:00", "trade", 9.3761, 20.0]
["2026-09-23T17:23:37.770715+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:37.771057+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:37.771279+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:38.571092+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:38.743825+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:40.634592+00:00", "trade", 9.3742, 64.0]
["2026-09-23T17:23:41.595845+00:00", "trade", 9.3744, 500.0]
["2026-09-23T17:23:41.749043+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:41.757609+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:42.104002+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:42.144662+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:42.354488+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:42.500392+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:43.864455+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:23:45.655087+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.655266+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.663089+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.667441+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.682904+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.683085+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.683180+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.683573+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.683609+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.683702+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.684812+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.769573+00:00", "trade", 9.375, 13.0]
["2026-09-23T17:23:45.793831+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.794113+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.794599+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.795038+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.902651+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:45.914381+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.075851+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.082723+00:00", "trade", 9.3731, 2.0]
["2026-09-23T17:23:46.242533+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.309230+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.310346+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.470373+00:00", "trade", 9.3738, 1.0]
["2026-09-23T17:23:46.548497+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:46.549628+00:00", "trade", 9.37, 34.0]
["2026-09-23T17:23:48.942014+00:00", "trade", 9.3799, 100.0]
["2026-09-23T17:23:48.942733+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:48.942785+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:48.947173+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:49.291772+00:00", "trade", 9.3729, 1.0]
["2026-09-23T17:23:50.201686+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.201889+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.202001+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.202460+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.964852+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.965225+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.965325+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:50.966226+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:51.540956+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:51.540974+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:51.541278+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:51.615285+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:52.448809+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:53.865981+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:53.866014+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:53.866072+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:53.866413+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:54.372683+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:55.075867+00:00", "trade", 9.375, 5.0]
["2026-09-23T17:23:55.893519+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:55.898490+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:55.898785+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:56.537224+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:57.803729+00:00", "trade", 9.3703, 1728.0]
["2026-09-23T17:23:59.304466+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:59.305045+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:23:59.307416+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:00.113958+00:00", "trade", 9.375, 74.0]
["2026-09-23T17:24:05.390729+00:00", "trade", 9.3745, 80.0]
["2026-09-23T17:24:06.580728+00:00", "trade", 9.37, 41.0]
["2026-09-23T17:24:06.580729+00:00", "trade", 9.37, 59.0]
["2026-09-23T17:24:06.580759+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.580763+00:00", "trade", 9.37, 241.0]
["2026-09-23T17:24:06.580764+00:00", "trade", 9.37, 59.0]
["2026-09-23T17:24:06.580782+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.580790+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.580819+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.580827+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581005+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581012+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581020+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581030+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581041+00:00", "trade", 9.37, 70.0]
["2026-09-23T17:24:06.581045+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:24:06.581047+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581091+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581112+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:24:06.581235+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581243+00:00", "trade", 9.37, 170.0]
["2026-09-23T17:24:06.581243+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581263+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581275+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581290+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581314+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581335+00:00", "trade", 9.37, 2200.0]
["2026-09-23T17:24:06.581336+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581337+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:24:06.581338+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:24:06.581418+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581564+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.581939+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583336+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583368+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583375+00:00", "trade", 9.37, 293.0]
["2026-09-23T17:24:06.583376+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:24:06.583377+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583378+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:24:06.583381+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:24:06.583381+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:24:06.583383+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:24:06.583385+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583392+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583398+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583405+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:24:06.583412+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:24:06.583419+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583426+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583433+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583439+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583446+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583452+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583458+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583465+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583472+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583480+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583486+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583493+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583500+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583506+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583512+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583518+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583530+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583537+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583544+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583550+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583557+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583871+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583956+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.583979+00:00", "trade", 9.37, 14.0]
["2026-09-23T17:24:06.583980+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:24:06.583981+00:00", "trade", 9.37, 50.0]
["2026-09-23T17:24:06.583982+00:00", "trade", 9.37, 26.0]
["2026-09-23T17:24:06.583987+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.584630+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.585128+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.585551+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.585633+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.585928+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.585940+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.587235+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.587249+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.592336+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.606006+00:00", "trade", 9.37, 11.0]
["2026-09-23T17:24:06.610741+00:00", "trade", 9.368, 2600.0]
["2026-09-23T17:24:06.633641+00:00", "trade", 9.37, 46.0]
["2026-09-23T17:24:06.634121+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.634137+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.634151+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.640380+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:06.797867+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:09.090971+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:17.027034+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:17.027617+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:19.225021+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:19.225046+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:19.272528+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:19.273624+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.170058+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.170085+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.170585+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.596245+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.866913+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.866940+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:21.883051+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:22.025620+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:22.104043+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:22.242748+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:22.257652+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:25.109519+00:00", "trade", 9.3684, 200.0]
["2026-09-23T17:24:25.110334+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:26.923742+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:30.561095+00:00", "trade", 9.3654, 34.0]
["2026-09-23T17:24:34.251450+00:00", "trade", 9.3702, 31.0]
["2026-09-23T17:24:34.254752+00:00", "trade", 9.3702, 24.0]
["2026-09-23T17:24:34.256341+00:00", "trade", 9.3702, 9.0]
["2026-09-23T17:24:34.257641+00:00", "trade", 9.3702, 5.0]
["2026-09-23T17:24:34.259009+00:00", "trade", 9.3702, 5.0]
["2026-09-23T17:24:34.260586+00:00", "trade", 9.3702, 4.0]
["2026-09-23T17:24:34.261655+00:00", "trade", 9.3702, 2.0]
["2026-09-23T17:24:34.263119+00:00", "trade", 9.3702, 4.0]
["2026-09-23T17:24:35.040631+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:35.070935+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:35.071399+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:35.617480+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:39.354373+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:39.355301+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:39.355765+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:41.788165+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:42.153776+00:00", "trade", 9.365, 110.0]
["2026-09-23T17:24:42.155069+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:42.298883+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:42.480389+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:24:46.813673+00:00", "trade", 9.3665, 1.0]
["2026-09-23T17:24:48.095336+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.095810+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.096982+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.097764+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.156508+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.156537+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.156978+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.189145+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.266061+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.267341+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.883223+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.883543+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.883609+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:48.885067+00:00", "trade", 9.365, 14.0]
["2026-09-23T17:24:48.885153+00:00", "trade", 9.365, 7.0]
["2026-09-23T17:24:48.971546+00:00", "trade", 9.3728, 100.0]
["2026-09-23T17:24:48.991371+00:00", "trade", 9.36, 2000.0]
["2026-09-23T17:24:50.090445+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:50.416975+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:50.417249+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:50.417699+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.199224+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.199395+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.199685+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.970051+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.979584+00:00", "trade", 9.365, 600.0]
["2026-09-23T17:24:51.980026+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.980052+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.980059+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.980314+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.980537+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.980591+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.981044+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:51.983213+00:00", "trade", 9.365, 600.0]
["2026-09-23T17:24:53.216684+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:56.069082+00:00", "trade", 9.3726, 100.0]
["2026-09-23T17:24:58.676393+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:58.676859+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:58.676894+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:59.232878+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:59.233382+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:24:59.636938+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.192934+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.193252+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.193277+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.193395+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.247259+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.306612+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:00.902194+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.020030+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.020702+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.037901+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.111608+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.215608+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.294739+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.783699+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.783726+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.784468+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.784526+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:01.784921+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.067838+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.068075+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.068095+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.068539+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.069657+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.211673+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.251829+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.373667+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.373692+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.385424+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.385480+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.391032+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.520670+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.787549+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.889496+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.889523+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:02.942895+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.209337+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.209361+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.209412+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.209734+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.209833+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.606039+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.606625+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.608670+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786001+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786128+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786486+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786522+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786533+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.786954+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.796338+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.884865+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:03.885337+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:04.543300+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:04.544201+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:04.629814+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:04.629872+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:04.630249+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.108606+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157050+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157077+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157577+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157718+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157738+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.157783+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.158029+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.355389+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.356620+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.518494+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.558311+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.709834+00:00", "trade", 9.3726, 100.0]
["2026-09-23T17:25:05.710627+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.900976+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:05.900979+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:05.900979+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:25:05.900980+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:05.901076+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901082+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901088+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901102+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901279+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901285+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901298+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901305+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901312+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901315+00:00", "trade", 9.37, 54.0]
["2026-09-23T17:25:05.901316+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:05.901320+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901403+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901543+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901551+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901560+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:05.901567+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901574+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901581+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901588+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901594+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901600+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901606+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901613+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901620+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901625+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901626+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901632+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901633+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901638+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:05.901642+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:05.901642+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:05.901642+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:05.901647+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:05.901648+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901654+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901661+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901668+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901675+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901682+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901690+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901697+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901703+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901710+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901790+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901821+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901832+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901847+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.901877+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902025+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902048+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902055+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902068+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902164+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.902639+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.905722+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.948155+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:05.948613+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:06.170477+00:00", "trade", 9.3675, 1.0]
["2026-09-23T17:25:06.815986+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:07.066489+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:07.136204+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:08.583487+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:08.873056+00:00", "trade", 9.375, 20.0]
["2026-09-23T17:25:09.683545+00:00", "trade", 9.3743, 100.0]
["2026-09-23T17:25:10.029260+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:10.643729+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:14.244271+00:00", "trade", 9.38, 15.0]
["2026-09-23T17:25:14.244289+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:14.244301+00:00", "trade", 9.375, 15.0]
["2026-09-23T17:25:14.245399+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:14.520498+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:14.521118+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:14.521604+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:15.116246+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:15.116277+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:15.127568+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:15.127601+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:15.132442+00:00", "trade", 9.37, 4.0]
["2026-09-23T17:25:15.327091+00:00", "trade", 9.3701, 550.0]
["2026-09-23T17:25:16.678728+00:00", "trade", 9.3723, 299.0]
["2026-09-23T17:25:17.065439+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:17.492594+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:17.817991+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:18.980182+00:00", "trade", 9.3777, 1.0]
["2026-09-23T17:25:20.847256+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:20.850590+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:20.854628+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:21.140218+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:27.992638+00:00", "trade", 9.3712, 12.0]
["2026-09-23T17:25:31.956150+00:00", "trade", 9.3746, 299.0]
["2026-09-23T17:25:32.609184+00:00", "trade", 9.3688, 1.0]
["2026-09-23T17:25:36.048793+00:00", "trade", 9.368, 23.0]
["2026-09-23T17:25:37.738594+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:37.742759+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:37.743323+00:00", "trade", 9.375, 763.0]
["2026-09-23T17:25:37.744113+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:37.746205+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:37.746717+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:37.854392+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:38.089658+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:38.168736+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:39.811250+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:40.062846+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:41.170825+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:41.279245+00:00", "trade", 9.3733, 100.0]
["2026-09-23T17:25:42.451321+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:43.446935+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:47.565206+00:00", "trade", 9.3708, 140.0]
["2026-09-23T17:25:48.444806+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450453+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450454+00:00", "trade", 9.37, 1700.0]
["2026-09-23T17:25:48.450455+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450457+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450459+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:25:48.450462+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:25:48.450463+00:00", "trade", 9.37, 50.0]
["2026-09-23T17:25:48.450465+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:25:48.450501+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450508+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450514+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450521+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450527+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450533+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450540+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450542+00:00", "trade", 9.37, 34.0]
["2026-09-23T17:25:48.450543+00:00", "trade", 9.37, 550.0]
["2026-09-23T17:25:48.450546+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:25:48.450547+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450550+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:25:48.450551+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:48.450553+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450560+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450567+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:25:48.450576+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450588+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450636+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450644+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450650+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450657+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450663+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450669+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450676+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450683+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450689+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450703+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450718+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450728+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450731+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450737+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450743+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450750+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450773+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450782+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450809+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:25:48.450847+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:25:48.450848+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450876+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450880+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.450881+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:25:48.450881+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450881+00:00", "trade", 9.37, 200.0]
["2026-09-23T17:25:48.450882+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:25:48.450889+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:25:48.450959+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.450985+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.450991+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451134+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451174+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451198+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451244+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451258+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451268+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451296+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451310+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451373+00:00", "trade", 9.37, 47.0]
["2026-09-23T17:25:48.451377+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451387+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451401+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451438+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451566+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451710+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.451713+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.452405+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.452417+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.461723+00:00", "trade", 9.365, 44.0]
["2026-09-23T17:25:48.474921+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:25:48.477053+00:00", "trade", 9.365, 21.0]
["2026-09-23T17:25:48.478280+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.480986+00:00", "trade", 9.365, 18.0]
["2026-09-23T17:25:48.480986+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.480988+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:25:48.480989+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.480990+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.480993+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.480996+00:00", "trade", 9.36, 200.0]
["2026-09-23T17:25:48.480996+00:00", "trade", 9.36, 500.0]
["2026-09-23T17:25:48.480996+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.480999+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481026+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:25:48.481056+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481063+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481069+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481072+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481075+00:00", "trade", 9.36, 5.0]
["2026-09-23T17:25:48.481076+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481079+00:00", "trade", 9.36, 20.0]
["2026-09-23T17:25:48.481080+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:25:48.481083+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481084+00:00", "trade", 9.36, 15.0]
["2026-09-23T17:25:48.481086+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481088+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481089+00:00", "trade", 9.36, 200.0]
["2026-09-23T17:25:48.481090+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481091+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:25:48.481091+00:00", "trade", 9.36, 20.0]
["2026-09-23T17:25:48.481096+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:25:48.481118+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481125+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481132+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481138+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:25:48.481142+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481185+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481192+00:00", "trade", 9.36, 9.0]
["2026-09-23T17:25:48.481193+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481207+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481223+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481236+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481259+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481262+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481275+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481282+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481288+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481294+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:25:48.481295+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481297+00:00", "trade", 9.36, 25.0]
["2026-09-23T17:25:48.481297+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481297+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481302+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481308+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481315+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481318+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:25:48.481320+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481320+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:25:48.481320+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481322+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481322+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481325+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:25:48.481328+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:25:48.481329+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481336+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481337+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:25:48.481342+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481349+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481355+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481362+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481369+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481382+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481388+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481402+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481408+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481414+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481419+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481420+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:25:48.481427+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481629+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481644+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481695+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481703+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481861+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481931+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481944+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481980+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.481989+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482000+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482007+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482023+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482037+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482050+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482061+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482199+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482310+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482470+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482908+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482916+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.482929+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.483370+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.483902+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.518790+00:00", "trade", 9.36, 24.0]
["2026-09-23T17:25:48.523721+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:48.582172+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:49.565262+00:00", "trade", 9.3563, 1.0]
["2026-09-23T17:25:50.538197+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:50.544955+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:50.545230+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:50.545440+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:51.063787+00:00", "trade", 9.3521, 2500.0]
["2026-09-23T17:25:51.064518+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.073817+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.074394+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.076216+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.076279+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.076337+00:00", "trade", 9.35, 53.0]
["2026-09-23T17:25:52.076345+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.076609+00:00", "trade", 9.355, 15.0]
["2026-09-23T17:25:52.076881+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.076951+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.077136+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.077183+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.077206+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.077617+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.078175+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:25:52.078478+00:00", "trade", 9.355, 100.0]
["2026-09-23T17:25:52.081001+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:25:52.081956+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:25:52.083817+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:25:52.084077+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:25:52.084078+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:25:52.084079+00:00", "trade", 9.35, 5.0]
["2026-09-23T17:25:52.084084+00:00", "trade", 9.35, 700.0]
["2026-09-23T17:25:52.084084+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:25:52.084157+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:25:52.084158+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:25:52.084163+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.084166+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:25:52.084170+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.084177+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:25:52.084184+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084203+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084226+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084232+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084239+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084246+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084249+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:25:52.084252+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084259+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084265+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084271+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084278+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084283+00:00", "trade", 9.35, 24.0]
["2026-09-23T17:25:52.084284+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084290+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084296+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084303+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084310+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084317+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084329+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084336+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084342+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084397+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084437+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:25:52.084451+00:00", "trade", 9.35, 12.0]
["2026-09-23T17:25:52.084454+00:00", "trade", 9.35, 6.0]
["2026-09-23T17:25:52.084454+00:00", "trade", 9.35, 6.0]
["2026-09-23T17:25:52.084455+00:00", "trade", 9.35, 6.0]
["2026-09-23T17:25:52.084494+00:00", "trade", 9.35, 5.0]
["2026-09-23T17:25:52.084496+00:00", "trade", 9.35, 5.0]
["2026-09-23T17:25:52.084496+00:00", "trade", 9.35, 1200.0]
["2026-09-23T17:25:52.084498+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:25:52.084498+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.084655+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.084901+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.084977+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.084991+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.085004+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.085209+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.085296+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.087292+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.087299+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.087373+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.087398+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.087736+00:00", "trade", 9.34, 148.0]
["2026-09-23T17:25:52.088485+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.088660+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.138072+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.184818+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.266197+00:00", "trade", 9.346, 100.0]
["2026-09-23T17:25:52.292457+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.292988+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.707748+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:52.707873+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:53.536035+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:53.815587+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:55.356254+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:55.660419+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:55.758692+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.169396+00:00", "trade", 9.3723, 38.0]
["2026-09-23T17:25:56.435574+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.742821+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.746541+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.746610+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.747012+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.747565+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.747637+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.747756+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.747921+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.748243+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.750727+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.758209+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.759937+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.782101+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.800574+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:56.888866+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:57.430547+00:00", "trade", 9.345, 25.0]
["2026-09-23T17:25:57.684475+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:57.684917+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:57.686027+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:57.686501+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:57.942837+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:58.038354+00:00", "trade", 9.345, 6.0]
["2026-09-23T17:25:58.109175+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.139613+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.176378+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.447573+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.447598+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.447783+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.447996+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.448489+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.526889+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:25:59.549108+00:00", "trade", 9.3726, 6.0]
["2026-09-23T17:25:59.635516+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.935796+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.936227+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.936520+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.936785+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.936976+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.942908+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.957705+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.974678+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:00.974738+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.022893+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.023343+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.101072+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.101877+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.102673+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.102697+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.102903+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.103348+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.292167+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.298924+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.299587+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.299607+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.299660+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.300526+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.313900+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.314238+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.380403+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.380843+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.380866+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.381416+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.486857+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.488311+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.488345+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.488365+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.488879+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.508713+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.524763+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:01.562524+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:02.658660+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:02.658893+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:02.660683+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:03.184047+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:03.804200+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:26:03.828781+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:26:03.828782+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:26:03.828838+00:00", "trade", 9.34, 13.0]
["2026-09-23T17:26:03.828842+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:26:03.828930+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828936+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828943+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828949+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828956+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828963+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828970+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828976+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828990+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.828997+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829003+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829017+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829025+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829032+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829046+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829079+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829092+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:26:03.829149+00:00", "trade", 9.34, 2.0]
["2026-09-23T17:26:03.829175+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:26:03.829198+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829451+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829520+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829546+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829567+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829704+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829826+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829840+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829863+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829871+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829878+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.829952+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.830019+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.830053+00:00", "trade", 9.335, 200.0]
["2026-09-23T17:26:03.830335+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.830487+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.831784+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.839245+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.866049+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.866303+00:00", "trade", 9.34, 7.0]
["2026-09-23T17:26:03.929172+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:03.942903+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:04.085719+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:04.568365+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:04.569286+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:26:05.353987+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:05.714053+00:00", "trade", 9.3683, 97.0]
["2026-09-23T17:26:05.714562+00:00", "trade", 9.3683, 90.0]
["2026-09-23T17:26:06.406445+00:00", "trade", 9.335, 221.0]
["2026-09-23T17:26:06.769915+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:07.258687+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:08.153574+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:10.274341+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:10.295920+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:11.350384+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.609441+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.609897+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.658310+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.694610+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.835986+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.836074+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.836450+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.837157+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.877468+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907084+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907148+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907252+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907265+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907279+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907332+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907599+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.907661+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.918136+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.987598+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:14.988100+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:15.006444+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:15.008212+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:15.008342+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:15.008677+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:15.008810+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:17.625082+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:17.625598+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:17.629085+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:17.755558+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:17.780095+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:19.933161+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:19.933614+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:20.053278+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:22.070568+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:23.012988+00:00", "trade", 9.3683, 100.0]
["2026-09-23T17:26:24.294470+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:24.294595+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:30.441992+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:26:30.442822+00:00", "trade", 9.33, 4.0]
["2026-09-23T17:26:33.117451+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:33.185232+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:34.448579+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:34.571282+00:00", "trade", 9.373, 100.0]
["2026-09-23T17:26:35.629968+00:00", "trade", 9.3675, 13.0]
["2026-09-23T17:26:38.097775+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:38.099115+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:38.325610+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:41.187937+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:26:41.937140+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:42.442120+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:43.180122+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:43.284976+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:43.285442+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:43.567245+00:00", "trade", 9.3366, 2.0]
["2026-09-23T17:26:46.468404+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:46.538213+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:46.641082+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:46.641539+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:47.403368+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:47.985848+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:47.986306+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.055303+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.055369+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.055835+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.066297+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.066733+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.166285+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.166745+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.262822+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.552828+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:48.744592+00:00", "trade", 9.335, 25.0]
["2026-09-23T17:26:48.928891+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:49.751277+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:49.768724+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:49.853139+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:49.853601+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:52.429193+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:52.429648+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:55.650286+00:00", "trade", 9.3741, 100.0]
["2026-09-23T17:26:55.651077+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:26:56.899659+00:00", "trade", 9.335, 7.0]
["2026-09-23T17:26:57.106187+00:00", "trade", 9.335, 15.0]
["2026-09-23T17:26:57.383873+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:02.064983+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:02.162503+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.146032+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.757026+00:00", "trade", 9.34, 2654.0]
["2026-09-23T17:27:04.757390+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:27:04.757741+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.757795+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.758176+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.758185+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.758231+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:04.758910+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:05.019490+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:05.144340+00:00", "trade", 9.335, 110.0]
["2026-09-23T17:27:05.365344+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:06.537664+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:06.740808+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:06.836611+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:08.915640+00:00", "trade", 9.335, 5.0]
["2026-09-23T17:27:09.184054+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:09.893557+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:09.894143+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:09.894605+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:12.720852+00:00", "trade", 9.335, 32.0]
["2026-09-23T17:27:12.720961+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:27:13.573226+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:27:13.573303+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.573555+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.573608+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.573653+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.573793+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.573941+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.574003+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.574024+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.574074+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.574749+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.613383+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.613390+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.613403+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:13.613840+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.533272+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.533478+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.533558+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.567580+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.568033+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.568066+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.570069+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.579321+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.593508+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.594164+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.594628+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.898471+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.898574+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.898673+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.898974+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.899102+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.899116+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.899421+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.919757+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.920057+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.920133+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.920144+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.920209+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.921093+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:14.963232+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:15.065884+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.043913+00:00", "trade", 9.3734, 17.0]
["2026-09-23T17:27:16.815069+00:00", "trade", 9.33, 37.0]
["2026-09-23T17:27:16.815069+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:27:16.815071+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:27:16.815072+00:00", "trade", 9.33, 36.0]
["2026-09-23T17:27:16.815167+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815168+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:27:16.815168+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815169+00:00", "trade", 9.33, 79.0]
["2026-09-23T17:27:16.815174+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:27:16.815174+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815178+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:27:16.815179+00:00", "trade", 9.33, 16.0]
["2026-09-23T17:27:16.815179+00:00", "trade", 9.33, 3.0]
["2026-09-23T17:27:16.815181+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815188+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815195+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815202+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815208+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815214+00:00", "trade", 9.33, 21.0]
["2026-09-23T17:27:16.815223+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815231+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815238+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:27:16.815246+00:00", "trade", 9.33, 121.0]
["2026-09-23T17:27:16.815246+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:27:16.815247+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:27:16.815248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815253+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815260+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815268+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815275+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815281+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:27:16.815282+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815290+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815297+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815304+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815311+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815325+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815331+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815338+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815343+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:27:16.815345+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815352+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815358+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815364+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815446+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815472+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815577+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815601+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:27:16.815662+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:27:16.815713+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:27:16.815786+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815823+00:00", "trade", 9.33, 3.0]
["2026-09-23T17:27:16.815871+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815893+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.815912+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.816171+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.816218+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.816231+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.816375+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.818140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.819153+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.819497+00:00", "trade", 9.33, 9.0]
["2026-09-23T17:27:16.829478+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:27:16.829520+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.836356+00:00", "trade", 9.33, 4.0]
["2026-09-23T17:27:16.857164+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.916303+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.916328+00:00", "trade", 9.325, 231.0]
["2026-09-23T17:27:16.916331+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:27:16.916334+00:00", "trade", 9.325, 600.0]
["2026-09-23T17:27:16.916335+00:00", "trade", 9.325, 103.0]
["2026-09-23T17:27:16.916473+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:27:16.916499+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.916653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:16.916678+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:17.090296+00:00", "trade", 9.3224, 109.0]
["2026-09-23T17:27:17.090656+00:00", "trade", 9.3224, 1.0]
["2026-09-23T17:27:17.546711+00:00", "trade", 9.3267, 1.0]
["2026-09-23T17:27:17.917187+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:17.920272+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:17.920644+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:18.009415+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:18.009442+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:18.340180+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:18.340212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:20.824623+00:00", "trade", 9.3245, 100.0]
["2026-09-23T17:27:21.943729+00:00", "trade", 9.3251, 1.0]
["2026-09-23T17:27:22.117587+00:00", "trade", 9.325, 20.0]
["2026-09-23T17:27:22.673056+00:00", "trade", 9.3256, 600.0]
["2026-09-23T17:27:27.345787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:28.186988+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:28.187594+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:28.635399+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:27:28.950122+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:30.466003+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:30.573642+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:30.573670+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:30.574339+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:30.574394+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:32.800653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:33.963568+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:33.964112+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:33.964534+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:34.125187+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:34.125237+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:34.125862+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:35.640153+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:27:35.640883+00:00", "trade", 9.325, 16.0]
["2026-09-23T17:27:35.659374+00:00", "trade", 9.3214, 14.0]
["2026-09-23T17:27:35.865434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:35.865487+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:35.865513+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:36.063131+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:38.861764+00:00", "trade", 9.325, 400.0]
["2026-09-23T17:27:39.081574+00:00", "trade", 9.33, 2.0]
["2026-09-23T17:27:40.099442+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:40.100343+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:40.436100+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:27:43.905910+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:44.584166+00:00", "trade", 9.3268, 134.0]
["2026-09-23T17:27:44.586216+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:27:45.085072+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:45.085102+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:45.085652+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:49.501455+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:50.042620+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:27:50.790940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.446356+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.446367+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.446760+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.446844+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.448384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.459911+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.460348+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.819285+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:54.819752+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:55.438926+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:55.846401+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:56.052705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:56.626277+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:27:56.671905+00:00", "trade", 9.3579, 1.0]
["2026-09-23T17:27:58.158543+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:58.158999+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:58.159445+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:59.012527+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:27:59.012987+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:00.629505+00:00", "trade", 9.3701, 100.0]
["2026-09-23T17:28:01.228698+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.228769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.228849+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.228981+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232304+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232330+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232330+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232331+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232332+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232352+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232359+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232367+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232373+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232380+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232387+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232393+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232407+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232413+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232415+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232419+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232432+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232439+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232445+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232453+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232637+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232649+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232656+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.232664+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232671+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232671+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232678+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232681+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232685+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232692+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232699+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232705+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232713+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232721+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232729+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232735+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232741+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:28:01.232742+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232743+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:28:01.232747+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232748+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.232751+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232751+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.232751+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:28:01.232751+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.232754+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:28:01.232755+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.232762+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.232950+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.232963+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233015+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233041+00:00", "trade", 9.33, 1000.0]
["2026-09-23T17:28:01.233043+00:00", "trade", 9.33, 1000.0]
["2026-09-23T17:28:01.233044+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233045+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233049+00:00", "trade", 9.33, 1100.0]
["2026-09-23T17:28:01.233049+00:00", "trade", 9.33, 217.0]
["2026-09-23T17:28:01.233052+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233052+00:00", "trade", 9.33, 104.0]
["2026-09-23T17:28:01.233056+00:00", "trade", 9.33, 99.0]
["2026-09-23T17:28:01.233112+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233114+00:00", "trade", 9.33, 12.0]
["2026-09-23T17:28:01.233116+00:00", "trade", 9.33, 751.0]
["2026-09-23T17:28:01.233117+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233118+00:00", "trade", 9.33, 1249.0]
["2026-09-23T17:28:01.233121+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233122+00:00", "trade", 9.33, 1700.0]
["2026-09-23T17:28:01.233122+00:00", "trade", 9.33, 108.0]
["2026-09-23T17:28:01.233122+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233122+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233125+00:00", "trade", 9.33, 102.0]
["2026-09-23T17:28:01.233127+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233128+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233130+00:00", "trade", 9.33, 99.0]
["2026-09-23T17:28:01.233135+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233137+00:00", "trade", 9.33, 20.0]
["2026-09-23T17:28:01.233137+00:00", "trade", 9.33, 468.0]
["2026-09-23T17:28:01.233137+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233138+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233140+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233142+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233144+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233149+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233151+00:00", "trade", 9.33, 402.0]
["2026-09-23T17:28:01.233152+00:00", "trade", 9.33, 20.0]
["2026-09-23T17:28:01.233160+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233162+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233166+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233166+00:00", "trade", 9.33, 3.0]
["2026-09-23T17:28:01.233167+00:00", "trade", 9.33, 101.0]
["2026-09-23T17:28:01.233167+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:28:01.233168+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233174+00:00", "trade", 9.33, 276.0]
["2026-09-23T17:28:01.233175+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233183+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233190+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233193+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233196+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233203+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233209+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233209+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233209+00:00", "trade", 9.33, 99.0]
["2026-09-23T17:28:01.233209+00:00", "trade", 9.33, 374.0]
["2026-09-23T17:28:01.233209+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233216+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233224+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233231+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233237+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233243+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233246+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233250+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233259+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233265+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233268+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233271+00:00", "trade", 9.33, 322.0]
["2026-09-23T17:28:01.233272+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233279+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233285+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233290+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233292+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:28:01.233295+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233302+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233309+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233322+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233328+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233336+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233338+00:00", "trade", 9.33, 192.0]
["2026-09-23T17:28:01.233353+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233369+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233415+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233422+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233429+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233436+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233444+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233446+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233457+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233464+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233469+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233471+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233478+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233485+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233492+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233500+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233500+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233507+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233514+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233516+00:00", "trade", 9.33, 2000.0]
["2026-09-23T17:28:01.233518+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233520+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233527+00:00", "trade", 9.33, 600.0]
["2026-09-23T17:28:01.233529+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233529+00:00", "trade", 9.33, 600.0]
["2026-09-23T17:28:01.233531+00:00", "trade", 9.33, 105.0]
["2026-09-23T17:28:01.233534+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233535+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233537+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:28:01.233537+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:28:01.233538+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:28:01.233538+00:00", "trade", 9.33, 52.0]
["2026-09-23T17:28:01.233539+00:00", "trade", 9.33, 112.0]
["2026-09-23T17:28:01.233539+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:28:01.233540+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:28:01.233540+00:00", "trade", 9.33, 115.0]
["2026-09-23T17:28:01.233540+00:00", "trade", 9.33, 105.0]
["2026-09-23T17:28:01.233540+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233541+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233542+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233544+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:01.233554+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233562+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233572+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233582+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233588+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233595+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233601+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233695+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233727+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233749+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233763+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233770+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233777+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233889+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.233948+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.234043+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.234138+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.234446+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.234641+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.234774+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.235127+00:00", "trade", 9.325, 106.0]
["2026-09-23T17:28:01.235914+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.236553+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.241079+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.244207+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.254035+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.258103+00:00", "trade", 9.3275, 1071.0]
["2026-09-23T17:28:01.260625+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.267114+00:00", "trade", 9.325, 2166.0]
["2026-09-23T17:28:01.270095+00:00", "trade", 9.33, 60.0]
["2026-09-23T17:28:01.270408+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.270409+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.270411+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:28:01.270412+00:00", "trade", 9.32, 15.0]
["2026-09-23T17:28:01.270415+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:28:01.270417+00:00", "trade", 9.32, 38.0]
["2026-09-23T17:28:01.270418+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.270538+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.270544+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.270550+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.270564+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.270703+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:28:01.270710+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:28:01.270810+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.270818+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270825+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270831+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270838+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270844+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270850+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270857+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270864+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270870+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270871+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:28:01.270883+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270890+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270903+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270910+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.270967+00:00", "trade", 9.32, 6.0]
["2026-09-23T17:28:01.271001+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.271001+00:00", "trade", 9.32, 1100.0]
["2026-09-23T17:28:01.271001+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.271002+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.271072+00:00", "trade", 9.32, 1100.0]
["2026-09-23T17:28:01.271072+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:28:01.271089+00:00", "trade", 9.32, 13.0]
["2026-09-23T17:28:01.271089+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.271090+00:00", "trade", 9.32, 19.0]
["2026-09-23T17:28:01.271092+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:28:01.271105+00:00", "trade", 9.32, 6.0]
["2026-09-23T17:28:01.271114+00:00", "trade", 9.32, 1057.0]
["2026-09-23T17:28:01.271114+00:00", "trade", 9.32, 243.0]
["2026-09-23T17:28:01.271126+00:00", "trade", 9.32, 247.0]
["2026-09-23T17:28:01.271134+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.271155+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.271177+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271184+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271191+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271231+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271239+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271396+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271410+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271613+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271628+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271830+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.271983+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.272063+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.272130+00:00", "trade", 9.3114, 250.0]
["2026-09-23T17:28:01.272175+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.272193+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.272623+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.272629+00:00", "trade", 9.315, 166.0]
["2026-09-23T17:28:01.276435+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.282718+00:00", "trade", 9.325, 768.0]
["2026-09-23T17:28:01.311277+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:28:01.311845+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:28:01.311884+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:28:01.317568+00:00", "trade", 9.32, 865.0]
["2026-09-23T17:28:01.317595+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317597+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317598+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317599+00:00", "trade", 9.32, 1957.0]
["2026-09-23T17:28:01.317603+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:28:01.317603+00:00", "trade", 9.32, 98.0]
["2026-09-23T17:28:01.317604+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317645+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317652+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317657+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317658+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317661+00:00", "trade", 9.32, 99.0]
["2026-09-23T17:28:01.317665+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317669+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:28:01.317671+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317676+00:00", "trade", 9.32, 24.0]
["2026-09-23T17:28:01.317677+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317684+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317691+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317697+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317703+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317704+00:00", "trade", 9.32, 92.0]
["2026-09-23T17:28:01.317708+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317710+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317713+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317714+00:00", "trade", 9.32, 611.0]
["2026-09-23T17:28:01.317714+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:28:01.317714+00:00", "trade", 9.32, 26.0]
["2026-09-23T17:28:01.317717+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317717+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317720+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:28:01.317722+00:00", "trade", 9.32, 92.0]
["2026-09-23T17:28:01.317732+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317734+00:00", "trade", 9.32, 38.0]
["2026-09-23T17:28:01.317738+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317744+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317751+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:01.317757+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317763+00:00", "trade", 9.32, 54.0]
["2026-09-23T17:28:01.317771+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317779+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317785+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317791+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317797+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317804+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317810+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317816+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317823+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317830+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317835+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317835+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317837+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317843+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317845+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317850+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317856+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317869+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317875+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317888+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317896+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317903+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317909+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317922+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317945+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:01.317958+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317958+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:28:01.317958+00:00", "trade", 9.32, 25.0]
["2026-09-23T17:28:01.317979+00:00", "trade", 9.32, 600.0]
["2026-09-23T17:28:01.317983+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.317984+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317984+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317984+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317986+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:28:01.317990+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.317992+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.318015+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:01.318075+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318082+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318099+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318106+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318156+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318164+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318201+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318230+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318272+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318290+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318309+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318359+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318366+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318413+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318440+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318453+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318465+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318607+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318644+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.318698+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.319364+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.319811+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.418953+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.952523+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.952573+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:01.974073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.036242+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:28:05.036917+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:28:05.036919+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:28:05.037000+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:28:05.037012+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:28:05.037132+00:00", "trade", 9.325, 609.0]
["2026-09-23T17:28:05.037138+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:28:05.037140+00:00", "trade", 9.33, 311.0]
["2026-09-23T17:28:05.037316+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037335+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037471+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037510+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037534+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037553+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.037798+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.038020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.038085+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:28:05.038085+00:00", "trade", 9.325, 37.0]
["2026-09-23T17:28:05.038176+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.039021+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:05.043313+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.305055+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.305165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.308357+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.324836+00:00", "trade", 9.325, 35.0]
["2026-09-23T17:28:06.325501+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.325813+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:06.983352+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:07.348604+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:07.693420+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:08.084907+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:09.160899+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:11.728003+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:12.369997+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:12.391931+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:16.217466+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:16.829228+00:00", "trade", 9.3428, 69.0]
["2026-09-23T17:28:17.025843+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.025844+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.025847+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.025848+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:28:17.025850+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.025852+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:28:17.025854+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:28:17.025855+00:00", "trade", 9.32, 3.0]
["2026-09-23T17:28:17.025857+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:28:17.025859+00:00", "trade", 9.32, 93.0]
["2026-09-23T17:28:17.025861+00:00", "trade", 9.32, 98.0]
["2026-09-23T17:28:17.025908+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.025910+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:28:17.025918+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:28:17.025925+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:28:17.025976+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.025983+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.025989+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.025996+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026011+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026018+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026025+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026031+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026038+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026042+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026045+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026157+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026164+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:28:17.026171+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026177+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026186+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026193+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026195+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026200+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026207+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026213+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026220+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026226+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026233+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026239+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026246+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026253+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026260+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:28:17.026263+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:28:17.026264+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.026266+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:28:17.026266+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:28:17.026266+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026266+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026273+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026279+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026286+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026292+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026299+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026305+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026311+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026324+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026330+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026333+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026340+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026358+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026448+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026486+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026575+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026589+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026640+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026671+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026719+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.026735+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.027038+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.027049+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.027077+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.027584+00:00", "trade", 9.32, 11.0]
["2026-09-23T17:28:17.028668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.031014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.047127+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.062399+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.767182+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.767701+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.768291+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.768933+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.769763+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.789831+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:17.859141+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:28:19.042385+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:19.297032+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:20.690218+00:00", "trade", 9.3199, 16.0]
["2026-09-23T17:28:21.055927+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:21.530172+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:28:21.840001+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:28:21.841326+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:21.862267+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.062493+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:28:22.062895+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.062903+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.062919+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.063023+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.063034+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.063630+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.068131+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.068138+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.068162+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.159105+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.557316+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.557574+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.713745+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:22.909870+00:00", "trade", 9.3105, 320.0]
["2026-09-23T17:28:23.673143+00:00", "trade", 9.315, 11.0]
["2026-09-23T17:28:24.678208+00:00", "trade", 9.3151, 11.0]
["2026-09-23T17:28:24.820965+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:24.830900+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:24.838700+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.294554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.294827+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.295359+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.298344+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.299345+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.299355+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.299369+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.361065+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.361536+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:25.362094+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:27.100199+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:27.100651+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:27.124801+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.498528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.498904+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.499151+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.499601+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.510549+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.539969+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.540113+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.540713+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.543759+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.546379+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.547040+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.547060+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.547161+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.547326+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:29.570068+00:00", "trade", 9.3125, 1071.0]
["2026-09-23T17:28:30.054891+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.655812+00:00", "trade", 9.3101, 10.0]
["2026-09-23T17:28:31.655838+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:28:31.656280+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.656519+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.656797+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.656812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.657223+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.662249+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:31.662686+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:32.499434+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:33.920650+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:34.776731+00:00", "trade", 9.3594, 100.0]
["2026-09-23T17:28:35.202541+00:00", "trade", 9.315, 149.0]
["2026-09-23T17:28:36.226809+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.233811+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.344282+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.630692+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.630938+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.637142+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.637614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.850461+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:36.850965+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:37.012471+00:00", "trade", 9.315, 12.0]
["2026-09-23T17:28:39.531198+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:39.531475+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:40.129369+00:00", "trade", 9.3594, 31.0]
["2026-09-23T17:28:40.502516+00:00", "trade", 9.3435, 25.0]
["2026-09-23T17:28:40.504660+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:40.792319+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:40.792397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:40.959936+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:28:41.061276+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:41.798901+00:00", "trade", 9.3594, 3.0]
["2026-09-23T17:28:42.199971+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:42.349916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:42.521156+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:43.035681+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:28:43.659652+00:00", "trade", 9.315, 768.0]
["2026-09-23T17:28:43.660474+00:00", "trade", 9.315, 700.0]
["2026-09-23T17:28:43.680530+00:00", "trade", 9.315, 700.0]
["2026-09-23T17:28:43.947795+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:43.948147+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:28:44.896641+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:48.349974+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:50.543081+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:28:50.815325+00:00", "trade", 9.3131, 62.0]
["2026-09-23T17:28:51.474836+00:00", "trade", 9.315, 32.0]
["2026-09-23T17:28:51.475196+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:28:55.033863+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:28:55.841401+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:00.242882+00:00", "trade", 9.315, 609.0]
["2026-09-23T17:29:00.244197+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:01.064160+00:00", "trade", 9.315, 14.0]
["2026-09-23T17:29:01.254124+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:01.586404+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.129157+00:00", "trade", 9.315, 14.0]
["2026-09-23T17:29:02.279253+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.279563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.550924+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.551131+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.551327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.551618+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.551908+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.551915+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.563155+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.563162+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.563225+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.563611+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.656022+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.656411+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.656484+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.656795+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:02.936076+00:00", "trade", 9.315, 500.0]
["2026-09-23T17:29:03.360367+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:04.286360+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:04.425703+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:05.619620+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:05.619845+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:05.619869+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:05.619957+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:05.620696+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:06.069523+00:00", "trade", 9.315, 25.0]
["2026-09-23T17:29:06.069531+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:06.069741+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:06.081078+00:00", "trade", 9.31, 13.0]
["2026-09-23T17:29:06.081079+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:29:06.081080+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:29:06.081084+00:00", "trade", 9.31, 900.0]
["2026-09-23T17:29:06.081084+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:29:06.081086+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:29:06.081091+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:06.081098+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:06.081143+00:00", "trade", 9.31, 32.0]
["2026-09-23T17:29:06.081143+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:29:06.081348+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081355+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081362+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081370+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081376+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081382+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081389+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081396+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081402+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081409+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081430+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081436+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081443+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081456+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081463+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081469+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081476+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081482+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081490+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081497+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:29:06.081515+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:29:06.081517+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:29:06.081517+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:29:06.081517+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:29:06.081517+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:06.081519+00:00", "trade", 9.31, 216.0]
["2026-09-23T17:29:06.081522+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.081568+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.081776+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.081917+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.081957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.081968+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.082018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.082032+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.082138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.082269+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.082445+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.083015+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.090970+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:29:06.102342+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.110964+00:00", "trade", 9.308, 700.0]
["2026-09-23T17:29:06.117081+00:00", "trade", 9.3074, 600.0]
["2026-09-23T17:29:06.182139+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.257031+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.257058+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.257452+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.257500+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.287907+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:06.502427+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:29:06.529580+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:07.040429+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:07.040955+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:07.222162+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:08.560563+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:09.607717+00:00", "trade", 9.3099, 23.0]
["2026-09-23T17:29:10.301332+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:10.301826+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:10.895184+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:10.994596+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.051660+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.062753+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.068029+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.068093+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.068205+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:29:11.133664+00:00", "trade", 9.309, 12.0]
["2026-09-23T17:29:11.134446+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:29:11.134981+00:00", "trade", 9.3099, 4.0]
["2026-09-23T17:29:11.135719+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135726+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135733+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135739+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135745+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135752+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135758+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135765+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135777+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:29:11.135811+00:00", "trade", 9.31, 500.0]
["2026-09-23T17:29:11.135812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136204+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136251+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136264+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136284+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136394+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136535+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.136667+00:00", "trade", 9.3099, 500.0]
["2026-09-23T17:29:11.136721+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.137446+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.146722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.236822+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.417238+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.528518+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.528544+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.528603+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.528671+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.529499+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.541681+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.684497+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.684951+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.684961+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.750499+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.750547+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.751443+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.752038+00:00", "trade", 9.31, 558.0]
["2026-09-23T17:29:11.752234+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.753284+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.753293+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.761384+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.776512+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.976475+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:11.976916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.013324+00:00", "trade", 9.3101, 800.0]
["2026-09-23T17:29:12.013695+00:00", "trade", 9.3101, 274.0]
["2026-09-23T17:29:12.014494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.015615+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:29:12.027574+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.068472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.272279+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.311682+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:12.573454+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:29:13.180175+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.345271+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.345967+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.415164+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.415167+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.425553+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.425845+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.660484+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.660488+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.663346+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.670421+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:13.997245+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.005504+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:29:14.061662+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.216270+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.234006+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.234029+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.235855+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.257852+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.258157+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.258170+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.258360+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.258687+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.258817+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.267802+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:14.329978+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.660954+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:29:15.661650+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.661731+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.661738+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.662097+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.749665+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:15.750199+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.021850+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.025121+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.025592+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.076017+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.076355+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.076374+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.076423+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.076897+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.100154+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.936215+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.936494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.936595+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.936699+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:16.937168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:17.157784+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:18.392400+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:18.392852+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:18.520548+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:18.520622+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:18.743530+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.006306+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.006982+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.007004+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.007327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.018554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.044361+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.477728+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.552192+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.552357+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.552535+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.651378+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:19.651418+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:20.413644+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:20.914883+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.026547+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:29:21.474747+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.475014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.511409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.578782+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.991145+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.991163+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:21.991615+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.103263+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.134911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.135634+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.162805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.270986+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.340833+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.442806+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.619244+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.619261+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:22.657188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:23.153198+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:23.375177+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:23.385585+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:24.949800+00:00", "trade", 9.3558, 1.0]
["2026-09-23T17:29:25.289514+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.041884+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.216469+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.216604+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.216929+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.315058+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:27.387132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.752513+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.827516+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.827724+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.829774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.847763+00:00", "trade", 9.315, 763.0]
["2026-09-23T17:29:31.848999+00:00", "trade", 9.315, 37.0]
["2026-09-23T17:29:31.868185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.868589+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.868640+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.869043+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:31.869102+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:32.422953+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:32.951019+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:34.649341+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:29:34.649843+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:34.726076+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:29:34.727041+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:34.753155+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:35.942770+00:00", "trade", 9.32, 50.0]
["2026-09-23T17:29:37.211060+00:00", "trade", 9.315, 500.0]
["2026-09-23T17:29:37.950550+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:29:38.105595+00:00", "trade", 9.3121, 22.0]
["2026-09-23T17:29:38.106386+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:38.107179+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:38.108586+00:00", "trade", 9.3121, 18.0]
["2026-09-23T17:29:38.109940+00:00", "trade", 9.3121, 17.0]
["2026-09-23T17:29:38.111398+00:00", "trade", 9.3121, 15.0]
["2026-09-23T17:29:38.112763+00:00", "trade", 9.3121, 5.0]
["2026-09-23T17:29:38.114322+00:00", "trade", 9.3121, 4.0]
["2026-09-23T17:29:38.115993+00:00", "trade", 9.3121, 3.0]
["2026-09-23T17:29:40.079548+00:00", "trade", 9.315, 500.0]
["2026-09-23T17:29:42.239745+00:00", "trade", 9.3186, 1.0]
["2026-09-23T17:29:43.014548+00:00", "trade", 9.3551, 100.0]
["2026-09-23T17:29:43.015409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.015832+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.096242+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.430474+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.579168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.579241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:43.579619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:45.050566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:45.051026+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:45.051502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:45.829920+00:00", "trade", 9.3114, 3.0]
["2026-09-23T17:29:47.106559+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:47.107417+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:47.117942+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:51.225215+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:51.232590+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:51.791983+00:00", "trade", 9.3169, 399.0]
["2026-09-23T17:29:52.094146+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:53.314036+00:00", "trade", 9.31, 500.0]
["2026-09-23T17:29:55.151592+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:55.679219+00:00", "trade", 9.315, 648.0]
["2026-09-23T17:29:55.681393+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:29:56.170054+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.170074+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.170162+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.170609+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.198884+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.288504+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.288971+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.438373+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.539378+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:56.836449+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:29:59.077866+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:29:59.259067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:00.176950+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:00.184994+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:00.185481+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:00.250956+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:01.218137+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:01.477343+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:02.075834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.380480+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.592720+00:00", "trade", 9.3166, 1.0]
["2026-09-23T17:30:03.593911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.733296+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.738244+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.754209+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.779631+00:00", "trade", 9.315, 1000.0]
["2026-09-23T17:30:03.780805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:03.877646+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:04.681915+00:00", "trade", 9.315, 62.0]
["2026-09-23T17:30:04.682673+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:04.710357+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:05.118416+00:00", "trade", 9.315, 214.0]
["2026-09-23T17:30:05.120679+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:30:05.460530+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:05.514881+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:05.514974+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:05.533011+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:30:05.657956+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:05.659187+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:06.792620+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:30:07.412508+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.413435+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.413471+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.413488+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.413502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.413882+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.498470+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.529621+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:07.768554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:08.075220+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:08.567465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:09.089001+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:09.185761+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:10.814264+00:00", "trade", 9.3216, 66.0]
["2026-09-23T17:30:10.847973+00:00", "trade", 9.3542, 1.0]
["2026-09-23T17:30:11.144289+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:11.430056+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:12.230134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:12.437967+00:00", "trade", 9.3125, 2.0]
["2026-09-23T17:30:12.493515+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:12.651494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:12.651577+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:12.764849+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:13.466643+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:15.778836+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:17.125612+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:17.125626+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:17.126153+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:17.389433+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:17.460224+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:19.507136+00:00", "trade", 9.3153, 1.0]
["2026-09-23T17:30:19.507151+00:00", "trade", 9.3153, 1.0]
["2026-09-23T17:30:19.643976+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:30:20.513586+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.513644+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.513668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.514123+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.580216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.769110+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.777621+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.777821+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.778501+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.786527+00:00", "trade", 9.3114, 380.0]
["2026-09-23T17:30:20.891534+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:20.891665+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:21.215779+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:30:22.295944+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:23.303183+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:23.303915+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:23.434816+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.019750+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.019769+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.178834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.179386+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.258420+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.258769+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.258787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.306453+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.306909+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.307360+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.441632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.442129+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.442150+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.442177+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.442234+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.442245+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.459764+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.462006+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:30:24.462711+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.477002+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.714515+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:24.854936+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:29.049633+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:30:29.050168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:29.051739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:29.204394+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:30.714965+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:30.736392+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:30.736401+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:30.775074+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:31.191691+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:32.163662+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:32.163682+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858313+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:30:33.858314+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:30:33.858316+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:30:33.858318+00:00", "trade", 9.31, 45.0]
["2026-09-23T17:30:33.858390+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858403+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858410+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858416+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858423+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858461+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:30:33.858492+00:00", "trade", 9.31, 12.0]
["2026-09-23T17:30:33.858493+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:30:33.858511+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858519+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858531+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858537+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858545+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858554+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858561+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858568+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858575+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858589+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858596+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858603+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858609+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858616+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:30:33.858624+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:30:33.858626+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:30:33.858626+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:30:33.858759+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.858848+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.858946+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.858975+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859013+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859024+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859031+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859038+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859054+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859071+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859277+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859352+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859421+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.859717+00:00", "trade", 9.31, 27.0]
["2026-09-23T17:30:33.859720+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.861167+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.875786+00:00", "trade", 9.31, 8.0]
["2026-09-23T17:30:33.879640+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:30:33.887837+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.888882+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.920929+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:33.960372+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:34.020376+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:34.819389+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:30:34.820712+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:34.821030+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:30:40.209784+00:00", "trade", 9.305, 8.0]
["2026-09-23T17:30:41.063885+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.063900+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.063929+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.063942+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.064408+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.064446+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.064454+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.064907+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.073342+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.075448+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.536163+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.536652+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.542212+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:30:41.542749+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.542775+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.542869+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.542912+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.581708+00:00", "trade", 9.3098, 1074.0]
["2026-09-23T17:30:41.921199+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:30:41.921223+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.921266+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.921351+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:41.921674+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.499392+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.499757+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.831967+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.831975+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.832059+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:30:42.832060+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:30:42.832440+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:42.832450+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:43.035576+00:00", "trade", 9.308, 11.0]
["2026-09-23T17:30:43.090217+00:00", "trade", 9.3469, 100.0]
["2026-09-23T17:30:43.938423+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:43.938466+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:43.938473+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:43.938945+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:44.291733+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:30:44.760231+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:44.760502+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:44.760997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:44.761590+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:44.798189+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:45.019461+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:45.089157+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:45.315471+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:46.995020+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:46.995041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:46.995293+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:46.995499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:46.995794+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:47.446906+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:30:47.511565+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:47.512034+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:49.122090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:49.462551+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:49.462706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:49.463178+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:50.142233+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:51.425891+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:52.612977+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:52.930339+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:53.209270+00:00", "trade", 9.3117, 7.0]
["2026-09-23T17:30:53.212606+00:00", "trade", 9.3117, 4.0]
["2026-09-23T17:30:53.513333+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:53.514180+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:53.863814+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:54.339631+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:54.445618+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:54.445989+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:54.543847+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:54.702016+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.133047+00:00", "trade", 9.3, 12000.0]
["2026-09-23T17:30:55.133758+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.134217+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.136779+00:00", "trade", 9.3033, 200.0]
["2026-09-23T17:30:55.842286+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.842925+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.843722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:55.843732+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:56.380902+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:56.491287+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:57.274032+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:57.274321+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:57.274504+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:57.423006+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:57.948387+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:30:58.074668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:58.074713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:30:58.333110+00:00", "trade", 9.305, 50.0]
["2026-09-23T17:30:59.330258+00:00", "trade", 9.303, 4.0]
["2026-09-23T17:31:00.035828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:03.075646+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:03.076126+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:03.184787+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:03.390502+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:03.970311+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:04.047528+00:00", "trade", 9.3046, 1.0]
["2026-09-23T17:31:05.216192+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:05.391873+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.074301+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.589203+00:00", "trade", 9.31, 75.0]
["2026-09-23T17:31:08.608592+00:00", "trade", 9.305, 1000.0]
["2026-09-23T17:31:08.825654+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.825889+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.829339+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.833522+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.834121+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.909219+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:08.910441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:09.203233+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:10.110166+00:00", "trade", 9.3423, 100.0]
["2026-09-23T17:31:12.563818+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:12.563833+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:12.564277+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:12.589923+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:12.778388+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:13.288028+00:00", "trade", 9.3072, 50.0]
["2026-09-23T17:31:13.365303+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:14.382479+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.070678+00:00", "trade", 9.3086, 1.0]
["2026-09-23T17:31:16.295169+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.295244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.295676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.308501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.308983+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:16.861201+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.065413+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.066527+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.103380+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.130195+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.149159+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.582779+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.582858+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.582936+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.582949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.582961+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583018+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:31:18.583019+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:31:18.583021+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:31:18.583025+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:31:18.583025+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:31:18.583026+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:31:18.583046+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:31:18.583105+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:31:18.583128+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583145+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583152+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583159+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583165+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583172+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583179+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:31:18.583399+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583409+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583411+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583415+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583422+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583428+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583435+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583442+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583449+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583468+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:31:18.583504+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583594+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583641+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583747+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583772+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583897+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.583932+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.584021+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.584038+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.584369+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.584494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.584553+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.585356+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.591769+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.622020+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:18.719345+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:19.236134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:19.271687+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:19.271797+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:31:19.272548+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:20.326576+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:20.354264+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:20.354524+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:20.684444+00:00", "trade", 9.3025, 3.0]
["2026-09-23T17:31:23.273774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:23.290862+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:25.216045+00:00", "trade", 9.3129, 10.0]
["2026-09-23T17:31:26.695733+00:00", "trade", 9.315, 4.0]
["2026-09-23T17:31:26.696132+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:31:26.696156+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:31:26.696192+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:26.696551+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:26.696558+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:26.696648+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:26.733265+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:31:28.511223+00:00", "trade", 9.315, 50.0]
["2026-09-23T17:31:28.987068+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:29.018351+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:29.929283+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:31.012846+00:00", "trade", 9.3393, 100.0]
["2026-09-23T17:31:31.646991+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:32.005794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:33.258796+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:35.959499+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.578383+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.583194+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.733646+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.763645+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.763969+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.773751+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:37.774220+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:38.588802+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:38.590045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:38.592741+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:38.593207+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:41.891383+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:41.893352+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:42.281505+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:42.641916+00:00", "trade", 9.315, 25.0]
["2026-09-23T17:31:42.642718+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:42.643215+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:42.643683+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:42.643953+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:43.057011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:43.259145+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:43.660509+00:00", "trade", 9.3384, 10.0]
["2026-09-23T17:31:43.722338+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:43.985376+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:44.274758+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.030015+00:00", "trade", 9.315, 1000.0]
["2026-09-23T17:31:46.033937+00:00", "trade", 9.3176, 1.0]
["2026-09-23T17:31:46.033958+00:00", "trade", 9.3176, 1.0]
["2026-09-23T17:31:46.102134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.691449+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.691572+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.691580+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.692027+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.694502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.695014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.701574+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.713694+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.726977+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.727299+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.727437+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.727519+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.727754+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.727971+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:46.941371+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:47.734766+00:00", "trade", 9.315, 200.0]
["2026-09-23T17:31:47.735563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:47.736091+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:47.736465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:47.785456+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:50.377845+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:50.699394+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.755818+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.756267+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.785402+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.785496+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.785992+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:51.823809+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:52.102888+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:52.781366+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.144139+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.164157+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.164164+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.164624+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.165071+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.165086+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.644334+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:31:53.644349+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:31:53.644840+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:53.644887+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.471365+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.472487+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.476644+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.481275+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.481724+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.482191+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.493122+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.569233+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.569503+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.569529+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.569642+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.569956+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.570115+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.635564+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.635757+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.635867+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.836722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.837168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:54.838531+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:56.492989+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:56.493741+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:56.494260+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:57.472761+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:57.521632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:57.522082+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:57.522093+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.548896+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.549735+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.610812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.611283+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.933566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.934039+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:58.934567+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:59.036632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:59.036919+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:31:59.566573+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:00.030074+00:00", "trade", 9.3171, 1.0]
["2026-09-23T17:32:01.445237+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:02.191833+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:03.683450+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:03.684441+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:03.717318+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:04.466533+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:06.034699+00:00", "trade", 9.3176, 90.0]
["2026-09-23T17:32:06.729400+00:00", "trade", 9.3108, 11.0]
["2026-09-23T17:32:12.043094+00:00", "trade", 9.315, 56.0]
["2026-09-23T17:32:12.043906+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:12.235523+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.267161+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.268011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.290554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.327377+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.341751+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.869632+00:00", "trade", 9.338, 100.0]
["2026-09-23T17:32:13.891712+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:13.892200+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:14.216987+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:15.810402+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:16.067497+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:16.164008+00:00", "trade", 9.315, 575.0]
["2026-09-23T17:32:16.620186+00:00", "trade", 9.315, 15.0]
["2026-09-23T17:32:18.048447+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:18.078740+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:18.080794+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:32:18.857481+00:00", "trade", 9.3101, 289.0]
["2026-09-23T17:32:20.060942+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:20.098906+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:20.242161+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:20.346161+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:21.463592+00:00", "trade", 9.32, 325.0]
["2026-09-23T17:32:21.464771+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:23.551158+00:00", "trade", 9.3377, 33.0]
["2026-09-23T17:32:25.052440+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.052629+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.098416+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.099277+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.109207+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.109223+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:25.536014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:26.020405+00:00", "trade", 9.315, 7.0]
["2026-09-23T17:32:27.108760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:27.109130+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:27.421944+00:00", "trade", 9.315, 1000.0]
["2026-09-23T17:32:27.467752+00:00", "trade", 9.315, 8.0]
["2026-09-23T17:32:27.548506+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:32:27.798727+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:28.004444+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:28.079706+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:28.080972+00:00", "trade", 9.315, 6.0]
["2026-09-23T17:32:28.082103+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:28.082121+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:28.837785+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:28.837974+00:00", "trade", 9.315, 900.0]
["2026-09-23T17:32:28.838717+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:29.478869+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:29.528583+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:29.761115+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:29.767634+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:30.223472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:30.798312+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:32:31.043114+00:00", "trade", 9.3105, 100.0]
["2026-09-23T17:32:31.067532+00:00", "trade", 9.3091, 55.0]
["2026-09-23T17:32:31.434314+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.860662+00:00", "trade", 9.315, 31.0]
["2026-09-23T17:32:31.861781+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.863274+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:32:31.865240+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:31.865578+00:00", "trade", 9.315, 26.0]
["2026-09-23T17:32:31.865609+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.865633+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.865660+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.865741+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.866017+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.866132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.866142+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.867340+00:00", "trade", 9.31, 66.0]
["2026-09-23T17:32:31.867378+00:00", "trade", 9.31, 500.0]
["2026-09-23T17:32:31.868062+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:31.869081+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:32:31.869806+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:32.358571+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:32.359024+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:33.646558+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.088603+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:32:34.228055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.431675+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.604577+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.604994+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.612287+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:34.833629+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:35.307377+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161406+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:37.161739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161775+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:32:37.161778+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:37.161778+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:37.161778+00:00", "trade", 9.31, 90.0]
["2026-09-23T17:32:37.161778+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:37.161833+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161874+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161886+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161908+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.161974+00:00", "trade", 9.31, 77.0]
["2026-09-23T17:32:37.162147+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162167+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162174+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162182+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162277+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162718+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.162770+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.163112+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.163429+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.163876+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.185513+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:37.318218+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.318531+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.401614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.402058+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.586197+00:00", "trade", 9.3167, 1.0]
["2026-09-23T17:32:37.587564+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.753268+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:37.933475+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.280815+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.316185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.316646+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.317093+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.317542+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.317549+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.538057+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:39.611923+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:41.191603+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:32:41.501762+00:00", "trade", 9.315, 250.0]
["2026-09-23T17:32:43.197708+00:00", "trade", 9.31, 219.0]
["2026-09-23T17:32:43.197708+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197756+00:00", "trade", 9.31, 781.0]
["2026-09-23T17:32:43.197757+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:43.197759+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197775+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:32:43.197844+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197851+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197858+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197866+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:43.197873+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197889+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197896+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197903+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197911+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197918+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197925+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197932+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197938+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197945+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197952+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197966+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197974+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197982+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197988+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.197996+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198004+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198007+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:32:43.198107+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198228+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198288+00:00", "trade", 9.31, 80.0]
["2026-09-23T17:32:43.198290+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198303+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198321+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:43.198333+00:00", "trade", 9.31, 30.0]
["2026-09-23T17:32:43.198334+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:43.198334+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198472+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198484+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198506+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198529+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198545+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198552+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198593+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:43.198593+00:00", "trade", 9.31, 357.0]
["2026-09-23T17:32:43.198593+00:00", "trade", 9.31, 93.0]
["2026-09-23T17:32:43.198593+00:00", "trade", 9.31, 13.0]
["2026-09-23T17:32:43.198601+00:00", "trade", 9.31, 37.0]
["2026-09-23T17:32:43.198611+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198708+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.198818+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199009+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199037+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:32:43.199044+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199155+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199183+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199297+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.199629+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.200411+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.200431+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.200448+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.202517+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.230045+00:00", "trade", 9.308, 400.0]
["2026-09-23T17:32:43.251780+00:00", "trade", 9.3074, 400.0]
["2026-09-23T17:32:43.259953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.261147+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:43.298015+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:44.143832+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:44.328178+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:32:44.329158+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:44.815902+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:46.098986+00:00", "trade", 9.3124, 10.0]
["2026-09-23T17:32:46.102708+00:00", "trade", 9.3124, 9.0]
["2026-09-23T17:32:46.104801+00:00", "trade", 9.3124, 5.0]
["2026-09-23T17:32:46.105981+00:00", "trade", 9.3124, 4.0]
["2026-09-23T17:32:46.107569+00:00", "trade", 9.3124, 3.0]
["2026-09-23T17:32:46.109022+00:00", "trade", 9.3124, 2.0]
["2026-09-23T17:32:46.110882+00:00", "trade", 9.3124, 2.0]
["2026-09-23T17:32:46.112206+00:00", "trade", 9.3124, 1.0]
["2026-09-23T17:32:46.113597+00:00", "trade", 9.3124, 17.0]
["2026-09-23T17:32:46.115118+00:00", "trade", 9.3124, 16.0]
["2026-09-23T17:32:47.423115+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:48.162279+00:00", "trade", 9.3065, 250.0]
["2026-09-23T17:32:48.461982+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:48.533217+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:50.236840+00:00", "trade", 9.3045, 1.0]
["2026-09-23T17:32:50.291259+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:51.068344+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:51.521946+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:51.988036+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.004198+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.004283+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.007243+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.007278+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:52.007287+00:00", "trade", 9.31, 600.0]
["2026-09-23T17:32:52.007292+00:00", "trade", 9.31, 600.0]
["2026-09-23T17:32:52.007298+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.007299+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:52.008443+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.008524+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.015107+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.016606+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018617+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:32:52.018619+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:52.018686+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018693+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018701+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018707+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018715+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018722+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:32:52.018722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018728+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018735+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.018743+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.019104+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.019342+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.019377+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.019416+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:32:52.019420+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.019936+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.021548+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:52.021579+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.021818+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.023273+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.033031+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:52.053215+00:00", "trade", 9.31, 22.0]
["2026-09-23T17:32:52.178964+00:00", "trade", 9.31, 72.0]
["2026-09-23T17:32:52.502301+00:00", "trade", 9.31, 674.0]
["2026-09-23T17:32:52.503427+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:53.409604+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:53.409604+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:58.314719+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.207004+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:32:59.207047+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:32:59.207047+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.207082+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207089+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207095+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207102+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207110+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207117+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207123+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207130+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207136+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207144+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207150+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.207151+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207151+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.207156+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.207158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207166+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207726+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207730+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207785+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207795+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207802+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.207907+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.215714+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.273284+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.273433+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.273505+00:00", "trade", 9.315, 4.0]
["2026-09-23T17:32:59.273666+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.274152+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.279137+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.279409+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.279459+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:59.279890+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.279917+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.280131+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.280372+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.281409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.281549+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.282748+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.299354+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299355+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299357+00:00", "trade", 9.31, 357.0]
["2026-09-23T17:32:59.299359+00:00", "trade", 9.31, 1100.0]
["2026-09-23T17:32:59.299362+00:00", "trade", 9.31, 94.0]
["2026-09-23T17:32:59.299362+00:00", "trade", 9.31, 75.0]
["2026-09-23T17:32:59.299366+00:00", "trade", 9.31, 592.0]
["2026-09-23T17:32:59.299366+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:32:59.299368+00:00", "trade", 9.31, 12.0]
["2026-09-23T17:32:59.299370+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:32:59.299373+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:32:59.299382+00:00", "trade", 9.31, 787.0]
["2026-09-23T17:32:59.299428+00:00", "trade", 9.31, 80.0]
["2026-09-23T17:32:59.299429+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299429+00:00", "trade", 9.31, 600.0]
["2026-09-23T17:32:59.299433+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:32:59.299434+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299436+00:00", "trade", 9.31, 85.0]
["2026-09-23T17:32:59.299467+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299473+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299487+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299500+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299507+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299514+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299520+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299526+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299533+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299539+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299545+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299550+00:00", "trade", 9.31, 215.0]
["2026-09-23T17:32:59.299551+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299552+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299558+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299565+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299572+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299579+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299585+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299591+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299626+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299633+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299647+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299654+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299659+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:32:59.299662+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299665+00:00", "trade", 9.31, 1074.0]
["2026-09-23T17:32:59.299668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299673+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:32:59.299675+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299682+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299688+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299695+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299789+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299789+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.299821+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.299831+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299848+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299855+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299860+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299862+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299868+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299874+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299888+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299894+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299901+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299908+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299915+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299919+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299927+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299968+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299975+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.299982+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300003+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300018+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300027+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300037+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300049+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300100+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300111+00:00", "trade", 9.31, 94.0]
["2026-09-23T17:32:59.300111+00:00", "trade", 9.31, 14.0]
["2026-09-23T17:32:59.300111+00:00", "trade", 9.31, 136.0]
["2026-09-23T17:32:59.300111+00:00", "trade", 9.31, 101.0]
["2026-09-23T17:32:59.300120+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.300120+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.300120+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.300148+00:00", "trade", 9.31, 201.0]
["2026-09-23T17:32:59.300318+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300336+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300351+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300364+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300456+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300470+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300479+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300507+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300620+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.300922+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.301413+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.301428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.303554+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.304153+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.305388+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.326018+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:32:59.327895+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.328255+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.328366+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.328401+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.328466+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:32:59.328517+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.328598+00:00", "trade", 9.305, 21.0]
["2026-09-23T17:32:59.329085+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.329820+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.331037+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:32:59.340291+00:00", "trade", 9.305, 18.0]
["2026-09-23T17:32:59.341337+00:00", "trade", 9.305, 25.0]
["2026-09-23T17:32:59.349807+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.349891+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.349957+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.350019+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.350022+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.350022+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.350023+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.350076+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350150+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350197+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.350205+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.350209+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350233+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:32:59.350236+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350237+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350269+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350271+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.350347+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350353+00:00", "trade", 9.305, 191.0]
["2026-09-23T17:32:59.350358+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350360+00:00", "trade", 9.305, 312.0]
["2026-09-23T17:32:59.350373+00:00", "trade", 9.305, 198.0]
["2026-09-23T17:32:59.350392+00:00", "trade", 9.305, 600.0]
["2026-09-23T17:32:59.350399+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.350444+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350524+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:32:59.350706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.350721+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.350771+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.350778+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.350969+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.358028+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.374508+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374531+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374562+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374584+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374587+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374588+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.374590+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.374590+00:00", "trade", 9.31, 82.0]
["2026-09-23T17:32:59.374620+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374628+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374632+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374681+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374681+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374686+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374696+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:32:59.374725+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374758+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.374792+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374817+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.374912+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.375267+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375319+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375369+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375698+00:00", "trade", 9.31, 183.0]
["2026-09-23T17:32:59.375732+00:00", "trade", 9.31, 314.0]
["2026-09-23T17:32:59.375739+00:00", "trade", 9.31, 521.0]
["2026-09-23T17:32:59.375740+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.375808+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375815+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375821+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375834+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:32:59.375840+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375848+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375854+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375861+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375867+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375874+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375880+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375886+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375892+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375983+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375990+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.375998+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376005+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376022+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:32:59.376023+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.376032+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:32:59.376034+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376143+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376225+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376253+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376268+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376317+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.376317+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:32:59.376318+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:32:59.376318+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:32:59.376319+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:32:59.376327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376331+00:00", "trade", 9.31, 96.0]
["2026-09-23T17:32:59.376424+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376432+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376492+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376509+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376516+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376544+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376583+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376590+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376691+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376698+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376738+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376766+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376779+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376801+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376826+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.376888+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.376923+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.377604+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.380718+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:32:59.385976+00:00", "trade", 9.3131, 150.0]
["2026-09-23T17:32:59.388841+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:32:59.391266+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391403+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391476+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391537+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391600+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391668+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391766+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.391803+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:32:59.476589+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:32:59.476604+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:00.029331+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:33:00.029391+00:00", "trade", 9.315, 90.0]
["2026-09-23T17:33:00.030357+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:00.833732+00:00", "trade", 9.315, 60.0]
["2026-09-23T17:33:01.485960+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:33:01.486993+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:01.520716+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:01.523702+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:01.675507+00:00", "trade", 9.3079, 100.0]
["2026-09-23T17:33:02.069528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:02.070297+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:02.071033+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:02.759654+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:03.262684+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:03.365446+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:04.167126+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:05.029987+00:00", "trade", 9.3079, 1.0]
["2026-09-23T17:33:05.136881+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:05.730983+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:06.361280+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:07.052593+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:07.070984+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:07.756988+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:08.439361+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:12.165603+00:00", "trade", 9.3077, 25.0]
["2026-09-23T17:33:12.166414+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:14.068765+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:14.085148+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:14.085520+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:14.095393+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:33:15.001324+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:15.066492+00:00", "trade", 9.325, 3.0]
["2026-09-23T17:33:15.311145+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:33:15.311511+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:33:15.621660+00:00", "trade", 9.325, 200.0]
["2026-09-23T17:33:15.912155+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:16.567532+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:16.568814+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:20.067298+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:20.067316+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:20.734227+00:00", "trade", 9.3101, 100.0]
["2026-09-23T17:33:20.735015+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:20.735040+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:20.789159+00:00", "trade", 9.3164, 1.0]
["2026-09-23T17:33:23.203362+00:00", "trade", 9.3151, 5.0]
["2026-09-23T17:33:25.039098+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:25.068233+00:00", "trade", 9.315, 250.0]
["2026-09-23T17:33:26.897812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:27.714432+00:00", "trade", 9.3079, 100.0]
["2026-09-23T17:33:28.690345+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:29.311991+00:00", "trade", 9.315, 50.0]
["2026-09-23T17:33:30.199346+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:30.688983+00:00", "trade", 9.3074, 2.0]
["2026-09-23T17:33:32.088295+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.088302+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.088318+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.088332+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.096118+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.098046+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.591276+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.591596+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.591641+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.592105+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.592412+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.592555+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.592579+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.593031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.593045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.593512+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:32.593992+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:33.118034+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:33.151253+00:00", "trade", 9.3074, 1.0]
["2026-09-23T17:33:33.152035+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:33.155270+00:00", "trade", 9.3074, 1.0]
["2026-09-23T17:33:33.402320+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:33.407173+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:35.766051+00:00", "trade", 9.315, 12.0]
["2026-09-23T17:33:38.405071+00:00", "trade", 9.3163, 1.0]
["2026-09-23T17:33:38.520621+00:00", "trade", 9.315, 4000.0]
["2026-09-23T17:33:40.736590+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:40.976363+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:43.866399+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:33:43.866456+00:00", "trade", 9.315, 90.0]
["2026-09-23T17:33:43.869113+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:43.919774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:44.542929+00:00", "trade", 9.315, 500.0]
["2026-09-23T17:33:47.434144+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.437367+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.439050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.439082+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.442484+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.520765+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.766790+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.956779+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.957258+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.989044+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.989233+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:47.989677+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.103227+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.103715+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.258081+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.258095+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.258902+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:48.580272+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:49.247927+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:49.248401+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:49.252613+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.131987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.141902+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.144955+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.162858+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.338464+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.338940+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:51.692324+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:33:52.392902+00:00", "trade", 9.32, 75.0]
["2026-09-23T17:33:52.434759+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:52.481574+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:52.545185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:53.129672+00:00", "trade", 9.3241, 100.0]
["2026-09-23T17:33:54.569807+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:55.367115+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:57.651318+00:00", "trade", 9.3114, 16.0]
["2026-09-23T17:33:57.653935+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:57.787527+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:33:57.809792+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:58.201872+00:00", "trade", 9.3163, 1.0]
["2026-09-23T17:33:58.201896+00:00", "trade", 9.3163, 1.0]
["2026-09-23T17:33:58.280656+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:58.285643+00:00", "trade", 9.315, 29.0]
["2026-09-23T17:33:58.328609+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:58.328821+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:33:58.803151+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:00.488602+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:34:02.044965+00:00", "trade", 9.31, 96.0]
["2026-09-23T17:34:02.848611+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:03.540279+00:00", "trade", 9.315, 42.0]
["2026-09-23T17:34:03.540650+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:34:03.553839+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:34:03.553867+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:34:03.630212+00:00", "trade", 9.3149, 5.0]
["2026-09-23T17:34:03.635082+00:00", "trade", 9.3149, 5.0]
["2026-09-23T17:34:03.636298+00:00", "trade", 9.3149, 3.0]
["2026-09-23T17:34:03.637951+00:00", "trade", 9.3149, 1.0]
["2026-09-23T17:34:03.639246+00:00", "trade", 9.3149, 1.0]
["2026-09-23T17:34:04.823596+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:05.602907+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:34:08.065614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:08.248487+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:08.624421+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:09.311143+00:00", "trade", 9.316, 1.0]
["2026-09-23T17:34:09.543012+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:09.686327+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:34:10.669922+00:00", "trade", 9.315, 4.0]
["2026-09-23T17:34:10.669934+00:00", "trade", 9.32, 4.0]
["2026-09-23T17:34:10.670074+00:00", "trade", 9.315, 6.0]
["2026-09-23T17:34:11.370667+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:11.645440+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:11.649760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:11.730299+00:00", "trade", 9.3086, 2.0]
["2026-09-23T17:34:11.733953+00:00", "trade", 9.3086, 4.0]
["2026-09-23T17:34:11.735317+00:00", "trade", 9.3086, 10.0]
["2026-09-23T17:34:12.253030+00:00", "trade", 9.315, 90.0]
["2026-09-23T17:34:13.118505+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:15.222610+00:00", "trade", 9.315, 53.0]
["2026-09-23T17:34:15.223439+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:15.487642+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:15.564189+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:34:15.809182+00:00", "trade", 9.3214, 100.0]
["2026-09-23T17:34:18.056479+00:00", "trade", 9.3199, 250.0]
["2026-09-23T17:34:19.568017+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:22.142201+00:00", "trade", 9.315, 400.0]
["2026-09-23T17:34:22.142241+00:00", "trade", 9.315, 3600.0]
["2026-09-23T17:34:23.033202+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:23.035213+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:23.121622+00:00", "trade", 9.315, 2.0]
["2026-09-23T17:34:23.121632+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:34:23.597485+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:23.869236+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:34:24.224104+00:00", "trade", 9.3082, 100.0]
["2026-09-23T17:34:24.821168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:27.045813+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:28.064112+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:34:28.065776+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:34:28.067335+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:34:28.196172+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:30.261954+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:30.262412+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:31.564220+00:00", "trade", 9.3195, 1000.0]
["2026-09-23T17:34:31.565361+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:31.885934+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.228542+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.229069+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.238600+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.586976+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.590664+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.625014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:34.715746+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373732+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.373733+00:00", "trade", 9.32, 800.0]
["2026-09-23T17:34:35.373735+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.373736+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:34:35.373740+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:34:35.373740+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:34:35.373742+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.373809+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373816+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373822+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373830+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373838+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373845+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373859+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373867+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.373881+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374013+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374029+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374037+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374046+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374052+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374059+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374060+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374075+00:00", "trade", 9.32, 2200.0]
["2026-09-23T17:34:35.374079+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374199+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:34:35.374295+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374303+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374311+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374318+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374326+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374332+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374338+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374345+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374352+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374359+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374367+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374375+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374382+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374389+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374397+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374397+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374403+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:34:35.374409+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374411+00:00", "trade", 9.32, 700.0]
["2026-09-23T17:34:35.374411+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374411+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374412+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374416+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374424+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374453+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374459+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374467+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374474+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374475+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374600+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:34:35.374625+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:35.374681+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374757+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374773+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374832+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374845+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374852+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374870+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374883+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374894+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374931+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.374996+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:34:35.375367+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.375460+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.375561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.375703+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.375831+00:00", "trade", 9.32, 1300.0]
["2026-09-23T17:34:35.376507+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.376650+00:00", "trade", 9.32, 3.0]
["2026-09-23T17:34:35.377245+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.389700+00:00", "trade", 9.325, 3.0]
["2026-09-23T17:34:35.400324+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.402691+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.406883+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.407139+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.474672+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:35.607888+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:34:35.946836+00:00", "trade", 9.325, 4.0]
["2026-09-23T17:34:37.475361+00:00", "trade", 9.33, 20.0]
["2026-09-23T17:34:37.475865+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:39.148583+00:00", "trade", 9.3251, 999.0]
["2026-09-23T17:34:40.313874+00:00", "trade", 9.3269, 159.0]
["2026-09-23T17:34:41.524671+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:41.559886+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:42.304652+00:00", "trade", 9.3251, 313.0]
["2026-09-23T17:34:42.326145+00:00", "trade", 9.3251, 1.0]
["2026-09-23T17:34:43.543779+00:00", "trade", 9.3248, 1.0]
["2026-09-23T17:34:43.669527+00:00", "trade", 9.3211, 100.0]
["2026-09-23T17:34:44.337332+00:00", "trade", 9.318, 2.0]
["2026-09-23T17:34:44.337795+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:44.779488+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:44.779724+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:45.329261+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:46.297873+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:34:48.076812+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:49.796086+00:00", "trade", 9.329, 1.0]
["2026-09-23T17:34:49.839246+00:00", "trade", 9.328, 745.0]
["2026-09-23T17:34:49.860429+00:00", "trade", 9.3273, 1455.0]
["2026-09-23T17:34:49.987911+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:34:50.251912+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:50.546958+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:50.684658+00:00", "trade", 9.325, 61.0]
["2026-09-23T17:34:50.944808+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:51.150926+00:00", "trade", 9.3202, 2.0]
["2026-09-23T17:34:53.894904+00:00", "trade", 9.325, 16.0]
["2026-09-23T17:34:54.249761+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:34:54.874018+00:00", "trade", 9.325, 50.0]
["2026-09-23T17:34:55.548099+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:55.554704+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:57.042029+00:00", "trade", 9.325, 1300.0]
["2026-09-23T17:34:57.043289+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:34:59.122751+00:00", "trade", 9.3265, 1.0]
["2026-09-23T17:34:59.123119+00:00", "trade", 9.3265, 1.0]
["2026-09-23T17:34:59.779196+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:34:59.780041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:00.414637+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:35:00.436108+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:35:00.444077+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:01.390101+00:00", "trade", 9.3264, 2.0]
["2026-09-23T17:35:01.390464+00:00", "trade", 9.3264, 1.0]
["2026-09-23T17:35:03.252472+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:04.005354+00:00", "trade", 9.3265, 3.0]
["2026-09-23T17:35:04.005713+00:00", "trade", 9.3265, 1.0]
["2026-09-23T17:35:04.547801+00:00", "trade", 9.3203, 102.0]
["2026-09-23T17:35:04.910710+00:00", "trade", 9.3205, 100.0]
["2026-09-23T17:35:05.209441+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.250173+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.350768+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.520138+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:35:05.520549+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.521616+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.617768+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.617941+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.705041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:05.864818+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:07.848357+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:07.848416+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:07.849058+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:07.860413+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:08.156841+00:00", "trade", 9.3262, 21.0]
["2026-09-23T17:35:08.157205+00:00", "trade", 9.3262, 1.0]
["2026-09-23T17:35:08.454920+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:35:08.455429+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:08.455741+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:08.599815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:09.405221+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:35:09.405717+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:09.418484+00:00", "trade", 9.325, 500.0]
["2026-09-23T17:35:09.419149+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:09.419526+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:09.432508+00:00", "trade", 9.325, 572.0]
["2026-09-23T17:35:10.288825+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:35:10.291744+00:00", "trade", 9.325, 3.0]
["2026-09-23T17:35:10.476647+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:10.624769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:10.979264+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:12.132060+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:35:12.655680+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:12.663346+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:13.529891+00:00", "trade", 9.3118, 17.0]
["2026-09-23T17:35:13.687376+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:13.688787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:15.330994+00:00", "trade", 9.321, 5.0]
["2026-09-23T17:35:16.042697+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:16.043057+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:16.063013+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:16.249810+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:16.379124+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:16.379275+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:17.025834+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:35:17.026237+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:17.026263+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:17.181013+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:17.344089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:17.391175+00:00", "trade", 9.3223, 250.0]
["2026-09-23T17:35:17.742766+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:18.001671+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:18.002007+00:00", "trade", 9.32, 777.0]
["2026-09-23T17:35:18.750253+00:00", "trade", 9.321, 4.0]
["2026-09-23T17:35:19.798837+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:19.799282+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:19.799432+00:00", "trade", 9.32, 23.0]
["2026-09-23T17:35:19.799434+00:00", "trade", 9.32, 77.0]
["2026-09-23T17:35:19.799823+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:20.070798+00:00", "trade", 9.32, 37.0]
["2026-09-23T17:35:20.070859+00:00", "trade", 9.32, 63.0]
["2026-09-23T17:35:20.070910+00:00", "trade", 9.32, 900.0]
["2026-09-23T17:35:20.544544+00:00", "trade", 9.33, 15.0]
["2026-09-23T17:35:22.276801+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:22.277060+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:22.277513+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:22.318583+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:22.548818+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:23.150596+00:00", "trade", 9.312, 2.0]
["2026-09-23T17:35:23.649689+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:23.650332+00:00", "trade", 9.3196, 100.0]
["2026-09-23T17:35:23.886530+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.069302+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:35:25.070256+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.070266+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.070678+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.071133+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.200459+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:25.785561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.012499+00:00", "trade", 9.3224, 1.0]
["2026-09-23T17:35:26.185840+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.186515+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.191685+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.191712+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.192350+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.207487+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:35:26.208189+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.208648+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221039+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221041+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:35:26.221042+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:35:26.221044+00:00", "trade", 9.32, 21.0]
["2026-09-23T17:35:26.221048+00:00", "trade", 9.32, 5400.0]
["2026-09-23T17:35:26.221048+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:35:26.221061+00:00", "trade", 9.32, 14.0]
["2026-09-23T17:35:26.221065+00:00", "trade", 9.32, 29.0]
["2026-09-23T17:35:26.221067+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:35:26.221067+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221087+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221121+00:00", "trade", 9.32, 72.0]
["2026-09-23T17:35:26.221137+00:00", "trade", 9.32, 98.0]
["2026-09-23T17:35:26.221146+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221153+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221161+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221168+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221180+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221188+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221195+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:35:26.221198+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221223+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221235+00:00", "trade", 9.32, 38.0]
["2026-09-23T17:35:26.221235+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221247+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221254+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221261+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221267+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221273+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221280+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221286+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221293+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221299+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221306+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221312+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221318+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221324+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221331+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221344+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221350+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221363+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221370+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221377+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221383+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221389+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221396+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:35:26.221412+00:00", "trade", 9.32, 23.0]
["2026-09-23T17:35:26.221414+00:00", "trade", 9.32, 137.0]
["2026-09-23T17:35:26.221420+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:35:26.221422+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221423+00:00", "trade", 9.32, 44.0]
["2026-09-23T17:35:26.221474+00:00", "trade", 9.32, 63.0]
["2026-09-23T17:35:26.221488+00:00", "trade", 9.32, 33.0]
["2026-09-23T17:35:26.221535+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:35:26.221554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221844+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221897+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221903+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221918+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221960+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.221978+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222015+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222022+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222057+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222096+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222225+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.222351+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.223247+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.223409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.223803+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.224252+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.225203+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.225472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.227241+00:00", "trade", 9.315, 609.0]
["2026-09-23T17:35:26.227296+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.227309+00:00", "trade", 9.315, 91.0]
["2026-09-23T17:35:26.227316+00:00", "trade", 9.315, 609.0]
["2026-09-23T17:35:26.227377+00:00", "trade", 9.315, 91.0]
["2026-09-23T17:35:26.227482+00:00", "trade", 9.315, 575.0]
["2026-09-23T17:35:26.227551+00:00", "trade", 9.315, 572.0]
["2026-09-23T17:35:26.227695+00:00", "trade", 9.315, 572.0]
["2026-09-23T17:35:26.227761+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.228187+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.243634+00:00", "trade", 9.315, 572.0]
["2026-09-23T17:35:26.249436+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:35:26.249445+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:35:26.249445+00:00", "trade", 9.31, 388.0]
["2026-09-23T17:35:26.249449+00:00", "trade", 9.31, 940.0]
["2026-09-23T17:35:26.249519+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:35:26.249521+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:35:26.249521+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:35:26.249523+00:00", "trade", 9.31, 23.0]
["2026-09-23T17:35:26.249526+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:35:26.249528+00:00", "trade", 9.31, 50.0]
["2026-09-23T17:35:26.249637+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:35:26.249654+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:35:26.249663+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:35:26.249747+00:00", "trade", 9.31, 25.0]
["2026-09-23T17:35:26.249787+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:35:26.249885+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.249938+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.249986+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.249998+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.250011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.250087+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:26.250123+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250173+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250178+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250275+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250282+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250319+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250490+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.250767+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.251525+00:00", "trade", 9.31, 32.0]
["2026-09-23T17:35:26.251689+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:35:26.253705+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.260217+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:26.260244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260272+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260279+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260285+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260486+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260633+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.260943+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.261002+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.261122+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.265998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.273155+00:00", "trade", 9.315, 572.0]
["2026-09-23T17:35:26.278216+00:00", "trade", 9.305, 72.0]
["2026-09-23T17:35:26.278225+00:00", "trade", 9.3, 72.0]
["2026-09-23T17:35:26.352680+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.353145+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.533071+00:00", "trade", 9.31, 32.0]
["2026-09-23T17:35:26.533513+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.533553+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.533592+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.534014+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.534087+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.566204+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:26.581854+00:00", "trade", 9.31, 172.0]
["2026-09-23T17:35:27.213135+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:27.617333+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:35:27.864713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:28.481266+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:28.526987+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:28.527023+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:28.977287+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:28.984262+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.448689+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.448971+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.449781+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.450454+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.450641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.474706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.709790+00:00", "trade", 9.3193, 30.0]
["2026-09-23T17:35:29.716890+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:35:29.716922+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716935+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716942+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716948+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716955+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716966+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716982+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.716989+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:35:29.717024+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717189+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717208+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717370+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717408+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717454+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717484+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717504+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717516+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.717834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.719108+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.719282+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.721534+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.721563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.722922+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.722940+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.781248+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.781563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.781707+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.791979+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:29.794095+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:30.000834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:30.001171+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.093385+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.094072+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.094107+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.098367+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.465563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.558964+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.559442+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:31.902147+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:32.001239+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:32.003965+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:32.023023+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:32.024337+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:33.170685+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:33.171414+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:33.344728+00:00", "trade", 9.31, 69.0]
["2026-09-23T17:35:33.345105+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:33.345417+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.485044+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.486120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.486586+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.545989+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.629106+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.635675+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.776967+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.777278+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.777783+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.833241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.833394+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.833844+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:34.834329+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:35.094603+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:35.095111+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:36.162535+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:37.246190+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:37.246654+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:37.258439+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:37.492364+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:38.250018+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.355827+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.355846+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.355886+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:35:40.355955+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.356095+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.356320+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.356335+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.356362+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.356423+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.364324+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.378363+00:00", "trade", 9.3125, 1074.0]
["2026-09-23T17:35:40.378409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.395916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.396201+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.396309+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.463666+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.464212+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.464276+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.517250+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.564057+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.800223+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.800639+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.876485+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.877064+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.877185+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.879136+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.891452+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.939218+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:40.963927+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.029652+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.326376+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.361778+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.437724+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:35:41.486317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.499419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.538653+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.554208+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.722049+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.734470+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.734962+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.735055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.736171+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:41.895298+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.159419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.159907+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.160006+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.160205+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.160365+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.172823+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.173273+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.186574+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.201174+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.281412+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:42.877548+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.997455+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.997957+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.997991+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.998002+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.998080+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.998459+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:44.998490+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.052843+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.053308+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.101812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.101943+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.102110+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.107584+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.107608+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:35:45.108032+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108078+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108095+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108129+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:45.108536+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:46.335255+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:46.509456+00:00", "trade", 9.3127, 14.0]
["2026-09-23T17:35:46.514703+00:00", "trade", 9.3127, 1.0]
["2026-09-23T17:35:46.517778+00:00", "trade", 9.3154, 1.0]
["2026-09-23T17:35:46.521184+00:00", "trade", 9.3182, 1.0]
["2026-09-23T17:35:48.531583+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:49.073899+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:49.074452+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.516436+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.572923+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.730281+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:35:50.730338+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.730766+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.730800+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.737787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.739619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:50.739685+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:51.139096+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:51.139592+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:51.715147+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:51.874083+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:51.874723+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:52.017241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:52.032051+00:00", "trade", 9.3123, 550.0]
["2026-09-23T17:35:52.032848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:52.033346+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:52.405545+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:53.266305+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:53.266916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:53.463651+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:53.559993+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:54.132341+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:54.133480+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:54.140385+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:54.716700+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:54.717739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:55.565707+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:55.658619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.186869+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.187317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.188919+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.189377+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.193304+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.200063+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:56.292528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:57.325043+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:57.325559+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:57.325578+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:58.083673+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:35:59.021526+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.035266+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.562367+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.562397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.562711+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.562812+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.906079+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:35:59.934049+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:00.131750+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:36:00.343670+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:00.343678+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:01.090026+00:00", "trade", 9.3154, 37.0]
["2026-09-23T17:36:01.877090+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:02.421746+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:02.843436+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:02.843510+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:03.549239+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:03.549395+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:04.687983+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:36:05.963282+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:36:06.614671+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:06.626950+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:07.032524+00:00", "trade", 9.31, 3.0]
["2026-09-23T17:36:07.617667+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:07.629393+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:07.882804+00:00", "trade", 9.315, 92.0]
["2026-09-23T17:36:08.013159+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:08.021410+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:08.030544+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:08.978660+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:36:09.445619+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:10.474766+00:00", "trade", 9.315, 50.0]
["2026-09-23T17:36:10.789156+00:00", "trade", 9.3126, 1.0]
["2026-09-23T17:36:11.624733+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:11.780790+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:36:13.063182+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:14.402123+00:00", "trade", 9.315, 20.0]
["2026-09-23T17:36:15.483286+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.483436+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.483450+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.483749+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.483894+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.496946+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.497396+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.498094+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.559415+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.559474+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.560118+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.560125+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.560573+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.560936+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.561125+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.561149+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.561570+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.609033+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:15.609499+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:16.075350+00:00", "trade", 9.315, 5.0]
["2026-09-23T17:36:16.723512+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.581287+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.622558+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.622588+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.622595+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.623181+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.623188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.623629+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.623930+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:17.896278+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:18.611363+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:18.611848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:18.612320+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:18.635609+00:00", "trade", 9.315, 50.0]
["2026-09-23T17:36:19.527333+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:19.527894+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:19.528796+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.258960+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.259418+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305112+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305233+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305262+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305441+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305581+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.305719+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.306134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.326096+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.326729+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.327050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.327967+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.348152+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.358806+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.359442+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.359735+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.360038+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.360045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.360496+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.393158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.393183+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.393642+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.395480+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.395491+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.395848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.396518+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.419238+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.718420+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.718872+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.820327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.821055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.863603+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:20.949563+00:00", "trade", 9.3126, 100.0]
["2026-09-23T17:36:21.150941+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.252346+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.332573+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.434307+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.452099+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.452388+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.842148+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:21.905456+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:22.093474+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:22.093505+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:22.093751+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:22.093938+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:22.142632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.013866+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.014209+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.014317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.026358+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.388135+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.388582+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.389238+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.399801+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.569131+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.569739+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.569746+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:23.570201+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.061060+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:36:24.079737+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.080050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.080160+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.152827+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.153290+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.153485+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.167034+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:24.900515+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:25.130927+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:25.130942+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:25.130950+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:25.130957+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:25.131420+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.027548+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.027840+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.027848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.027869+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.029280+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.029338+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.129614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:26.512236+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:27.364981+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:27.636518+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:28.866838+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.497815+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.498329+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.498449+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.498652+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.498774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.498898+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.532629+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.532686+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.533088+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535198+00:00", "trade", 9.31, 25.0]
["2026-09-23T17:36:31.535213+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:31.535217+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:36:31.535217+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535224+00:00", "trade", 9.31, 75.0]
["2026-09-23T17:36:31.535645+00:00", "trade", 9.31, 231.0]
["2026-09-23T17:36:31.535646+00:00", "trade", 9.31, 388.0]
["2026-09-23T17:36:31.535647+00:00", "trade", 9.31, 69.0]
["2026-09-23T17:36:31.535649+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:31.535658+00:00", "trade", 9.31, 12.0]
["2026-09-23T17:36:31.535658+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535663+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:31.535666+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535674+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:36:31.535674+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535686+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535723+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:31.535781+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535788+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535795+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535801+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535809+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535816+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535824+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535831+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535838+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535845+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535851+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535858+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535864+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535877+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535884+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535891+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535970+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535977+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.535987+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536008+00:00", "trade", 9.31, 13.0]
["2026-09-23T17:36:31.536019+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536031+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536077+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536121+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536176+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536183+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:31.536227+00:00", "trade", 9.31, 131.0]
["2026-09-23T17:36:31.536227+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536372+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536403+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536410+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536417+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536424+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536424+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536432+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536439+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536484+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536509+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536650+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536748+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536786+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.536888+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.537101+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.537261+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.537375+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.542300+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:31.566443+00:00", "trade", 9.308, 250.0]
["2026-09-23T17:36:31.572276+00:00", "trade", 9.3074, 250.0]
["2026-09-23T17:36:31.598468+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:36:31.600438+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.600445+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.918282+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:31.919013+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:32.420158+00:00", "trade", 9.31, 17.0]
["2026-09-23T17:36:36.146732+00:00", "trade", 9.305, 3.0]
["2026-09-23T17:36:36.591761+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.592661+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.593105+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.593309+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.594752+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.594824+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.594841+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.594949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.594964+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.595204+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.708741+00:00", "trade", 9.31, 83.0]
["2026-09-23T17:36:36.708742+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.708843+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.708865+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:36:36.708998+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709005+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709012+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709020+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709027+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709033+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709039+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709046+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709053+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709059+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709065+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709072+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709085+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709093+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:36:36.709165+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709242+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709250+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709282+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.709352+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709353+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709495+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709559+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709586+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:36:36.709588+00:00", "trade", 9.31, 800.0]
["2026-09-23T17:36:36.709589+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709591+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709594+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709595+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:36:36.709598+00:00", "trade", 9.31, 366.0]
["2026-09-23T17:36:36.709598+00:00", "trade", 9.31, 800.0]
["2026-09-23T17:36:36.709602+00:00", "trade", 9.31, 900.0]
["2026-09-23T17:36:36.709604+00:00", "trade", 9.31, 112.0]
["2026-09-23T17:36:36.709606+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709606+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:36:36.709610+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709610+00:00", "trade", 9.31, 19.0]
["2026-09-23T17:36:36.709610+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709613+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:36:36.709621+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709622+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.709626+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.709628+00:00", "trade", 9.31, 50.0]
["2026-09-23T17:36:36.709633+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:36:36.709638+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709638+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709639+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:36:36.709642+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709642+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:36:36.709643+00:00", "trade", 9.31, 20.0]
["2026-09-23T17:36:36.709644+00:00", "trade", 9.31, 175.0]
["2026-09-23T17:36:36.709646+00:00", "trade", 9.31, 108.0]
["2026-09-23T17:36:36.709651+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709655+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709655+00:00", "trade", 9.31, 7.0]
["2026-09-23T17:36:36.709655+00:00", "trade", 9.31, 297.0]
["2026-09-23T17:36:36.709655+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:36:36.709655+00:00", "trade", 9.31, 375.0]
["2026-09-23T17:36:36.709656+00:00", "trade", 9.31, 466.0]
["2026-09-23T17:36:36.709661+00:00", "trade", 9.31, 8.0]
["2026-09-23T17:36:36.709667+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709680+00:00", "trade", 9.31, 850.0]
["2026-09-23T17:36:36.709701+00:00", "trade", 9.31, 1161.0]
["2026-09-23T17:36:36.709709+00:00", "trade", 9.31, 92.0]
["2026-09-23T17:36:36.709715+00:00", "trade", 9.31, 188.0]
["2026-09-23T17:36:36.709731+00:00", "trade", 9.31, 373.0]
["2026-09-23T17:36:36.709740+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709740+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709740+00:00", "trade", 9.31, 382.0]
["2026-09-23T17:36:36.709741+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.709743+00:00", "trade", 9.31, 4.0]
["2026-09-23T17:36:36.709749+00:00", "trade", 9.31, 172.0]
["2026-09-23T17:36:36.709749+00:00", "trade", 9.31, 471.0]
["2026-09-23T17:36:36.709749+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709754+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709764+00:00", "trade", 9.31, 504.0]
["2026-09-23T17:36:36.709766+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709772+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709779+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709788+00:00", "trade", 9.31, 225.0]
["2026-09-23T17:36:36.709794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709800+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709807+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709813+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709820+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709826+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709833+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709839+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709846+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709853+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709859+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709866+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709873+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709880+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709887+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709894+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709900+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709907+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709913+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709919+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709925+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709932+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709938+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709939+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709945+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709951+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709952+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709959+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709967+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709970+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.709980+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709982+00:00", "trade", 9.31, 9.0]
["2026-09-23T17:36:36.709987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.709994+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710001+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710002+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710002+00:00", "trade", 9.31, 25.0]
["2026-09-23T17:36:36.710004+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.710004+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:36:36.710007+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710009+00:00", "trade", 9.31, 122.0]
["2026-09-23T17:36:36.710010+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.710010+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710019+00:00", "trade", 9.31, 1100.0]
["2026-09-23T17:36:36.710020+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710024+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.710029+00:00", "trade", 9.31, 2400.0]
["2026-09-23T17:36:36.710033+00:00", "trade", 9.31, 1300.0]
["2026-09-23T17:36:36.710039+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:36.710044+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710048+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:36:36.710048+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710054+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710056+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:36:36.710059+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710059+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:36:36.710059+00:00", "trade", 9.31, 114.0]
["2026-09-23T17:36:36.710060+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710061+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:36:36.710063+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:36:36.710066+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710067+00:00", "trade", 9.31, 110.0]
["2026-09-23T17:36:36.710067+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:36:36.710067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710068+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710070+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710074+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710082+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710089+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710094+00:00", "trade", 9.31, 700.0]
["2026-09-23T17:36:36.710097+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710104+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710111+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710122+00:00", "trade", 9.31, 691.0]
["2026-09-23T17:36:36.710127+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710128+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:36:36.710129+00:00", "trade", 9.31, 460.0]
["2026-09-23T17:36:36.710135+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710142+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:36.710150+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710165+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710167+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710170+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710172+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710181+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710188+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710190+00:00", "trade", 9.31, 1699.0]
["2026-09-23T17:36:36.710195+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710199+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710202+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710203+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:36:36.710208+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710214+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710221+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710227+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710233+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710246+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710252+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710258+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710265+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710268+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710271+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710277+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710284+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710291+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710298+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710305+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710312+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710318+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710325+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710331+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710369+00:00", "trade", 9.315, 572.0]
["2026-09-23T17:36:36.710379+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:36.710406+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710465+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:36.710495+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710614+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710820+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.710875+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.711082+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.711136+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.711165+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.711195+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.711208+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.712906+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.714201+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.717196+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.719488+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.719514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.719706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.719716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.720744+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.720751+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.738067+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:36:36.738576+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.738601+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.738613+00:00", "trade", 9.305, 465.0]
["2026-09-23T17:36:36.742590+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.742597+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.742604+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.742641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:36.748245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:38.391974+00:00", "trade", 9.3145, 31.0]
["2026-09-23T17:36:38.869174+00:00", "trade", 9.3101, 3.0]
["2026-09-23T17:36:42.388190+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:42.388642+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:43.717121+00:00", "trade", 9.3059, 1000.0]
["2026-09-23T17:36:44.530501+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:46.257957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:46.258548+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:36:46.259627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:46.916305+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:48.094191+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:48.431341+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:48.824338+00:00", "trade", 9.305, 222.0]
["2026-09-23T17:36:49.603620+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609332+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609520+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609692+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609789+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.609789+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609791+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.609792+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:49.609794+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.609796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609800+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609803+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609810+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609817+00:00", "trade", 9.31, 800.0]
["2026-09-23T17:36:49.609831+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609839+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609845+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609852+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609859+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609865+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609872+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.609872+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609888+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609895+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609908+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609915+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:36:49.609922+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609929+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609935+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609941+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609948+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609954+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.609958+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:36:49.609958+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.609968+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.609975+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.609987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.609988+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.609995+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610008+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610015+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610022+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610029+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610034+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610035+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610053+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610173+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610187+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610189+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:36:49.610275+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:36:49.610277+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:36:49.610277+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.610317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610370+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610416+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610463+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610496+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610514+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610642+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610825+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610838+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.610996+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.611008+00:00", "trade", 9.31, 18.0]
["2026-09-23T17:36:49.611089+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.611292+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.614593+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.622235+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.634536+00:00", "trade", 9.315, 400.0]
["2026-09-23T17:36:49.634616+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.634619+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:36:49.634619+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.634619+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:36:49.634915+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635001+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635020+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635073+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635125+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635137+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.635197+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.640086+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.654760+00:00", "trade", 9.315, 36.0]
["2026-09-23T17:36:49.655251+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.655708+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:49.656071+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.656078+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.656525+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.657035+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.779766+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:49.780220+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.198816+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.209793+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.376913+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.436776+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.531973+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.937393+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.937426+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.937439+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.937458+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.937915+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.938368+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.938841+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.939337+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.939794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.942420+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.942441+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.943089+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.943397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.943796+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.945018+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.945136+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.958098+00:00", "trade", 9.3125, 1074.0]
["2026-09-23T17:36:50.958783+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.958794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.976633+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.976639+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.977266+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:50.977943+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.978006+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.996022+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:36:50.996405+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.996475+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:50.998145+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:51.156892+00:00", "trade", 9.3126, 6.0]
["2026-09-23T17:36:52.635507+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:52.636023+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:52.958788+00:00", "trade", 9.315, 4.0]
["2026-09-23T17:36:52.959575+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:56.594724+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:56.596001+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:58.941220+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:36:58.941485+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:01.925113+00:00", "trade", 9.3118, 1.0]
["2026-09-23T17:37:04.748156+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:04.750445+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:04.781661+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:05.549861+00:00", "trade", 9.314, 100.0]
["2026-09-23T17:37:06.141660+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:07.228879+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:07.229341+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:07.930488+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:07.931380+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:13.022373+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:13.022435+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:13.298158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:13.524968+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:14.295897+00:00", "trade", 9.3158, 12.0]
["2026-09-23T17:37:14.296706+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:14.297169+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:14.803164+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:14.803311+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:15.914470+00:00", "trade", 9.3099, 1.0]
["2026-09-23T17:37:16.950061+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:16.950455+00:00", "trade", 9.315, 609.0]
["2026-09-23T17:37:16.950493+00:00", "trade", 9.315, 609.0]
["2026-09-23T17:37:16.950566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:16.973683+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.233119+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.233572+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.417792+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.418003+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.418048+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.418766+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.419062+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.419784+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.421775+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.422258+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.422340+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.568829+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.981625+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:17.982087+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:18.049832+00:00", "trade", 9.315, 6.0]
["2026-09-23T17:37:18.049888+00:00", "trade", 9.315, 48.0]
["2026-09-23T17:37:18.049909+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:18.055641+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:37:19.221114+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:20.138782+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:20.138798+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:20.139241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:21.027717+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:21.061177+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:21.069249+00:00", "trade", 9.3142, 5.0]
["2026-09-23T17:37:21.434269+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:21.869831+00:00", "trade", 9.3138, 100.0]
["2026-09-23T17:37:23.850069+00:00", "trade", 9.3117, 4.0]
["2026-09-23T17:37:24.246904+00:00", "trade", 9.3173, 20.0]
["2026-09-23T17:37:26.022691+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:26.022698+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:26.023158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:26.953901+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:28.150142+00:00", "trade", 9.3138, 21.0]
["2026-09-23T17:37:28.150945+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:28.151408+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:28.166564+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:37:28.712534+00:00", "trade", 9.3186, 11.0]
["2026-09-23T17:37:28.866088+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:37:28.879659+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:30.322026+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:30.322033+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:30.322482+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:30.532640+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:30.532658+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:32.329699+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:37:33.022963+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:33.023456+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:33.294897+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:34.623150+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:34.623602+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:35.391287+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:35.401309+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:35.422696+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:36.420253+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:37:36.420615+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:37:37.044067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:38.402506+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:38.641419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:39.621219+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:37:41.930006+00:00", "trade", 9.3138, 100.0]
["2026-09-23T17:37:43.196020+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:43.196115+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:43.349189+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:44.637098+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:44.809829+00:00", "trade", 9.3184, 320.0]
["2026-09-23T17:37:45.303642+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:37:45.304150+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:45.304468+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:45.304931+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:46.524658+00:00", "trade", 9.3103, 6.0]
["2026-09-23T17:37:46.527928+00:00", "trade", 9.3103, 1.0]
["2026-09-23T17:37:46.923789+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:46.923805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:46.924240+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:46.924265+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:46.936816+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:37:47.625828+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:47.808691+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:47.811770+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:50.104040+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:37:50.105304+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:50.105754+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:50.407118+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:52.642315+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:52.875899+00:00", "trade", 9.32, 270.0]
["2026-09-23T17:37:52.900874+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:53.914039+00:00", "trade", 9.3142, 28.0]
["2026-09-23T17:37:54.250076+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:54.250134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:56.859987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:56.862626+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:57.829642+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:37:59.023069+00:00", "trade", 9.317, 500.0]
["2026-09-23T17:38:00.027872+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.028342+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.096045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.750792+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.751206+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.764307+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:00.982839+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.207726+00:00", "trade", 9.3172, 1.0]
["2026-09-23T17:38:01.208424+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.481096+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.481564+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.508108+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.508528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:01.508990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:03.251835+00:00", "trade", 9.3101, 40.0]
["2026-09-23T17:38:03.254596+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:38:03.707044+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:03.707497+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:04.392388+00:00", "trade", 9.3114, 1.0]
["2026-09-23T17:38:04.392453+00:00", "trade", 9.3114, 8.0]
["2026-09-23T17:38:05.900234+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:05.900696+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:06.042350+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140432+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:38:08.140433+00:00", "trade", 9.32, 8.0]
["2026-09-23T17:38:08.140490+00:00", "trade", 9.32, 92.0]
["2026-09-23T17:38:08.140492+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:38:08.140522+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140529+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140536+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140542+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140556+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140562+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140569+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140678+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140790+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140826+00:00", "trade", 9.32, 27.0]
["2026-09-23T17:38:08.140834+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140943+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140961+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140968+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.140999+00:00", "trade", 9.32, 73.0]
["2026-09-23T17:38:08.141034+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141041+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141095+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141103+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141109+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141227+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:38:08.141282+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141289+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141296+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141303+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141310+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141316+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141322+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141329+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141336+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141349+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:38:08.141380+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:38:08.141390+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141586+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141624+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141639+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141802+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141809+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141833+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141849+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141861+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141868+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.141875+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.142244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.142260+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.142951+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.143004+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:38:08.148937+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.153514+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:38:08.163378+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.171601+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.171608+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.203095+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.204165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:08.502228+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:38:08.502506+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:38:10.943236+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.389874+00:00", "trade", 9.3143, 21.0]
["2026-09-23T17:38:11.394551+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.678944+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.816422+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.816628+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.816721+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.816892+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.817353+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.852129+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.852235+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:11.875235+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:13.803120+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:38:13.803159+00:00", "trade", 9.325, 400.0]
["2026-09-23T17:38:19.230874+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:19.233422+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:19.721756+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:19.757163+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:19.757746+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:23.153917+00:00", "trade", 9.3298, 1.0]
["2026-09-23T17:38:23.433469+00:00", "trade", 9.3286, 5.0]
["2026-09-23T17:38:23.528677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:23.676825+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:38:24.001843+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:24.278786+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:24.576087+00:00", "trade", 9.3263, 1.0]
["2026-09-23T17:38:24.576476+00:00", "trade", 9.3263, 1.0]
["2026-09-23T17:38:25.200299+00:00", "trade", 9.3214, 6.0]
["2026-09-23T17:38:27.556152+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:27.556830+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:27.634237+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:28.580068+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:38:30.233685+00:00", "trade", 9.33, 1000.0]
["2026-09-23T17:38:30.805469+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:37.000785+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:37.561642+00:00", "trade", 9.3145, 3.0]
["2026-09-23T17:38:38.434342+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434699+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434865+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434872+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434889+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:38:38.434895+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:38:38.434901+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434915+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434923+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434924+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.434980+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.435030+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.435341+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.435480+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.435912+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.440433+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:38.440440+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:46.069988+00:00", "trade", 9.325, 28.0]
["2026-09-23T17:38:46.718596+00:00", "trade", 9.3112, 9.0]
["2026-09-23T17:38:46.719550+00:00", "trade", 9.3148, 4.0]
["2026-09-23T17:38:46.722984+00:00", "trade", 9.3224, 2.0]
["2026-09-23T17:38:47.067797+00:00", "trade", 9.3205, 200.0]
["2026-09-23T17:38:47.685942+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:47.710664+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:49.523765+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:49.524380+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:49.524402+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:49.973224+00:00", "trade", 9.325, 28.0]
["2026-09-23T17:38:51.375755+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.375778+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.376217+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.376512+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.383896+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.479732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.554475+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.554491+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.653929+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:51.653950+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:52.371765+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:52.371772+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:52.503442+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:52.504106+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:52.504129+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.342999+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.343280+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.562066+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.562521+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.562970+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.563013+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.609221+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.628826+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:53.729349+00:00", "trade", 9.3112, 4.0]
["2026-09-23T17:38:54.683818+00:00", "trade", 9.3206, 200.0]
["2026-09-23T17:38:54.684504+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:54.684527+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:55.797385+00:00", "trade", 9.325, 4.0]
["2026-09-23T17:38:57.952554+00:00", "trade", 9.325, 55.0]
["2026-09-23T17:38:58.691247+00:00", "trade", 9.325, 12.0]
["2026-09-23T17:38:59.331901+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.332322+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.332536+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.332556+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.332598+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.332702+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.333156+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.358344+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.358801+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.877445+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:38:59.894098+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:01.422354+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.078338+00:00", "trade", 9.3128, 2.0]
["2026-09-23T17:39:03.492705+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.492711+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.594703+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.595171+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.595193+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.595624+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:03.595642+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:05.982022+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:07.544719+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:07.675962+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.358492+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.552253+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.552735+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.575991+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.888400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:08.900281+00:00", "trade", 9.325, 5.0]
["2026-09-23T17:39:08.900882+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:39:08.902304+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:39:09.153073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.026011+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.040053+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.040102+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.172835+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.528945+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.651411+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:10.807702+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.013127+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.013524+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.013545+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.013645+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.013749+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.014102+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.025378+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.201784+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.202540+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.202979+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.927052+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.980574+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.980583+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.981048+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.981058+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:11.981235+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:12.002442+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:12.002452+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:12.096610+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:12.096626+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:12.098136+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:13.622750+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:14.254449+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:14.492094+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:39:16.167761+00:00", "trade", 9.32, 550.0]
["2026-09-23T17:39:17.397189+00:00", "trade", 9.328, 1.0]
["2026-09-23T17:39:17.919631+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.933561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.934034+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.934047+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.934389+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.934495+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.941219+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.941295+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.941721+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.964904+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.964914+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.964927+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.965376+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.977370+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:17.978020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:18.016091+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:18.903435+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:22.854417+00:00", "trade", 9.325, 194.0]
["2026-09-23T17:39:25.845903+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:26.155386+00:00", "trade", 9.32, 110.0]
["2026-09-23T17:39:26.162331+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:39:26.190841+00:00", "trade", 9.325, 3.0]
["2026-09-23T17:39:26.539748+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:26.539877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:28.053721+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.328138+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:39:29.784412+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:39:29.784421+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:39:29.784426+00:00", "trade", 9.32, 19.0]
["2026-09-23T17:39:29.784533+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:39:29.784535+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:39:29.784536+00:00", "trade", 9.32, 32.0]
["2026-09-23T17:39:29.784566+00:00", "trade", 9.32, 22.0]
["2026-09-23T17:39:29.784571+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:39:29.784574+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:39:29.784580+00:00", "trade", 9.32, 12.0]
["2026-09-23T17:39:29.784587+00:00", "trade", 9.32, 62.0]
["2026-09-23T17:39:29.784602+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784615+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784621+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784628+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784635+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784641+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784649+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784655+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784662+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784669+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784676+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784682+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784690+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784697+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784703+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784710+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784717+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784724+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784730+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784737+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:39:29.784745+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784753+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784759+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784766+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784772+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784786+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784788+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:39:29.784792+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784799+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784805+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784812+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784818+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784824+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784831+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784837+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784843+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784850+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784857+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784864+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784871+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784878+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784885+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784891+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784898+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784905+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784916+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784917+00:00", "trade", 9.32, 650.0]
["2026-09-23T17:39:29.784926+00:00", "trade", 9.32, 14.0]
["2026-09-23T17:39:29.784927+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:39:29.784976+00:00", "trade", 9.32, 50.0]
["2026-09-23T17:39:29.784977+00:00", "trade", 9.32, 400.0]
["2026-09-23T17:39:29.784978+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785067+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785160+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785241+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785317+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785348+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785552+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785584+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.785771+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.786095+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:39:29.787810+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.787827+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.808502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.813538+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.813563+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.814080+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.814219+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:29.826614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:33.653164+00:00", "trade", 9.312, 2.0]
["2026-09-23T17:39:34.347071+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:35.693475+00:00", "trade", 9.315, 300.0]
["2026-09-23T17:39:35.695267+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:35.695719+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:37.230935+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:39:37.866563+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:39:37.866593+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:39:37.900770+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:39:37.905754+00:00", "trade", 9.315, 26.0]
["2026-09-23T17:39:37.908070+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:37.908566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:37.908814+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:39:37.909306+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:37.909428+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:37.923238+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.022419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.403191+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.403343+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.755830+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.756932+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:39:38.757304+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:38.909094+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:39.448337+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:44.737159+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:39:45.524623+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:45.524799+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:45.542132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:45.966375+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:45.966425+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:46.826787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:47.133291+00:00", "trade", 9.3114, 2.0]
["2026-09-23T17:39:49.815144+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:49.816264+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:49.849138+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:50.047981+00:00", "trade", 9.315, 3.0]
["2026-09-23T17:39:51.400559+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:51.440064+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:51.899181+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:51.999990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.120216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.120345+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.120364+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.142813+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.143249+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.143294+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.143311+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.341784+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.342133+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.342149+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.453128+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.532579+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:54.532944+00:00", "trade", 9.315, 15.0]
["2026-09-23T17:39:54.532970+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:39:54.533405+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.085403+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.085447+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.135608+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.145258+00:00", "trade", 9.315, 10.0]
["2026-09-23T17:39:55.145923+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.511775+00:00", "trade", 9.3215, 1.0]
["2026-09-23T17:39:55.520235+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.614793+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.758468+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:55.758545+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:58.002237+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:39:58.004978+00:00", "trade", 9.3117, 200.0]
["2026-09-23T17:39:59.036436+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:59.261455+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:39:59.261457+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:39:59.261458+00:00", "trade", 9.31, 89.0]
["2026-09-23T17:39:59.261470+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:59.261484+00:00", "trade", 9.31, 281.0]
["2026-09-23T17:39:59.261487+00:00", "trade", 9.31, 5400.0]
["2026-09-23T17:39:59.261493+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:59.261500+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:39:59.261574+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261581+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261588+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261594+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261601+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261607+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261614+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261620+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261627+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261634+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261640+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261654+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261660+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261666+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261672+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261737+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261770+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:39:59.261800+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261825+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:39:59.261837+00:00", "trade", 9.31, 14.0]
["2026-09-23T17:39:59.261852+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261922+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261987+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.261997+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:39:59.262086+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:39:59.262088+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:39:59.262090+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:39:59.262090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262153+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262168+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262317+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262441+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262508+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262528+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.262794+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.263546+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.264381+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.266246+00:00", "trade", 9.31, 11.0]
["2026-09-23T17:39:59.298235+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:39:59.363239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:00.666645+00:00", "trade", 9.3113, 100.0]
["2026-09-23T17:40:01.420176+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:40:02.102859+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:02.158963+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:02.731145+00:00", "trade", 9.3155, 6.0]
["2026-09-23T17:40:04.519875+00:00", "trade", 9.3131, 1.0]
["2026-09-23T17:40:04.816141+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:04.816589+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.849096+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.849355+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:40:06.849525+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.849572+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.849793+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.849989+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:06.850021+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:07.106627+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:07.929507+00:00", "trade", 9.3113, 100.0]
["2026-09-23T17:40:08.587258+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:08.587706+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:09.346770+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:09.347227+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:09.832667+00:00", "trade", 9.3, 1326.0]
["2026-09-23T17:40:09.836335+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:40:09.845669+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:40:10.661830+00:00", "trade", 9.305, 1000.0]
["2026-09-23T17:40:10.663092+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:11.480526+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:12.663798+00:00", "trade", 9.3064, 1.0]
["2026-09-23T17:40:12.737996+00:00", "trade", 9.3062, 500.0]
["2026-09-23T17:40:12.758082+00:00", "trade", 9.305, 12.0]
["2026-09-23T17:40:14.389859+00:00", "trade", 9.3112, 1.0]
["2026-09-23T17:40:14.635352+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:14.771268+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:14.919855+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:14.994528+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:15.424292+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:40:17.192617+00:00", "trade", 9.3003, 20.0]
["2026-09-23T17:40:17.192931+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:17.993982+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:17.994606+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:18.591816+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:18.592292+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:19.501736+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:20.337113+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:40:20.483716+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:21.469781+00:00", "trade", 9.3111, 100.0]
["2026-09-23T17:40:21.945276+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:21.945725+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:23.658998+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:23.789796+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:23.790259+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:23.813690+00:00", "trade", 9.305, 18.0]
["2026-09-23T17:40:23.825705+00:00", "trade", 9.305, 15.0]
["2026-09-23T17:40:23.827644+00:00", "trade", 9.305, 2.0]
["2026-09-23T17:40:23.881096+00:00", "trade", 9.305, 68.0]
["2026-09-23T17:40:24.262934+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:24.275822+00:00", "trade", 9.305, 10.0]
["2026-09-23T17:40:24.276851+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:24.284161+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:24.821015+00:00", "trade", 9.305, 25.0]
["2026-09-23T17:40:25.027223+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:25.142020+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:40:26.149571+00:00", "trade", 9.305, 175.0]
["2026-09-23T17:40:28.569621+00:00", "trade", 9.3111, 1.0]
["2026-09-23T17:40:28.608935+00:00", "trade", 9.31, 24.0]
["2026-09-23T17:40:29.224587+00:00", "trade", 9.302, 50.0]
["2026-09-23T17:40:29.245076+00:00", "trade", 9.3023, 50.0]
["2026-09-23T17:40:34.761420+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596260+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:40:35.596284+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:35.596323+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596329+00:00", "trade", 9.305, 17.0]
["2026-09-23T17:40:35.596331+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:40:35.596333+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596334+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596336+00:00", "trade", 9.3, 28.0]
["2026-09-23T17:40:35.596341+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:40:35.596342+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596342+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596343+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:40:35.596344+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596347+00:00", "trade", 9.3, 6.0]
["2026-09-23T17:40:35.596348+00:00", "trade", 9.3, 20.0]
["2026-09-23T17:40:35.596349+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:35.596350+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:40:35.596351+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596351+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596351+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:40:35.596356+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:40:35.596358+00:00", "trade", 9.3, 70.0]
["2026-09-23T17:40:35.596359+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:40:35.596359+00:00", "trade", 9.3, 3.0]
["2026-09-23T17:40:35.596360+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596360+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596364+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:40:35.596364+00:00", "trade", 9.3, 3638.0]
["2026-09-23T17:40:35.596365+00:00", "trade", 9.3, 1188.0]
["2026-09-23T17:40:35.596366+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596368+00:00", "trade", 9.3, 712.0]
["2026-09-23T17:40:35.596368+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596372+00:00", "trade", 9.3, 80.0]
["2026-09-23T17:40:35.596372+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596372+00:00", "trade", 9.3, 40.0]
["2026-09-23T17:40:35.596373+00:00", "trade", 9.3, 60.0]
["2026-09-23T17:40:35.596375+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596402+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596403+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:35.596410+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:35.596440+00:00", "trade", 9.3, 587.0]
["2026-09-23T17:40:35.596447+00:00", "trade", 9.3, 92.0]
["2026-09-23T17:40:35.596449+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596458+00:00", "trade", 9.3, 130.0]
["2026-09-23T17:40:35.596472+00:00", "trade", 9.3, 753.0]
["2026-09-23T17:40:35.596504+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596512+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596527+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596534+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596541+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596548+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596555+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596561+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596568+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596574+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596581+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596588+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596594+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596599+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:35.596601+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596608+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596615+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596629+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596636+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596643+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596649+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596656+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596657+00:00", "trade", 9.3, 183.0]
["2026-09-23T17:40:35.596662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596675+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596682+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596689+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596697+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596726+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596741+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:35.596752+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596760+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596768+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596775+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596781+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596789+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596795+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596802+00:00", "trade", 9.3, 20.0]
["2026-09-23T17:40:35.596802+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596805+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:35.596805+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596805+00:00", "trade", 9.3, 5.0]
["2026-09-23T17:40:35.596809+00:00", "trade", 9.3, 700.0]
["2026-09-23T17:40:35.596809+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596813+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:40:35.596813+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:40:35.596813+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:40:35.596814+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596816+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:35.596822+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596828+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596835+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596842+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596849+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596855+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596862+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596868+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596883+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596893+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596917+00:00", "trade", 9.3, 16.0]
["2026-09-23T17:40:35.596929+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596935+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596941+00:00", "trade", 9.3, 5500.0]
["2026-09-23T17:40:35.596942+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.596979+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:35.597030+00:00", "trade", 9.3, 237.0]
["2026-09-23T17:40:35.597031+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597062+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597168+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597377+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597399+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597407+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597452+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597465+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597476+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597483+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597494+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597505+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597693+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597754+00:00", "trade", 9.3, 18.0]
["2026-09-23T17:40:35.597767+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597790+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597895+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.597954+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.598284+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.599118+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.602434+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.608559+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:35.620785+00:00", "trade", 9.3, 7.0]
["2026-09-23T17:40:35.621218+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:36.226525+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:36.253670+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:36.253677+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:36.563951+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:36.594921+00:00", "trade", 9.3088, 100.0]
["2026-09-23T17:40:36.857930+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:40:36.869506+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:37.028146+00:00", "trade", 9.295, 4.0]
["2026-09-23T17:40:37.028949+00:00", "trade", 9.295, 4.0]
["2026-09-23T17:40:37.045747+00:00", "trade", 9.2976, 7.0]
["2026-09-23T17:40:37.086666+00:00", "trade", 9.297, 4.0]
["2026-09-23T17:40:37.106969+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:37.179155+00:00", "trade", 9.295, 4.0]
["2026-09-23T17:40:37.181293+00:00", "trade", 9.295, 20.0]
["2026-09-23T17:40:37.226012+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:37.829744+00:00", "trade", 9.2938, 4.0]
["2026-09-23T17:40:38.006468+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:38.086218+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:38.270865+00:00", "trade", 9.295, 442.0]
["2026-09-23T17:40:39.073035+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:39.153086+00:00", "trade", 9.2956, 11.0]
["2026-09-23T17:40:40.685359+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:41.067284+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:43.291156+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:43.955511+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:44.205245+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:45.579677+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:46.068696+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:46.070631+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:46.084958+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:40:46.085474+00:00", "trade", 9.295, 1.0]
["2026-09-23T17:40:46.085923+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:46.097563+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:46.599539+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.757257+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.765891+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.767191+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.767839+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.810183+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.815780+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.816193+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.817680+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.818079+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.819242+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.831303+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.849983+00:00", "trade", 9.3, 150.0]
["2026-09-23T17:40:48.850831+00:00", "trade", 9.3, 50.0]
["2026-09-23T17:40:48.851702+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.854073+00:00", "trade", 9.3, 22.0]
["2026-09-23T17:40:48.856939+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.857007+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.906341+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916575+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:40:48.916635+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916642+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916648+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916655+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916671+00:00", "trade", 9.3, 500.0]
["2026-09-23T17:40:48.916677+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916684+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916688+00:00", "trade", 9.3, 10.0]
["2026-09-23T17:40:48.916692+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916699+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916713+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.916719+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:48.916938+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.917126+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:48.917402+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917414+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917422+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917429+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917436+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917443+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917450+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917458+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917465+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917472+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917480+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:40:48.917495+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.917496+00:00", "trade", 9.3, 229.0]
["2026-09-23T17:40:48.917573+00:00", "trade", 9.3, 71.0]
["2026-09-23T17:40:48.917628+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.917896+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.917953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.918025+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.920908+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.921216+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.923418+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.938946+00:00", "trade", 9.305, 609.0]
["2026-09-23T17:40:48.960245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:48.962906+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:40:48.963871+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:40:48.971488+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:40:48.971515+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:40:48.979879+00:00", "trade", 9.305, 700.0]
["2026-09-23T17:40:48.979914+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:40:48.981402+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:40:49.005032+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:40:49.012256+00:00", "trade", 9.305, 999.0]
["2026-09-23T17:40:49.030639+00:00", "trade", 9.31, 16.0]
["2026-09-23T17:40:49.030648+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.128185+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.128204+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.128214+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.129978+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.182077+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.183134+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.183666+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.183673+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.184348+00:00", "trade", 9.31, 48.0]
["2026-09-23T17:40:49.184974+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.184986+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.184994+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.187100+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.190200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.203539+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.205911+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.208899+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.220408+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.221167+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.221352+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.221780+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.221887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.224182+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.235297+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.236114+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.254571+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.261197+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.267694+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.268157+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.268853+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.276969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.277020+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.278261+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.335870+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.379014+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.387944+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:40:49.387944+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.391214+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.404459+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.432087+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.512458+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.523955+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.524118+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.524431+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.524495+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.525149+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.529241+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:40:49.529719+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.534878+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.556560+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.572720+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.616258+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.620725+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.627614+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.706390+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.709058+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.787002+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.787514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.802193+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.884110+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.884549+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.884780+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.884804+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.885090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.932365+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.933887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.933993+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.934041+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.934056+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.934113+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.934171+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.934256+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.937683+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.938024+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.938267+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.939915+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.945035+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.945221+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.950415+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.955824+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.968504+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.968514+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:49.986024+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.000752+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.022353+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.022537+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.035086+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.092927+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.093976+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.104474+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.116630+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.124761+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.128382+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.128404+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.187232+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.213222+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:40:50.213924+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.222305+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.263420+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:40:50.264018+00:00", "trade", 9.305, 128.0]
["2026-09-23T17:40:50.299953+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.421053+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.482798+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.559705+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.756451+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.757334+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.757713+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.758478+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.758499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.778480+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.795856+00:00", "trade", 9.305, 400.0]
["2026-09-23T17:40:50.795858+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:40:50.796533+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.796617+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.883123+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.883272+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.883292+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.894285+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:50.894549+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.002758+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.023667+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.029244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.044756+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.076606+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.076625+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.076641+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.088331+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.088449+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.107957+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.175079+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:40:51.176245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.185042+00:00", "trade", 9.305, 200.0]
["2026-09-23T17:40:51.298865+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:51.340711+00:00", "trade", 9.3, 84.0]
["2026-09-23T17:40:52.006942+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:52.006970+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:52.060629+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:52.295483+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:54.647005+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:54.699640+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:54.699912+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:54.700088+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:54.700565+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:55.025037+00:00", "trade", 9.305, 16.0]
["2026-09-23T17:40:55.201624+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:55.570605+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:55.571057+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:55.625515+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:56.117170+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:56.275154+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:56.487350+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:57.033721+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:57.862543+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:58.757706+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:58.757707+00:00", "trade", 9.3, 1300.0]
["2026-09-23T17:40:58.757708+00:00", "trade", 9.3, 1075.0]
["2026-09-23T17:40:58.757709+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:58.757717+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:40:58.757727+00:00", "quote", 9.29, 9.31]
["2026-09-23T17:40:58.757772+00:00", "trade", 9.3, 200.0]
["2026-09-23T17:40:58.757774+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757802+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757810+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757855+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757867+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757888+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757896+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757905+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757913+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757920+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757929+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757936+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757939+00:00", "trade", 9.3, 13.0]
["2026-09-23T17:40:58.757958+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.757977+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758006+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758018+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758135+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758279+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:40:58.758330+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:40:58.758364+00:00", "trade", 9.295, 216.0]
["2026-09-23T17:40:58.758379+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758390+00:00", "trade", 9.295, 609.0]
["2026-09-23T17:40:58.758397+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:40:58.758398+00:00", "trade", 9.3, 89.0]
["2026-09-23T17:40:58.758854+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.758939+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.759136+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.759159+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.759173+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.759878+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.760070+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.760151+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.760215+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.761234+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.761289+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.761559+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.763535+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.764190+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.858477+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:58.858589+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:40:59.189313+00:00", "trade", 9.2955, 25.0]
["2026-09-23T17:41:00.524923+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:00.683212+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:01.436536+00:00", "trade", 9.3013, 1.0]
["2026-09-23T17:41:01.861836+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:01.861857+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:01.917344+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:02.068066+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:03.230360+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:03.466544+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:03.473856+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:04.031425+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:04.116115+00:00", "trade", 9.295, 13.0]
["2026-09-23T17:41:04.229868+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:04.546849+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:04.570779+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.228661+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.244868+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.496264+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.498606+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.526897+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.526985+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.527088+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.527278+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.527396+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.527459+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.527554+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.528013+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.542970+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.543061+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.543230+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.543971+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.559426+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.607836+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:41:05.704492+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.760879+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.834073+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.845570+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.862103+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.864010+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.866202+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.899186+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.899498+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.899887+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.899942+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.900340+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.900815+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.901582+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.931447+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.940300+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.940789+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.942412+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:05.942427+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.248345+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.303916+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.322986+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.323010+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.323055+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.323650+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.323682+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.324328+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.326430+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.454874+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.539475+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.923678+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.923679+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:41:06.924369+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.924676+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.936982+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:06.989885+00:00", "trade", 9.3103, 100.0]
["2026-09-23T17:41:07.255850+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.255940+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.256352+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.267551+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.270910+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.271432+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.284329+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.330247+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.331533+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.331611+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.331624+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.331631+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.331829+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.357247+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.380177+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.402060+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:07.964013+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:08.067262+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.103370+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.203905+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.204366+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.563353+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.756632+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:09.866551+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:10.006831+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:10.054084+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:41:10.299510+00:00", "trade", 9.29, 20.0]
["2026-09-23T17:41:10.661409+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:11.156500+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:11.156883+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:11.474978+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:11.937945+00:00", "trade", 9.299, 600.0]
["2026-09-23T17:41:12.084173+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:12.604754+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:13.557499+00:00", "trade", 9.295, 100.0]
["2026-09-23T17:41:13.558291+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.421324+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.421373+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.421447+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.421553+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.560731+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.561283+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.570860+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.572580+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.617552+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.618879+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.619161+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.619370+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.620077+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.627510+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.633639+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.634681+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.635131+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.635589+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.657880+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.658857+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.659034+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.667817+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.673244+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.768769+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.769049+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.782293+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:14.959467+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.053858+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.053871+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.104016+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.104557+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.104618+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.104641+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.161292+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.161527+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.196816+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.196883+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.225340+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.225377+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.225391+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.226338+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.229552+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.229930+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.233640+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.234397+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.234743+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.238327+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.239500+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.239529+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.267251+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.287802+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.291610+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.292194+00:00", "trade", 9.3, 100.0]
["2026-09-23T17:41:15.292196+00:00", "trade", 9.3, 300.0]
["2026-09-23T17:41:15.292576+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.292658+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.292753+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.293027+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.293211+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.299007+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.341703+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.448024+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.595843+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:15.882616+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:16.993492+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:17.279537+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:17.606741+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:17.609486+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:17.622817+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:17.868183+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:18.048228+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:18.048474+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:18.620243+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:18.829377+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:19.628351+00:00", "trade", 9.2977, 1.0]
["2026-09-23T17:41:19.703741+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:19.703887+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:19.704001+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:19.704378+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:19.704841+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:20.382280+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:20.785098+00:00", "trade", 9.3009, 12.0]
["2026-09-23T17:41:20.785890+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:20.953801+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:21.256514+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:21.317963+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:21.359424+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:21.741385+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:21.998614+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.020772+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.066258+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.075711+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.075813+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.075898+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.076519+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.076981+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.078845+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.080507+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.115302+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.218824+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.295747+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.296149+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.296191+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.296199+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.296212+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.296219+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.619232+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.620276+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.620762+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.837957+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.838306+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.843554+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.844007+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.844770+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.847895+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.858686+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.858764+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.962037+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.962185+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.990048+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.990723+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.990743+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:22.994910+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.015149+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.015424+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.015658+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.147144+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.147146+00:00", "trade", 9.3, 14.0]
["2026-09-23T17:41:23.147166+00:00", "trade", 9.3, 886.0]
["2026-09-23T17:41:23.147166+00:00", "quote", 9.29, 9.3]
["2026-09-23T17:41:23.147437+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:41:23.147447+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:41:23.147455+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:41:23.147462+00:00", "quote", 9.3, 9.3]
["2026-09-23T17:41:23.147463+00:00", "trade", 9.3, 14.0]
["2026-09-23T17:41:23.147467+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147469+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147475+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147484+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147488+00:00", "trade", 9.3, 86.0]
["2026-09-23T17:41:23.147491+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147499+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147505+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147526+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147905+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147913+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147928+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.147987+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.148004+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.148025+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.148800+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.150401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.150422+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.154881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.345062+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.401532+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:23.401934+00:00", "trade", 9.3066, 1.0]
["2026-09-23T17:41:24.901365+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:41:24.902168+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:24.903437+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:24.992853+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:25.868513+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:25.868536+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.172404+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.193724+00:00", "trade", 9.3086, 161.0]
["2026-09-23T17:41:27.270518+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.271410+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.394614+00:00", "trade", 9.3086, 1.0]
["2026-09-23T17:41:27.403746+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.404206+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.413797+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.557992+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.562200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.562231+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.562244+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.586042+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.685562+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.685663+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.685677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.882045+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.882612+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.958609+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.958703+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:27.973186+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:29.064432+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:29.112378+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:29.112848+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:29.239669+00:00", "trade", 9.3033, 100.0]
["2026-09-23T17:41:29.461080+00:00", "trade", 9.31, 15.0]
["2026-09-23T17:41:30.102003+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:30.221341+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:30.322225+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:30.369299+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.017371+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.078830+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.227568+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.301538+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.305797+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.308877+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.603505+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.645603+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.739979+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.840559+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.841431+00:00", "trade", 9.305, 13.0]
["2026-09-23T17:41:31.858743+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.858988+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.869412+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.870007+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.881462+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.894399+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:31.976838+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.022299+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.022763+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.022900+00:00", "trade", 9.305, 13.0]
["2026-09-23T17:41:32.152739+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.210255+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.285950+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.287880+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.288363+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.289279+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.343867+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.344343+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.407573+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.594671+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.595138+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.595662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.648443+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.648885+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.750722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:32.959467+00:00", "trade", 9.3009, 1.0]
["2026-09-23T17:41:33.232865+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.232908+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.232928+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.233058+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.233219+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.496739+00:00", "trade", 9.305, 100.0]
["2026-09-23T17:41:33.496770+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.497412+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.592176+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.592352+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.592394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.666616+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.704637+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.705090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.864613+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.864777+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.868680+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.869345+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.870297+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.911746+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.912112+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.912306+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:33.913113+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:34.827208+00:00", "trade", 9.3009, 1.0]
["2026-09-23T17:41:35.840983+00:00", "trade", 9.3, 25.0]
["2026-09-23T17:41:35.841366+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:35.841437+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:35.846805+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:35.920443+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:37.641559+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:37.798872+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.388616+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.415476+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.415497+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.418325+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.558192+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.558201+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.704622+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.705299+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.705319+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.706104+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.706207+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.706605+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:39.832807+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.008250+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.034791+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.136884+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.231885+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.334014+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:40.698301+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:44.203203+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:45.292812+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:45.613505+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:45.915413+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:48.490718+00:00", "trade", 9.3101, 100.0]
["2026-09-23T17:41:48.593758+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:48.605858+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:48.840261+00:00", "trade", 9.305, 500.0]
["2026-09-23T17:41:48.966462+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.120317+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.152258+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.252949+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.448912+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.732406+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.804459+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.833254+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.968997+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:49.985427+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:50.026451+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:50.050739+00:00", "trade", 9.305, 1.0]
["2026-09-23T17:41:50.127722+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:50.146733+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:50.150427+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:50.522028+00:00", "trade", 9.3086, 5.0]
["2026-09-23T17:41:50.727598+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:41:51.501969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:52.706969+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:52.859030+00:00", "trade", 9.3046, 315.0]
["2026-09-23T17:41:53.380727+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:53.483169+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:55.040392+00:00", "trade", 9.305, 500.0]
["2026-09-23T17:41:55.232769+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:55.373677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:55.408171+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:55.509011+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:55.864274+00:00", "trade", 9.305, 23.0]
["2026-09-23T17:41:55.870108+00:00", "trade", 9.305, 5.0]
["2026-09-23T17:41:55.959772+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:56.062668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:56.621811+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:56.725367+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:56.776282+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:56.932523+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:57.073071+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:57.365162+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:58.958296+00:00", "trade", 9.305, 4.0]
["2026-09-23T17:41:59.057227+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:41:59.158054+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:01.401943+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:01.502675+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:03.153875+00:00", "trade", 9.3086, 322.0]
["2026-09-23T17:42:03.232670+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:42:03.411623+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:42:03.646530+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:03.646987+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:04.769986+00:00", "trade", 9.3023, 1.0]
["2026-09-23T17:42:05.127484+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:05.945231+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:05.945747+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.530626+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.530704+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.531090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.531309+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.593341+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.675511+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.738887+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.740401+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:06.864304+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.345720+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.348296+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.348786+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.353517+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.353608+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.353644+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.354125+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.363550+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.528677+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.528705+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.529134+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.529145+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.529200+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.532428+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.553852+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.556785+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.556797+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.557226+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.557252+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.557765+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.558198+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.558454+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.591435+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.676689+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.676715+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.681852+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.693828+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.704825+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.706893+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.706919+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:07.707427+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.127587+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.128245+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.128702+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.129266+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.567180+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.680815+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.681326+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.681947+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:08.718487+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.163973+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.164000+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.164659+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.164668+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.164737+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.165119+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.165131+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.822881+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.825228+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.827812+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.840422+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.937769+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.937780+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.938465+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:09.938483+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:10.126142+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:42:10.126952+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:10.270394+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:10.312013+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.166819+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.167448+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.169019+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.528130+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.679174+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.690503+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.918062+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.918527+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:11.918593+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:12.315775+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:12.316353+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:12.328146+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:12.563192+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:42:13.381637+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:13.381638+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:13.381668+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:13.381723+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381745+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381753+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381759+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381766+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381778+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381875+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381896+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381902+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.381909+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:42:13.381914+00:00", "trade", 9.31, 9.0]
["2026-09-23T17:42:13.381934+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:13.382012+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.382021+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.382047+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.382050+00:00", "quote", 9.31, 9.31]
["2026-09-23T17:42:13.382112+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:42:13.382114+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382270+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382375+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382397+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382403+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382433+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382481+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382516+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382543+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382562+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382575+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382587+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382596+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382685+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382770+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382783+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382858+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.382995+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.383002+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.383050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.388137+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.499497+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:13.673655+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:14.501979+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:42:14.633976+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:14.952031+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:42:14.952534+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:15.143665+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:42:15.297016+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:15.484860+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:15.485324+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:15.508709+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:16.023996+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:42:16.292268+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:16.292805+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:16.293913+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:18.333801+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:19.749806+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:19.750259+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:20.990189+00:00", "trade", 9.3053, 5.0]
["2026-09-23T17:42:20.991003+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:20.991470+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:21.210116+00:00", "trade", 9.3053, 1.0]
["2026-09-23T17:42:23.096394+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:23.096832+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:23.097291+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:23.307617+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:23.347242+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:42:23.625418+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:23.879405+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:25.618232+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:42:26.282953+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.619034+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.619215+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.619688+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.630425+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.630818+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.636259+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:28.660113+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:29.352344+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:29.514987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:30.165045+00:00", "trade", 9.3049, 21.0]
["2026-09-23T17:42:30.168742+00:00", "trade", 9.3049, 9.0]
["2026-09-23T17:42:30.170469+00:00", "trade", 9.3049, 7.0]
["2026-09-23T17:42:30.172208+00:00", "trade", 9.3049, 4.0]
["2026-09-23T17:42:30.173874+00:00", "trade", 9.3049, 4.0]
["2026-09-23T17:42:30.175632+00:00", "trade", 9.3049, 2.0]
["2026-09-23T17:42:30.177408+00:00", "trade", 9.3049, 2.0]
["2026-09-23T17:42:30.179357+00:00", "trade", 9.3049, 2.0]
["2026-09-23T17:42:30.180681+00:00", "trade", 9.3049, 2.0]
["2026-09-23T17:42:30.382115+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:30.383010+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:30.574435+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:42:33.022442+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:42:33.725589+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:34.112549+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:34.232900+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:34.966652+00:00", "trade", 9.3101, 100.0]
["2026-09-23T17:42:38.431782+00:00", "trade", 9.3114, 6.0]
["2026-09-23T17:42:38.940115+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:42:40.393713+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:40.394173+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:42.683071+00:00", "trade", 9.3103, 12.0]
["2026-09-23T17:42:42.684336+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:43.833176+00:00", "trade", 9.3128, 200.0]
["2026-09-23T17:42:43.864082+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:43.864760+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:43.865046+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:43.906948+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:43.917480+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:44.204208+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:45.098761+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:45.101181+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:46.702119+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:48.472517+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:48.473050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:49.213416+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:49.325225+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:56.047445+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:57.419240+00:00", "trade", 9.3119, 400.0]
["2026-09-23T17:42:57.420038+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:42:58.883484+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:42:59.768911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:01.918395+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:01.918423+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.180570+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.492832+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.492844+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.492855+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.925500+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.926040+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:02.997850+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.000120+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.008050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.030828+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.609532+00:00", "trade", 9.3109, 100.0]
["2026-09-23T17:43:03.852706+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.852735+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.853650+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.853722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.853854+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.853877+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.953448+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.953914+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.955528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.958041+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.962386+00:00", "trade", 9.319, 100.0]
["2026-09-23T17:43:03.963467+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.967614+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.968524+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.972816+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:03.992624+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:43:04.130716+00:00", "trade", 9.3017, 25.0]
["2026-09-23T17:43:04.267151+00:00", "trade", 9.315, 40.0]
["2026-09-23T17:43:04.481528+00:00", "trade", 9.32, 60.0]
["2026-09-23T17:43:04.481529+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:43:04.481737+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:43:04.481740+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:43:04.481740+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:43:04.481740+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:43:04.481742+00:00", "quote", 9.31, 9.33]
["2026-09-23T17:43:04.481815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.481917+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.481919+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.481980+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.481990+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482002+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482014+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482148+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482274+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482437+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482593+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.482919+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.483290+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.483381+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.483513+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.483841+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.484494+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.484561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.484770+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.485585+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.485614+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.485732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.485936+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.485955+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.486138+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.487020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.487698+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.487708+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.489167+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.490826+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.494211+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.496633+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.496723+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:04.532407+00:00", "trade", 9.3206, 1075.0]
["2026-09-23T17:43:05.002372+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:43:05.038420+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.041162+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.041892+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.043572+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.439646+00:00", "trade", 9.325, 300.0]
["2026-09-23T17:43:05.440322+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.440329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.440335+00:00", "trade", 9.33, 6.0]
["2026-09-23T17:43:05.440392+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.480087+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:05.933829+00:00", "trade", 9.3227, 110.0]
["2026-09-23T17:43:07.865204+00:00", "trade", 9.329, 100.0]
["2026-09-23T17:43:08.510980+00:00", "trade", 9.311, 100.0]
["2026-09-23T17:43:08.674221+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.674411+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.674685+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.674710+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.674749+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.674833+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.675258+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.675423+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.675464+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.676483+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.684119+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.684565+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:08.684576+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:09.032549+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:09.033250+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:09.033339+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:09.743407+00:00", "trade", 9.3201, 200.0]
["2026-09-23T17:43:10.512503+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:10.513240+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:10.524736+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:10.549030+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:16.770623+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:43:16.845119+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:17.331345+00:00", "trade", 9.325, 14.0]
["2026-09-23T17:43:17.759518+00:00", "trade", 9.325, 31.0]
["2026-09-23T17:43:18.020842+00:00", "trade", 9.303, 30.0]
["2026-09-23T17:43:18.454417+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:43:18.506229+00:00", "trade", 9.3239, 200.0]
["2026-09-23T17:43:18.894559+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:18.894605+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:18.895648+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:18.897587+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:43:18.899088+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:43:18.965434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:18.966036+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:18.966142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.022042+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.022061+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.556905+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.557587+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.557593+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:43:19.557676+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.759364+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.784525+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:19.968491+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:20.037229+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:20.190171+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:20.200674+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:20.293071+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:20.672039+00:00", "trade", 9.3299, 16.0]
["2026-09-23T17:43:20.954004+00:00", "trade", 9.32, 1600.0]
["2026-09-23T17:43:21.694595+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:21.897482+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:22.106086+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:22.150436+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:22.423685+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:22.480080+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:23.015006+00:00", "trade", 9.3112, 100.0]
["2026-09-23T17:43:25.404528+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.404819+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.405027+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.407015+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.407312+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.507454+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.507607+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.832892+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.835516+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.835545+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.858199+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.952014+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:25.953109+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.639644+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.742966+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.791253+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.792490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.792584+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.829729+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.932004+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:26.969627+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.042599+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.370617+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.403384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.403533+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.403601+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.403638+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.418724+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.464758+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.464797+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.465467+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:27.569787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:28.964118+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:43:29.014340+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.569131+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.569243+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.594792+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.843604+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.984610+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:29.984787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:30.008423+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:30.009544+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:30.988082+00:00", "trade", 9.3205, 50.0]
["2026-09-23T17:43:31.181396+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:43:31.415415+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:31.415604+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:31.423603+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:31.723354+00:00", "trade", 9.3067, 24.0]
["2026-09-23T17:43:32.412787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:32.764860+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:43:32.764894+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:43:34.601959+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:34.601988+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:34.811233+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:34.827581+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:34.930802+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.022872+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.198924+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.354209+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.827228+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.827726+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.828077+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.828123+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:35.923420+00:00", "trade", 9.325, 143.0]
["2026-09-23T17:43:36.585609+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:36.585804+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.339132+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.339151+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.345993+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.372095+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.770773+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.770903+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.784072+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.784531+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:38.797923+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:39.600586+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:39.652842+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:39.759712+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.730547+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.768019+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.838983+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.839132+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.928089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:40.928273+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:41.690300+00:00", "trade", 9.3111, 100.0]
["2026-09-23T17:43:42.192762+00:00", "trade", 9.325, 107.0]
["2026-09-23T17:43:42.193465+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:42.193867+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:42.193936+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:42.210108+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:43:42.270242+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:42.332842+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:42.434413+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:43.016154+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:43.118088+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:43.377101+00:00", "trade", 9.3299, 3.0]
["2026-09-23T17:43:43.528060+00:00", "trade", 9.3208, 339.0]
["2026-09-23T17:43:43.594324+00:00", "trade", 9.325, 103.0]
["2026-09-23T17:43:44.023862+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:44.151392+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:44.172733+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:44.658889+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:45.862801+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:45.863531+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:45.867700+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:45.868165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:46.734124+00:00", "trade", 9.3061, 1.0]
["2026-09-23T17:43:46.775720+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:47.604375+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:47.649238+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:47.863665+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:47.925283+00:00", "trade", 9.3203, 70.0]
["2026-09-23T17:43:48.206250+00:00", "trade", 9.32, 80.0]
["2026-09-23T17:43:49.271965+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:43:49.528243+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:49.528732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:53.114576+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:53.114651+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:53.115847+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:53.118121+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:53.119683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.024976+00:00", "trade", 9.328, 50.0]
["2026-09-23T17:43:54.082315+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.082418+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.082765+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.082887+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.194041+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.349711+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.350217+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.350411+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.350556+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.350903+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.350933+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.351370+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.351395+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.351405+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.354606+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:54.390733+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.036887+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.042001+00:00", "trade", 9.326, 80.0]
["2026-09-23T17:43:55.042741+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.096927+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.096952+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.096981+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.097350+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.097650+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.098729+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.099786+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.100857+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.143090+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.143603+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.143629+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.144137+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.144461+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.144517+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.168569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.169022+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.169478+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.170673+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.180797+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.181314+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.181759+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.181769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.182212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.185076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.258547+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.263495+00:00", "trade", 9.325, 53.0]
["2026-09-23T17:43:55.269261+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:43:55.592330+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.592416+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.592925+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.593135+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.596115+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.596567+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.604659+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.604731+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.705360+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.705579+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.706076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.706090+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.706215+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.708515+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.717910+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.815161+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.818134+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:55.844621+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.209719+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.209894+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.209992+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.210248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.210683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.210697+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.212003+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:56.390747+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:58.384647+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:58.384721+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:58.384748+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:58.385635+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:43:58.504238+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:01.162206+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:01.165018+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:01.912030+00:00", "trade", 9.3236, 2000.0]
["2026-09-23T17:44:02.519022+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:44:02.549808+00:00", "trade", 9.3221, 1.0]
["2026-09-23T17:44:02.885235+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:05.153430+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:05.154256+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:05.485655+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:05.867894+00:00", "trade", 9.325, 30.0]
["2026-09-23T17:44:05.868873+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:06.387807+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:44:06.469892+00:00", "trade", 9.3113, 100.0]
["2026-09-23T17:44:06.961152+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:07.270668+00:00", "trade", 9.327, 2.0]
["2026-09-23T17:44:08.716146+00:00", "trade", 9.325, 30.0]
["2026-09-23T17:44:11.615165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:15.970034+00:00", "trade", 9.3113, 17.0]
["2026-09-23T17:44:16.312998+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:16.313838+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.676940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.685427+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.685869+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.685886+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.685964+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.686430+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:17.849052+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042145+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042688+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042741+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:44:18.042743+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:44:18.042745+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:44:18.042746+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:44:18.042827+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042834+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042840+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042862+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042868+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.042888+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043056+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043063+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043069+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043077+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:44:18.043083+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043090+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043091+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:44:18.043092+00:00", "trade", 9.33, 53.0]
["2026-09-23T17:44:18.043092+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:44:18.043105+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043120+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043135+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043194+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043295+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043317+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043330+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043354+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043361+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043367+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:44:18.043388+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043395+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043401+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043408+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043415+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043422+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043428+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043434+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043443+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043444+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043446+00:00", "trade", 9.33, 28.0]
["2026-09-23T17:44:18.043446+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:44:18.043446+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:44:18.043446+00:00", "trade", 9.33, 48.0]
["2026-09-23T17:44:18.043450+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:44:18.043455+00:00", "trade", 9.33, 252.0]
["2026-09-23T17:44:18.043455+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043456+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043463+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043478+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043489+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043491+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043499+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043502+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043507+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043519+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043527+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043543+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.043654+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044018+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044250+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044679+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044698+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044733+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.044759+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.046123+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.048884+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.073269+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.073416+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.142762+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:18.758713+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:19.308821+00:00", "trade", 9.3116, 10.0]
["2026-09-23T17:44:19.428796+00:00", "trade", 9.3116, 100.0]
["2026-09-23T17:44:19.646983+00:00", "trade", 9.335, 100.0]
["2026-09-23T17:44:19.647005+00:00", "trade", 9.335, 13.0]
["2026-09-23T17:44:19.647572+00:00", "trade", 9.335, 100.0]
["2026-09-23T17:44:20.309553+00:00", "trade", 9.335, 2.0]
["2026-09-23T17:44:20.948853+00:00", "trade", 9.33, 2.0]
["2026-09-23T17:44:20.998691+00:00", "trade", 9.3231, 11.0]
["2026-09-23T17:44:21.076145+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:21.308119+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:24.292652+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:24.292684+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:24.294553+00:00", "trade", 9.335, 575.0]
["2026-09-23T17:44:24.294614+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:24.418468+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.282481+00:00", "trade", 9.34, 2000.0]
["2026-09-23T17:44:25.839120+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.880529+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.880745+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881039+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881558+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881603+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881729+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881908+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.881930+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.882178+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.882820+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.883005+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.883270+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.885289+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.885314+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.890417+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.906772+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.908140+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:25.922029+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.020962+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021465+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021479+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021645+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021667+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021677+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021698+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.021962+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.023444+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.023899+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.023915+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.023953+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.030874+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.147138+00:00", "trade", 9.34, 70.0]
["2026-09-23T17:44:26.170883+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.171419+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:26.635328+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:27.759278+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:27.759304+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:28.431103+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:28.433674+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:28.550598+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.003496+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.003507+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.004202+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.036238+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.036724+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.036749+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.089824+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.089856+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271395+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271396+00:00", "trade", 9.34, 430.0]
["2026-09-23T17:44:29.271398+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:44:29.271400+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:44:29.271403+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:44:29.271403+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271430+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271437+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271444+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271450+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271456+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271463+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271469+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271476+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271482+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271490+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271497+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:44:29.271503+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271516+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271523+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271530+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271536+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271542+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271548+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271554+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271561+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271567+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271573+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271579+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271585+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271592+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:44:29.271852+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.271855+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:44:29.271913+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.271937+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:44:29.272079+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272103+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272119+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272173+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272297+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272333+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.272461+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.281478+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.287861+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.293126+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.302073+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.302080+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.302086+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.306137+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.306158+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.363286+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.372331+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.375548+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.719984+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:29.946999+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:30.157186+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:31.546108+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:31.766716+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:31.810393+00:00", "trade", 9.34, 3.0]
["2026-09-23T17:44:32.125133+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:44:32.125134+00:00", "trade", 9.345, 106.0]
["2026-09-23T17:44:32.125485+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:44:32.125490+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:44:32.125653+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.125897+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.125983+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.126111+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.167215+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.287956+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.288274+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.288366+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.288389+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.390735+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:32.777658+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:33.144303+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:33.596155+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:34.517682+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:34.524636+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:34.557423+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.018723+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.140276+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.221816+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.221967+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.222542+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.222556+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.389620+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.938123+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:35.938150+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:36.092050+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:36.092754+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:36.123574+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:36.123602+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:36.124782+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.008271+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.008298+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.009039+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.209580+00:00", "trade", 9.312, 100.0]
["2026-09-23T17:44:38.254255+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.254285+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.263357+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:38.287326+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:39.591346+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:39.591376+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:39.878991+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:39.989753+00:00", "trade", 9.3278, 12.0]
["2026-09-23T17:44:41.122811+00:00", "trade", 9.3457, 1.0]
["2026-09-23T17:44:41.278192+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:41.892252+00:00", "trade", 9.3457, 13.0]
["2026-09-23T17:44:43.509798+00:00", "trade", 9.3457, 21.0]
["2026-09-23T17:44:43.510161+00:00", "trade", 9.3457, 1.0]
["2026-09-23T17:44:45.170286+00:00", "trade", 9.3281, 5.0]
["2026-09-23T17:44:47.135629+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:47.494887+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:47.494913+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:47.495501+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:48.827604+00:00", "trade", 9.345, 5.0]
["2026-09-23T17:44:49.565397+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:53.914806+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:53.914834+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:53.915429+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:57.625756+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:44:57.625782+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:00.549424+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:02.001128+00:00", "trade", 9.3143, 2.0]
["2026-09-23T17:45:02.002369+00:00", "trade", 9.3095, 1.0]
["2026-09-23T17:45:02.002436+00:00", "trade", 9.3095, 14.0]
["2026-09-23T17:45:02.002723+00:00", "trade", 9.3095, 63.0]
["2026-09-23T17:45:02.003765+00:00", "trade", 9.3143, 23.0]
["2026-09-23T17:45:02.004457+00:00", "trade", 9.3143, 92.0]
["2026-09-23T17:45:02.270585+00:00", "trade", 9.3114, 100.0]
["2026-09-23T17:45:08.835716+00:00", "trade", 9.345, 50.0]
["2026-09-23T17:45:11.590504+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:11.590776+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:11.590801+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:11.590935+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104355+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104503+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104510+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104515+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:45:12.104538+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104542+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:45:12.104545+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104857+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.104892+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:45:12.104970+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.105629+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.114210+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.135727+00:00", "trade", 9.345, 71.0]
["2026-09-23T17:45:12.136874+00:00", "trade", 9.345, 600.0]
["2026-09-23T17:45:12.136876+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:45:12.240203+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.241041+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.242685+00:00", "trade", 9.345, 572.0]
["2026-09-23T17:45:12.243423+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.284618+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.285287+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:45:12.285402+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.285427+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.285469+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.285500+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:45:12.285535+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:12.286140+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:16.100011+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:16.824990+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:16.825019+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:16.825847+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:17.281861+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:18.609125+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:18.609151+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:18.609756+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:18.966594+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:45:21.134269+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:21.894904+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:21.894930+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.070179+00:00", "trade", 9.345, 21.0]
["2026-09-23T17:45:22.079727+00:00", "trade", 9.345, 9.0]
["2026-09-23T17:45:22.202317+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.203408+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.203433+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.203458+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.204043+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.651916+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.814766+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.814795+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.815597+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.890156+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.890648+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.890679+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:22.891486+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:23.270193+00:00", "trade", 9.345, 70.0]
["2026-09-23T17:45:23.690253+00:00", "trade", 9.3117, 40.0]
["2026-09-23T17:45:24.212712+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:24.576070+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:24.576099+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:24.576807+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:25.213799+00:00", "trade", 9.345, 2.0]
["2026-09-23T17:45:25.214010+00:00", "trade", 9.345, 2.0]
["2026-09-23T17:45:27.571361+00:00", "trade", 9.3307, 24.0]
["2026-09-23T17:45:28.095303+00:00", "trade", 9.345, 500.0]
["2026-09-23T17:45:28.416194+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:28.416209+00:00", "trade", 9.35, 2.0]
["2026-09-23T17:45:28.416248+00:00", "trade", 9.345, 2.0]
["2026-09-23T17:45:28.416351+00:00", "trade", 9.345, 8.0]
["2026-09-23T17:45:32.470219+00:00", "trade", 9.3445, 2.0]
["2026-09-23T17:45:32.754076+00:00", "trade", 9.345, 2.0]
["2026-09-23T17:45:33.630134+00:00", "trade", 9.35, 9.0]
["2026-09-23T17:45:36.154802+00:00", "trade", 9.345, 4.0]
["2026-09-23T17:45:36.226461+00:00", "trade", 9.3497, 52.0]
["2026-09-23T17:45:36.248665+00:00", "trade", 9.3497, 1.0]
["2026-09-23T17:45:36.369630+00:00", "trade", 9.3113, 100.0]
["2026-09-23T17:45:36.590462+00:00", "trade", 9.34, 50.0]
["2026-09-23T17:45:37.109760+00:00", "trade", 9.3113, 21.0]
["2026-09-23T17:45:37.339264+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:37.569527+00:00", "trade", 9.3456, 2.0]
["2026-09-23T17:45:37.610120+00:00", "trade", 9.3442, 6.0]
["2026-09-23T17:45:38.597090+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:45:38.597163+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597164+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:38.597165+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:38.597166+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:45:38.597168+00:00", "trade", 9.35, 2.0]
["2026-09-23T17:45:38.597170+00:00", "trade", 9.35, 404.0]
["2026-09-23T17:45:38.597170+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597176+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597183+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597192+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597199+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597212+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597232+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597252+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597317+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597816+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.597832+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.601252+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.631893+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.631917+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:38.632604+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:39.318896+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:39.319442+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:39.331505+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:39.755131+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.319678+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.419175+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.532841+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.873626+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.873647+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.873836+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.874309+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:40.874987+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.060569+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.063559+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.136909+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.707225+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.707264+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.707802+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.708058+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.709774+00:00", "trade", 9.3116, 100.0]
["2026-09-23T17:45:41.769863+00:00", "trade", 9.3456, 6.0]
["2026-09-23T17:45:41.812680+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:41.856403+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563271+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563278+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563284+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563297+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563305+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563306+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:45:42.563313+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563320+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563343+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:45:42.563710+00:00", "trade", 9.345, 15.0]
["2026-09-23T17:45:42.563758+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563777+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563791+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.563840+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.564262+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.564524+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:42.565791+00:00", "trade", 9.345, 21.0]
["2026-09-23T17:45:42.902671+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.137284+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.137362+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.138876+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.159437+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.247933+00:00", "trade", 9.345, 26.0]
["2026-09-23T17:45:44.247935+00:00", "trade", 9.345, 575.0]
["2026-09-23T17:45:44.248827+00:00", "trade", 9.345, 575.0]
["2026-09-23T17:45:44.250101+00:00", "trade", 9.345, 575.0]
["2026-09-23T17:45:44.252136+00:00", "trade", 9.34, 600.0]
["2026-09-23T17:45:44.252146+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:45:44.252150+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:45:44.252155+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:45:44.252167+00:00", "trade", 9.34, 149.0]
["2026-09-23T17:45:44.252496+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.253246+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.253246+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:44.259388+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:45:44.262234+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:45:44.375862+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:45.675385+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:45.779639+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:45.780107+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:46.395346+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:46.445026+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:47.463133+00:00", "trade", 9.35, 15000.0]
["2026-09-23T17:45:47.463175+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:47.463818+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:47.463901+00:00", "trade", 9.345, 300.0]
["2026-09-23T17:45:47.463945+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:45:47.463962+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:47.468208+00:00", "trade", 9.345, 200.0]
["2026-09-23T17:45:48.228504+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:45:48.816584+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.319857+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.320416+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.321864+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.337746+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.337842+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.339661+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.340315+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:45:49.345389+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.346490+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.351621+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.370640+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:49.371102+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:50.259917+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:50.854708+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:50.858033+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:50.858499+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:51.069647+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:51.495016+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:51.497098+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.320662+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.321170+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.323427+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:45:52.325905+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.325932+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.326983+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:45:52.327587+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.327617+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343653+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:45:52.343693+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343694+00:00", "trade", 9.35, 96.0]
["2026-09-23T17:45:52.343695+00:00", "trade", 9.35, 1000.0]
["2026-09-23T17:45:52.343697+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:45:52.343698+00:00", "trade", 9.35, 600.0]
["2026-09-23T17:45:52.343701+00:00", "trade", 9.35, 60.0]
["2026-09-23T17:45:52.343701+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343705+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:45:52.343705+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.343706+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.343708+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:45:52.343712+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.343761+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343768+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343775+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343781+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343788+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343794+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343801+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343808+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343814+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343821+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343827+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:45:52.343841+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343848+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343855+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343862+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343869+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343876+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343882+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343888+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343894+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343900+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343913+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343925+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343939+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343945+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343952+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343967+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.343972+00:00", "trade", 9.35, 600.0]
["2026-09-23T17:45:52.343979+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.343980+00:00", "trade", 9.35, 30.0]
["2026-09-23T17:45:52.343983+00:00", "trade", 9.35, 1100.0]
["2026-09-23T17:45:52.343983+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:45:52.344152+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.344209+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.344235+00:00", "trade", 9.35, 69.0]
["2026-09-23T17:45:52.344235+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:45:52.344295+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.344298+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.344298+00:00", "trade", 9.35, 60.0]
["2026-09-23T17:45:52.344298+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.344301+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344302+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:45:52.344306+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:45:52.344306+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:45:52.344306+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:45:52.344439+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344467+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344510+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344613+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344691+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344722+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344740+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344747+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344756+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344790+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344800+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344828+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344844+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.344856+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.345241+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.345482+00:00", "trade", 9.35, 9900.0]
["2026-09-23T17:45:52.352421+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.358793+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.370020+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.370045+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.370636+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.375216+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.375222+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.393559+00:00", "trade", 9.35, 11.0]
["2026-09-23T17:45:52.443761+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.497390+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:52.958411+00:00", "trade", 9.35, 25.0]
["2026-09-23T17:45:53.001824+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:45:53.002177+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:45:53.067490+00:00", "trade", 9.355, 13.0]
["2026-09-23T17:45:53.665509+00:00", "trade", 9.35, 329.0]
["2026-09-23T17:45:54.869961+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:57.035773+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:45:57.190403+00:00", "trade", 9.3207, 46.0]
["2026-09-23T17:45:57.193304+00:00", "trade", 9.3207, 35.0]
["2026-09-23T17:45:57.195277+00:00", "trade", 9.3207, 6.0]
["2026-09-23T17:46:00.796292+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:00.797991+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:00.800376+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:00.805006+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:01.008542+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:01.009014+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:01.009344+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:01.009803+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:02.092963+00:00", "trade", 9.3501, 1000.0]
["2026-09-23T17:46:02.093778+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:02.529869+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:02.798853+00:00", "trade", 9.355, 2.0]
["2026-09-23T17:46:03.040989+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:03.141917+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:03.370928+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:03.392640+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:04.678423+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:04.689623+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:05.277180+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:05.288204+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:05.294248+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:05.294272+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:05.311712+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.294800+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.294844+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.295256+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.295576+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.296115+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.314285+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.317545+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.317572+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.392719+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.392945+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:46:08.393242+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.393690+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.393868+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.394650+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.394829+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.395794+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.400359+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.402635+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:08.740030+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:09.635999+00:00", "trade", 9.355, 7.0]
["2026-09-23T17:46:09.636327+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:09.938581+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.121579+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.121606+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.121854+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.122001+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.122123+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.122500+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.122527+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:10.941488+00:00", "trade", 9.3445, 28.0]
["2026-09-23T17:46:11.072283+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.188848+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.190350+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.318344+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.318370+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.712900+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.722285+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.722328+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.722343+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.722650+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:11.799549+00:00", "trade", 9.35, 16.0]
["2026-09-23T17:46:11.918418+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:12.137916+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:12.148825+00:00", "trade", 9.36, 6.0]
["2026-09-23T17:46:12.149210+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:12.149218+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:13.600023+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:46:13.601674+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:13.886585+00:00", "trade", 9.3586, 90.0]
["2026-09-23T17:46:14.439597+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.440897+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.440927+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.797609+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.797635+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.798139+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.798447+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.798507+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.798905+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.816617+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:14.816781+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:15.502471+00:00", "trade", 9.35, 16.0]
["2026-09-23T17:46:15.767680+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:16.813221+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:16.813733+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:18.291226+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:18.291298+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:18.296074+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:18.701726+00:00", "trade", 9.355, 100.0]
["2026-09-23T17:46:19.217669+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:19.218179+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:20.028938+00:00", "trade", 9.321, 30.0]
["2026-09-23T17:46:20.032024+00:00", "trade", 9.321, 18.0]
["2026-09-23T17:46:20.238074+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:21.474998+00:00", "trade", 9.3405, 100.0]
["2026-09-23T17:46:21.476436+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:21.750043+00:00", "trade", 9.321, 100.0]
["2026-09-23T17:46:21.786178+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:21.786204+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:21.878780+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:22.050884+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:22.050912+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:22.498232+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:22.498276+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:22.789713+00:00", "trade", 9.321, 100.0]
["2026-09-23T17:46:23.284349+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:23.323018+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:23.323475+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:24.364519+00:00", "trade", 9.3599, 200.0]
["2026-09-23T17:46:24.365266+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:24.365479+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:24.875594+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:24.876228+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:24.876266+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.104907+00:00", "trade", 9.3588, 210.0]
["2026-09-23T17:46:25.106372+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.107307+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.107333+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.108089+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.132578+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:25.133262+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.258492+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.258592+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.264977+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.268475+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.269286+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.269298+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.629354+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.630235+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.641471+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:26.642167+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.411853+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.412568+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.494388+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.556226+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.556254+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:27.556716+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.192429+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.197122+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.197148+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.197379+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.328458+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.328491+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.328519+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.328544+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.329184+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.329650+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.374880+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.531282+00:00", "trade", 9.355, 26.0]
["2026-09-23T17:46:28.531321+00:00", "trade", 9.355, 400.0]
["2026-09-23T17:46:28.531589+00:00", "trade", 9.355, 8.0]
["2026-09-23T17:46:28.531768+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.531915+00:00", "trade", 9.355, 133.0]
["2026-09-23T17:46:28.532259+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.532410+00:00", "trade", 9.355, 53.0]
["2026-09-23T17:46:28.533477+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.540935+00:00", "trade", 9.355, 59.0]
["2026-09-23T17:46:28.541547+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:46:28.541642+00:00", "trade", 9.355, 400.0]
["2026-09-23T17:46:28.541932+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.541964+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.541985+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:28.542114+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:29.274137+00:00", "trade", 9.355, 2.0]
["2026-09-23T17:46:29.274192+00:00", "trade", 9.355, 18.0]
["2026-09-23T17:46:29.783603+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:30.042319+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:30.042346+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:30.042856+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:30.271182+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:30.358702+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:31.456766+00:00", "trade", 9.355, 90.0]
["2026-09-23T17:46:33.687151+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:35.432596+00:00", "trade", 9.3435, 2.0]
["2026-09-23T17:46:35.510668+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:35.510696+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:35.510729+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:35.532997+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:37.448623+00:00", "trade", 9.3525, 500.0]
["2026-09-23T17:46:37.449780+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:37.449808+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:37.983771+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.091012+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.141039+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.361452+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.361682+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.759980+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.760235+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.760884+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.763282+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798147+00:00", "trade", 9.355, 13.0]
["2026-09-23T17:46:40.798190+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:40.798245+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:46:40.798260+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:40.798296+00:00", "trade", 9.35, 98.0]
["2026-09-23T17:46:40.798301+00:00", "trade", 9.35, 49.0]
["2026-09-23T17:46:40.798303+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:46:40.798310+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:40.798332+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:46:40.798335+00:00", "trade", 9.35, 117.0]
["2026-09-23T17:46:40.798336+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:40.798350+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798358+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798366+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798374+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798382+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798390+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798397+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798403+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798586+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798642+00:00", "trade", 9.35, 367.0]
["2026-09-23T17:46:40.798678+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:40.798798+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:42.387866+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:42.389354+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:42.522771+00:00", "trade", 9.355, 5.0]
["2026-09-23T17:46:42.544330+00:00", "trade", 9.355, 1.0]
["2026-09-23T17:46:43.547858+00:00", "trade", 9.355, 1.0]
["2026-09-23T17:46:44.192971+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:46.471679+00:00", "trade", 9.35, 4.0]
["2026-09-23T17:46:46.472548+00:00", "trade", 9.35, 64.0]
["2026-09-23T17:46:46.473596+00:00", "trade", 9.35, 32.0]
["2026-09-23T17:46:46.473758+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:46.474053+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:46.474751+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:47.241374+00:00", "trade", 9.36, 90.0]
["2026-09-23T17:46:49.277520+00:00", "trade", 9.35, 5.0]
["2026-09-23T17:46:49.971371+00:00", "trade", 9.3492, 2.0]
["2026-09-23T17:46:52.270473+00:00", "trade", 9.3439, 5.0]
["2026-09-23T17:46:53.290263+00:00", "trade", 9.3257, 8.0]
["2026-09-23T17:46:55.020816+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:55.020868+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:46:55.020868+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:55.020913+00:00", "trade", 9.35, 6300.0]
["2026-09-23T17:46:55.020915+00:00", "trade", 9.35, 1700.0]
["2026-09-23T17:46:55.020924+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:55.021006+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:46:55.021015+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021024+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021032+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021041+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021049+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021056+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021063+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021070+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021077+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021097+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021111+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021129+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021137+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021219+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021252+00:00", "trade", 9.35, 47.0]
["2026-09-23T17:46:55.021267+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021378+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021413+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021430+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:46:55.021508+00:00", "trade", 9.35, 102.0]
["2026-09-23T17:46:55.021510+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:55.021511+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:46:55.021511+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021710+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021719+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021748+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021756+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021834+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021865+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021940+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.021954+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.022127+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.022155+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.022182+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.022205+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.022298+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.023206+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.023583+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.023607+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.024447+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.026252+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.027815+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.049764+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049767+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:46:55.049767+00:00", "trade", 9.34, 60.0]
["2026-09-23T17:46:55.049767+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049768+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049772+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049826+00:00", "trade", 9.345, 40.0]
["2026-09-23T17:46:55.049827+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049828+00:00", "trade", 9.345, 10.0]
["2026-09-23T17:46:55.049829+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049831+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049834+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:46:55.049834+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049837+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:46:55.049837+00:00", "trade", 9.34, 1000.0]
["2026-09-23T17:46:55.049846+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:46:55.049847+00:00", "trade", 9.34, 99.0]
["2026-09-23T17:46:55.049865+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:46:55.049866+00:00", "trade", 9.34, 400.0]
["2026-09-23T17:46:55.049874+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049882+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049889+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049896+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049896+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049909+00:00", "trade", 9.34, 5.0]
["2026-09-23T17:46:55.049910+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049911+00:00", "trade", 9.34, 30.0]
["2026-09-23T17:46:55.049911+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049911+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:46:55.049921+00:00", "trade", 9.34, 400.0]
["2026-09-23T17:46:55.049921+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.049921+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.049957+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:46:55.049991+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:46:55.050038+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:46:55.050042+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050043+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:46:55.050043+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:46:55.050043+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.050045+00:00", "trade", 9.34, 400.0]
["2026-09-23T17:46:55.050050+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050059+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050069+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.050070+00:00", "trade", 9.34, 4.0]
["2026-09-23T17:46:55.050072+00:00", "trade", 9.34, 88.0]
["2026-09-23T17:46:55.050084+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050093+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050093+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050110+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050114+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050118+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050121+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050124+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.050129+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050131+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.050143+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050156+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050162+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050168+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050175+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050183+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050190+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050205+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050223+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050228+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050229+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050244+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050306+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050425+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.050425+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050426+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:46:55.050427+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:46:55.050429+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:46:55.050432+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050438+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050446+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050474+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050497+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.050705+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.051187+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.051518+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.051936+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.051964+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.052389+00:00", "trade", 9.34, 2000.0]
["2026-09-23T17:46:55.052948+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:46:55.052949+00:00", "trade", 9.34, 600.0]
["2026-09-23T17:46:55.052949+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:46:55.052954+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.052968+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.052975+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.052982+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.052989+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.052995+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053002+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053008+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053021+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053028+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053035+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053042+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053398+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053636+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053691+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053699+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053942+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.053989+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.124283+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.158079+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:55.999194+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:57.048832+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:57.607963+00:00", "trade", 9.345, 700.0]
["2026-09-23T17:46:57.609686+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:46:58.309615+00:00", "trade", 9.3466, 10.0]
["2026-09-23T17:46:58.684315+00:00", "trade", 9.35, 4.0]
["2026-09-23T17:46:58.687025+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:46:58.692017+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:46:58.999310+00:00", "trade", 9.3451, 100.0]
["2026-09-23T17:46:59.065870+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:59.066289+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:59.066319+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:46:59.068656+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:04.368718+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:04.369934+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:04.427510+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:04.848039+00:00", "trade", 9.345, 10.0]
["2026-09-23T17:47:04.852584+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:47:05.057552+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:05.689658+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:07.612293+00:00", "trade", 9.35, 137.0]
["2026-09-23T17:47:07.612299+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:07.612814+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:07.612822+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:08.863768+00:00", "trade", 9.3436, 100.0]
["2026-09-23T17:47:08.864593+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.716627+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.801447+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.801841+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.801962+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.802121+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:09.802323+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.319133+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.320647+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.320798+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.320842+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.324598+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.326463+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.350451+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.350562+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:10.350799+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:11.060735+00:00", "trade", 9.345, 200.0]
["2026-09-23T17:47:11.266444+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:11.267007+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:11.268612+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:11.456381+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:11.458418+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:12.242732+00:00", "trade", 9.3284, 6.0]
["2026-09-23T17:47:12.244625+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:12.245111+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:12.949549+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:13.137132+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:13.137585+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.415428+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.416166+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.416570+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.416820+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.416903+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.420145+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.536299+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:14.536790+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:16.668194+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:17.675116+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:17.676343+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:17.676354+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:17.933010+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:18.107172+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:18.257554+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:18.391362+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:18.939378+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:19.288774+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:21.571331+00:00", "trade", 9.3435, 150.0]
["2026-09-23T17:47:22.295663+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:47:23.062525+00:00", "trade", 9.345, 50.0]
["2026-09-23T17:47:23.065502+00:00", "trade", 9.345, 53.0]
["2026-09-23T17:47:23.067178+00:00", "trade", 9.345, 8.0]
["2026-09-23T17:47:23.077382+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:47:23.094834+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:47:23.411219+00:00", "trade", 9.3462, 50.0]
["2026-09-23T17:47:23.440969+00:00", "trade", 9.345, 40.0]
["2026-09-23T17:47:23.445077+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:23.445125+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:23.445364+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:23.445825+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:23.859617+00:00", "trade", 9.35, 1.0]
["2026-09-23T17:47:23.930017+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:24.028071+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:24.360873+00:00", "trade", 9.345, 30.0]
["2026-09-23T17:47:24.828315+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:24.887119+00:00", "trade", 9.3286, 100.0]
["2026-09-23T17:47:25.150784+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:25.159363+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:26.079752+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:26.080530+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:26.080995+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:26.545852+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:27.520401+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:47:27.526702+00:00", "trade", 9.345, 15.0]
["2026-09-23T17:47:30.106051+00:00", "trade", 9.34, 19.0]
["2026-09-23T17:47:30.106403+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.106430+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.106529+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.106543+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.106653+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.224769+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.225039+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.598587+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:47:30.941271+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:30.941874+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:31.167930+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:31.198551+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:32.827592+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:34.203547+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:34.205629+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:34.206095+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:34.241279+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:35.976646+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.154831+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.233144+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.339868+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.443018+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.493458+00:00", "trade", 9.345, 4.0]
["2026-09-23T17:47:36.494266+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.495948+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.496009+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.938973+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:36.939053+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.038861+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.083447+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.185412+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.327882+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.357075+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:37.357546+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:38.776167+00:00", "trade", 9.345, 75.0]
["2026-09-23T17:47:38.776279+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:47:39.421949+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:41.025341+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:47:41.228088+00:00", "trade", 9.3287, 21.0]
["2026-09-23T17:47:41.699031+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:42.421835+00:00", "trade", 9.35, 25.0]
["2026-09-23T17:47:44.414878+00:00", "trade", 9.3458, 19.0]
["2026-09-23T17:47:44.706394+00:00", "trade", 9.345, 1200.0]
["2026-09-23T17:47:47.175704+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:47.954564+00:00", "trade", 9.345, 200.0]
["2026-09-23T17:47:48.034355+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:49.511124+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:49.896036+00:00", "trade", 9.345, 2.0]
["2026-09-23T17:47:50.232095+00:00", "trade", 9.3449, 1.0]
["2026-09-23T17:47:50.554969+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:50.563281+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:50.563367+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.068761+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.398996+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.399183+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.399606+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.399664+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.400058+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.400418+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.400892+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.400899+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.401836+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.402191+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.628078+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.628593+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:51.628870+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:53.278767+00:00", "trade", 9.345, 4.0]
["2026-09-23T17:47:53.468985+00:00", "trade", 9.3467, 66.0]
["2026-09-23T17:47:53.491660+00:00", "trade", 9.3467, 1.0]
["2026-09-23T17:47:53.572835+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:47:55.783852+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:55.994279+00:00", "trade", 9.347, 100.0]
["2026-09-23T17:47:56.025183+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:47:59.472914+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:00.263553+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:00.763924+00:00", "trade", 9.3497, 1.0]
["2026-09-23T17:48:00.765362+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:00.799674+00:00", "trade", 9.345, 10.0]
["2026-09-23T17:48:01.879486+00:00", "trade", 9.348, 29.0]
["2026-09-23T17:48:01.952246+00:00", "trade", 9.345, 20.0]
["2026-09-23T17:48:02.947832+00:00", "trade", 9.3452, 1.0]
["2026-09-23T17:48:03.416628+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.484143+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.529131+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.529483+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.529873+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.529936+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.529986+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:03.530055+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.129651+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.129700+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.129725+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.130544+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.317122+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:04.329144+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:05.336857+00:00", "trade", 9.3463, 9.0]
["2026-09-23T17:48:05.343084+00:00", "trade", 9.3461, 2.0]
["2026-09-23T17:48:05.345170+00:00", "trade", 9.345, 6.0]
["2026-09-23T17:48:05.354638+00:00", "trade", 9.346, 18.0]
["2026-09-23T17:48:05.470296+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:05.590703+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:06.439942+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:06.500842+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:06.700397+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:06.962818+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:07.216101+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:07.219675+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:07.257134+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:07.257579+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:08.069977+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:08.143021+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:08.358205+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:08.358646+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:10.033270+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:10.383778+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:10.702801+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:10.811163+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:10.950851+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.056846+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.157734+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.344594+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.446140+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.457039+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.600808+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.749224+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:11.936355+00:00", "trade", 9.3463, 31.0]
["2026-09-23T17:48:14.317060+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:14.525678+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:14.737484+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:14.738688+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:14.739300+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.046505+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.047005+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.600401+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.601646+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.684329+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.684397+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:15.686314+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:16.034340+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:48:18.547792+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:18.548160+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:18.548168+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:18.548462+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:18.886358+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:18.886698+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:21.025385+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:21.056138+00:00", "trade", 9.345, 10.0]
["2026-09-23T17:48:22.595233+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:23.195888+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:23.452619+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:24.545743+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:24.546172+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:24.548611+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:24.549064+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:26.307105+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:48:26.307460+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:26.307587+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:27.219845+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:27.538708+00:00", "trade", 9.34, 600.0]
["2026-09-23T17:48:27.538724+00:00", "trade", 9.34, 600.0]
["2026-09-23T17:48:27.538729+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:48:27.545630+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:48:28.367951+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:28.373069+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:31.726923+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:31.739647+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:31.739685+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:31.739855+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:33.074524+00:00", "trade", 9.3452, 5.0]
["2026-09-23T17:48:33.252210+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:34.600455+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:43.332257+00:00", "trade", 9.345, 165.0]
["2026-09-23T17:48:43.880496+00:00", "trade", 9.3421, 2000.0]
["2026-09-23T17:48:44.024315+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:44.039405+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:45.179983+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:46.719985+00:00", "trade", 9.3294, 26.0]
["2026-09-23T17:48:47.079644+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:48:47.609556+00:00", "trade", 9.3418, 1.0]
["2026-09-23T17:48:47.623904+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:47.722473+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:47.937022+00:00", "trade", 9.3418, 100.0]
["2026-09-23T17:48:49.163593+00:00", "trade", 9.3417, 100.0]
["2026-09-23T17:48:50.247465+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:51.518749+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:54.356850+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:56.020649+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:56.024567+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:56.102313+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:56.633649+00:00", "trade", 9.345, 500.0]
["2026-09-23T17:48:57.539890+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:57.540291+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:57.594010+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:57.594372+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:58.357334+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:58.357335+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:58.359359+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:58.390729+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:58.517800+00:00", "trade", 9.3414, 1.0]
["2026-09-23T17:48:58.517836+00:00", "trade", 9.3414, 1.0]
["2026-09-23T17:48:58.694293+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:59.359870+00:00", "trade", 9.345, 590.0]
["2026-09-23T17:48:59.360234+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:48:59.763549+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:48:59.807504+00:00", "trade", 9.34, 1000.0]
["2026-09-23T17:49:00.169898+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.170362+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.201526+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.202007+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.202294+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.202477+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.202499+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204149+00:00", "trade", 9.3473, 3.0]
["2026-09-23T17:49:00.204433+00:00", "trade", 9.3473, 66.0]
["2026-09-23T17:49:00.204521+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:49:00.204522+00:00", "trade", 9.35, 385.0]
["2026-09-23T17:49:00.204545+00:00", "trade", 9.35, 115.0]
["2026-09-23T17:49:00.204546+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:49:00.204547+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.204551+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.204551+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.204553+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.204556+00:00", "trade", 9.35, 32.0]
["2026-09-23T17:49:00.204707+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204713+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204720+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204726+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204733+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204740+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204753+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.204774+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204780+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204787+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.204787+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204794+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204801+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204808+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204814+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204819+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204825+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204832+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204839+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204845+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204858+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204873+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204880+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204887+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204907+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:49:00.204909+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.204988+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.205022+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.205032+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.205083+00:00", "trade", 9.35, 7.0]
["2026-09-23T17:49:00.205099+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.205100+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.205100+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.205100+00:00", "trade", 9.35, 91.0]
["2026-09-23T17:49:00.205130+00:00", "trade", 9.35, 209.0]
["2026-09-23T17:49:00.205131+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205319+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205332+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205424+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205499+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205537+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205556+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205568+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205577+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205583+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205599+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205629+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205654+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205674+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205688+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.205878+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206063+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206130+00:00", "trade", 9.355, 100.0]
["2026-09-23T17:49:00.206132+00:00", "trade", 9.35, 1000.0]
["2026-09-23T17:49:00.206133+00:00", "trade", 9.35, 533.0]
["2026-09-23T17:49:00.206134+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206138+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206138+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206141+00:00", "trade", 9.35, 900.0]
["2026-09-23T17:49:00.206141+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:49:00.206146+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:49:00.206147+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206148+00:00", "trade", 9.35, 205.0]
["2026-09-23T17:49:00.206149+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206163+00:00", "trade", 9.35, 3.0]
["2026-09-23T17:49:00.206165+00:00", "trade", 9.35, 97.0]
["2026-09-23T17:49:00.206166+00:00", "trade", 9.355, 100.0]
["2026-09-23T17:49:00.206169+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206169+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:49:00.206169+00:00", "trade", 9.35, 125.0]
["2026-09-23T17:49:00.206173+00:00", "trade", 9.35, 19.0]
["2026-09-23T17:49:00.206176+00:00", "trade", 9.35, 22.0]
["2026-09-23T17:49:00.206192+00:00", "trade", 9.355, 100.0]
["2026-09-23T17:49:00.206194+00:00", "trade", 9.35, 600.0]
["2026-09-23T17:49:00.206194+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206196+00:00", "trade", 9.35, 600.0]
["2026-09-23T17:49:00.206199+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206201+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.206204+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206206+00:00", "trade", 9.35, 109.0]
["2026-09-23T17:49:00.206206+00:00", "trade", 9.35, 201.0]
["2026-09-23T17:49:00.206206+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:49:00.206208+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.206211+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206214+00:00", "trade", 9.35, 97.0]
["2026-09-23T17:49:00.206214+00:00", "trade", 9.35, 72.0]
["2026-09-23T17:49:00.206214+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206218+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206225+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206232+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206254+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206269+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206284+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206286+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206292+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206294+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.206299+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206307+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206314+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206321+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206328+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206342+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206344+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206351+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206355+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206362+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206368+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206374+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206380+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206388+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206388+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206388+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206388+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206394+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206401+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206408+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206409+00:00", "trade", 9.35, 11.0]
["2026-09-23T17:49:00.206415+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206422+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206428+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206435+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206442+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206450+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206458+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206465+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206472+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206472+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206478+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206485+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206493+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206545+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:49:00.206562+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206567+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206592+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206599+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206610+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206615+00:00", "trade", 9.35, 500.0]
["2026-09-23T17:49:00.206624+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206635+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206643+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206656+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206662+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206669+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206676+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206683+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:49:00.206689+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206697+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206704+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206711+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206717+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206718+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:49:00.206719+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206726+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206733+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206740+00:00", "quote", 9.35, 9.35]
["2026-09-23T17:49:00.206743+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:49:00.206743+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206747+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206753+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206760+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206767+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206771+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206773+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206780+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206787+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206794+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206798+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206801+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206807+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206813+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206820+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206823+00:00", "trade", 9.355, 300.0]
["2026-09-23T17:49:00.206827+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206851+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.206859+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207001+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207117+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207144+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207188+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207196+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207203+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207214+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207259+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207312+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207432+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.207739+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.208506+00:00", "trade", 9.355, 126.0]
["2026-09-23T17:49:00.208716+00:00", "trade", 9.355, 572.0]
["2026-09-23T17:49:00.208884+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.210261+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.210622+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.213671+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.216307+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.222314+00:00", "trade", 9.355, 2.0]
["2026-09-23T17:49:00.234321+00:00", "trade", 9.348, 100.0]
["2026-09-23T17:49:00.242688+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.242713+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.248961+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.248987+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.255614+00:00", "trade", 9.3474, 2200.0]
["2026-09-23T17:49:00.264427+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.264452+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.264687+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.265108+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.292376+00:00", "trade", 9.345, 233.0]
["2026-09-23T17:49:00.292457+00:00", "trade", 9.345, 233.0]
["2026-09-23T17:49:00.292577+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.292602+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.292684+00:00", "trade", 9.345, 30.0]
["2026-09-23T17:49:00.296154+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.296652+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.296714+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.297390+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.316430+00:00", "trade", 9.345, 65.0]
["2026-09-23T17:49:00.445016+00:00", "trade", 9.3479, 4.0]
["2026-09-23T17:49:00.445057+00:00", "trade", 9.3478, 8.0]
["2026-09-23T17:49:00.538846+00:00", "trade", 9.34, 171.0]
["2026-09-23T17:49:00.539309+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.539322+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.539340+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.539419+00:00", "trade", 9.34, 26.0]
["2026-09-23T17:49:00.539483+00:00", "trade", 9.34, 38.0]
["2026-09-23T17:49:00.539824+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.549927+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.658864+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.956967+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:00.974566+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.216385+00:00", "trade", 9.34, 26.0]
["2026-09-23T17:49:01.217347+00:00", "trade", 9.34, 26.0]
["2026-09-23T17:49:01.218003+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218004+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218006+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218010+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218058+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218059+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218060+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218062+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218063+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:49:01.218065+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218067+00:00", "trade", 9.34, 162.0]
["2026-09-23T17:49:01.218067+00:00", "trade", 9.34, 4800.0]
["2026-09-23T17:49:01.218071+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218077+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218084+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218091+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218123+00:00", "trade", 9.34, 6.0]
["2026-09-23T17:49:01.218125+00:00", "trade", 9.34, 24.0]
["2026-09-23T17:49:01.218140+00:00", "trade", 9.34, 129.0]
["2026-09-23T17:49:01.218150+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218152+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:01.218153+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:49:01.218153+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218153+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:01.218157+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:49:01.218162+00:00", "trade", 9.34, 642.0]
["2026-09-23T17:49:01.218164+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218165+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218172+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218178+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:49:01.218179+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218182+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218183+00:00", "trade", 9.34, 30.0]
["2026-09-23T17:49:01.218185+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218187+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:01.218192+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218195+00:00", "trade", 9.34, 2.0]
["2026-09-23T17:49:01.218197+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218198+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218204+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218209+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:49:01.218211+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218219+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218226+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218234+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218240+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218246+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218253+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:01.218260+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218267+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218274+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218280+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218286+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:01.218287+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218294+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218301+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218307+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218313+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218320+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218326+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:01.218329+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218333+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218340+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218346+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218352+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218359+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218372+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218379+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218385+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218392+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218399+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218405+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218654+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218752+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218769+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218790+00:00", "trade", 9.34, 11.0]
["2026-09-23T17:49:01.218950+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.218963+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.219165+00:00", "trade", 9.34, 46.0]
["2026-09-23T17:49:01.219259+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.219490+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.239495+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.290285+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.292007+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:01.502033+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:49:01.502238+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:49:04.989865+00:00", "trade", 9.3322, 2.0]
["2026-09-23T17:49:05.351057+00:00", "trade", 9.3455, 3.0]
["2026-09-23T17:49:05.354865+00:00", "trade", 9.3455, 1.0]
["2026-09-23T17:49:05.649808+00:00", "trade", 9.3455, 100.0]
["2026-09-23T17:49:07.053027+00:00", "trade", 9.335, 8.0]
["2026-09-23T17:49:07.529409+00:00", "trade", 9.3455, 200.0]
["2026-09-23T17:49:10.030027+00:00", "trade", 9.3455, 200.0]
["2026-09-23T17:49:11.321707+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:11.323375+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.498169+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.498175+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.498340+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.498369+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.498638+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.736650+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.737109+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.737130+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.737137+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.930404+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.930635+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:18.930876+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.052112+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.052575+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.360202+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.360397+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.365421+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:19.408296+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:20.621830+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:20.622247+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:20.622702+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.030975+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.349486+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.350352+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.520357+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.534801+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:21.750098+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.541564+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.542276+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.542851+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.585270+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.585298+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.639178+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.639652+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:22.885560+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:23.073535+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:25.200353+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:25.200812+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:25.457447+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:25.457911+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:25.517175+00:00", "trade", 9.3455, 100.0]
["2026-09-23T17:49:26.502824+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:27.020564+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:27.021282+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:30.813189+00:00", "trade", 9.335, 13.0]
["2026-09-23T17:49:30.814015+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:30.827081+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:49:30.944051+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:30.945487+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:30.982732+00:00", "trade", 9.335, 10.0]
["2026-09-23T17:49:30.988986+00:00", "trade", 9.3314, 1.0]
["2026-09-23T17:49:30.990796+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:31.827740+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:34.274075+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:34.274335+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:37.016870+00:00", "trade", 9.3351, 1.0]
["2026-09-23T17:49:37.053408+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:37.053898+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:37.778809+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:39.529659+00:00", "trade", 9.3472, 19.0]
["2026-09-23T17:49:39.530487+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:40.548625+00:00", "trade", 9.335, 2000.0]
["2026-09-23T17:49:41.368356+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:41.368372+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:42.634777+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:49:42.878886+00:00", "trade", 9.3365, 10.0]
["2026-09-23T17:49:42.879244+00:00", "trade", 9.3365, 1.0]
["2026-09-23T17:49:43.812060+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.812290+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.812302+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.812309+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.929962+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.930885+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:43.953815+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:44.049185+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:45.196036+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:45.976443+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.247336+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.248148+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.248642+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.349935+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.410081+00:00", "trade", 9.3454, 2.0]
["2026-09-23T17:49:46.580192+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.580230+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.580461+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.582818+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.585301+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.622826+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.623649+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.769865+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:46.781293+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.692055+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.692553+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.692675+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.693337+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.854146+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.854760+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949673+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:49:47.949675+00:00", "trade", 9.34, 582.0]
["2026-09-23T17:49:47.949676+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:47.949678+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:47.949680+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:49:47.949700+00:00", "trade", 9.34, 6.0]
["2026-09-23T17:49:47.949707+00:00", "trade", 9.34, 202.0]
["2026-09-23T17:49:47.949709+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:47.949713+00:00", "trade", 9.34, 26.0]
["2026-09-23T17:49:47.949713+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:47.949721+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:47.949770+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949772+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:47.949773+00:00", "trade", 9.34, 196.0]
["2026-09-23T17:49:47.949777+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949784+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949790+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949797+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949804+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949810+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949817+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949823+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949830+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:49:47.949831+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949838+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949852+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949859+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949865+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949876+00:00", "trade", 9.34, 95.0]
["2026-09-23T17:49:47.949876+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:49:47.949901+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949908+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949915+00:00", "trade", 9.34, 89.0]
["2026-09-23T17:49:47.949915+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949922+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949928+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949935+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949941+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949947+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949954+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949967+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.949974+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950000+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950006+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950019+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950025+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950032+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950039+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950053+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950078+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:49:47.950092+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:47.950094+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950096+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:49:47.950096+00:00", "trade", 9.34, 500.0]
["2026-09-23T17:49:47.950096+00:00", "trade", 9.34, 300.0]
["2026-09-23T17:49:47.950102+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950136+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950189+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950256+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950333+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950426+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950455+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950503+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950511+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950523+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950545+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950566+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950585+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950598+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950805+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950827+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950838+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.950906+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.951080+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.951388+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.952336+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:47.954282+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:48.015562+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:48.121127+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:49:49.110357+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:49.875133+00:00", "trade", 9.3444, 25.0]
["2026-09-23T17:49:49.875939+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.020900+00:00", "trade", 9.345, 6.0]
["2026-09-23T17:49:50.023989+00:00", "trade", 9.345, 22.0]
["2026-09-23T17:49:50.521591+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.521638+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.521809+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.524140+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.524431+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:50.662908+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:51.067177+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:51.668292+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:51.672131+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:51.679575+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:52.037879+00:00", "trade", 9.34, 111.0]
["2026-09-23T17:49:52.507307+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:53.898797+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:53.898851+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:53.898863+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.095245+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.095744+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.097286+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.097577+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.444274+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.444384+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.986340+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:49:54.987151+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:54.987166+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:56.383775+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:56.383801+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:56.384319+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:49:56.897891+00:00", "trade", 9.345, 500.0]
["2026-09-23T17:49:59.008360+00:00", "trade", 9.345, 5000.0]
["2026-09-23T17:50:00.064413+00:00", "trade", 9.3349, 44.0]
["2026-09-23T17:50:00.067727+00:00", "trade", 9.3465, 23.0]
["2026-09-23T17:50:00.253937+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:00.255653+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:00.255669+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:00.255680+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:00.920660+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:01.268873+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:01.273886+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:02.883591+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:02.887681+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:02.890943+00:00", "trade", 9.3415, 8.0]
["2026-09-23T17:50:03.051019+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:04.270773+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:04.270848+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:04.271394+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:04.294158+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:05.036393+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:05.036649+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:06.051245+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:06.338433+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:06.914121+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:06.914822+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:06.948794+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:07.773624+00:00", "trade", 9.345, 50.0]
["2026-09-23T17:50:09.055740+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:09.389081+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:09.448342+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:10.159179+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:11.577721+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:12.060672+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:13.059106+00:00", "trade", 9.3444, 29.0]
["2026-09-23T17:50:13.059905+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:13.072225+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:13.760985+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:13.982162+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.167016+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.200656+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.378157+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.385017+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.420502+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.420877+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.420936+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.420952+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421387+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421459+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421472+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421489+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421500+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421508+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421517+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421524+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421535+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421556+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421571+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421590+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.421838+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.492594+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.714363+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.855571+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.856035+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:14.962596+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:15.523540+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.266424+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.280887+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.281505+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.282269+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.282723+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.600984+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.601008+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.601026+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:17.601710+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:18.255355+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:18.256086+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.308978+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.309276+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.310708+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.337354+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.337822+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.410294+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:19.939014+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:22.562610+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:50:22.648900+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:24.046711+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:24.048422+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:24.056150+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:24.056192+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:29.895041+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:30.039210+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:30.384294+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.656664+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.853225+00:00", "trade", 9.345, 12.0]
["2026-09-23T17:50:31.863311+00:00", "trade", 9.345, 52.0]
["2026-09-23T17:50:31.923506+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:50:31.923509+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:50:31.923509+00:00", "trade", 9.345, 200.0]
["2026-09-23T17:50:31.930765+00:00", "trade", 9.345, 29.0]
["2026-09-23T17:50:31.937380+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:50:31.937769+00:00", "trade", 9.345, 200.0]
["2026-09-23T17:50:31.938217+00:00", "trade", 9.345, 57.0]
["2026-09-23T17:50:31.938294+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.938319+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.943565+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:50:31.943891+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.943907+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.944454+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.954173+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:31.954964+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:34.105820+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:35.746667+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:35.749324+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:37.020363+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:40.437517+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:50:43.713883+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021623+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021624+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:50:45.021625+00:00", "trade", 9.34, 6.0]
["2026-09-23T17:50:45.021627+00:00", "trade", 9.34, 196.0]
["2026-09-23T17:50:45.021628+00:00", "trade", 9.34, 89.0]
["2026-09-23T17:50:45.021630+00:00", "trade", 9.34, 1500.0]
["2026-09-23T17:50:45.021632+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:50:45.021634+00:00", "trade", 9.34, 20.0]
["2026-09-23T17:50:45.021637+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021644+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021651+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021710+00:00", "trade", 9.34, 38.0]
["2026-09-23T17:50:45.021711+00:00", "trade", 9.34, 1000.0]
["2026-09-23T17:50:45.021730+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021737+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021743+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:50:45.021744+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021759+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021796+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021803+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021816+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021841+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021855+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021862+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021869+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021875+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021882+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021889+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021895+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021909+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021916+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021923+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021929+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021943+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:50:45.021943+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021945+00:00", "trade", 9.34, 10.0]
["2026-09-23T17:50:45.021949+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021956+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021962+00:00", "trade", 9.34, 900.0]
["2026-09-23T17:50:45.021962+00:00", "quote", 9.34, 9.34]
["2026-09-23T17:50:45.021965+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:50:45.021965+00:00", "trade", 9.34, 200.0]
["2026-09-23T17:50:45.021965+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:50:45.021967+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.021969+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.021976+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022257+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022379+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022395+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022416+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022445+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022494+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022703+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022834+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.022918+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.024680+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.034917+00:00", "trade", 9.335, 46.0]
["2026-09-23T17:50:45.123722+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:45.539269+00:00", "trade", 9.335, 90.0]
["2026-09-23T17:50:46.628415+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:47.137016+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:47.138563+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:47.330531+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:48.542439+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:49.531917+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:49.534324+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:49.785775+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:49.785927+00:00", "trade", 9.335, 22.0]
["2026-09-23T17:50:49.851731+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.166352+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.166863+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.180940+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.192912+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.256482+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:50:51.256486+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:50:51.256488+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:50:51.256488+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:50:51.256489+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:50:51.256490+00:00", "trade", 9.33, 54.0]
["2026-09-23T17:50:51.256491+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:50:51.256669+00:00", "trade", 9.33, 399.0]
["2026-09-23T17:50:51.256742+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:50:51.256755+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256762+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256768+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256775+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256782+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256788+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256795+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256801+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256807+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256814+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256821+00:00", "trade", 9.33, 12.0]
["2026-09-23T17:50:51.256822+00:00", "trade", 9.33, 6.0]
["2026-09-23T17:50:51.256826+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256834+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:50:51.256864+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:50:51.256866+00:00", "trade", 9.33, 64.0]
["2026-09-23T17:50:51.256874+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:50:51.256997+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257060+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257104+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257124+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257151+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257158+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257209+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257309+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257399+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257473+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:50:51.257507+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257521+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257532+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257557+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257592+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.257772+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.259130+00:00", "trade", 9.3217, 300.0]
["2026-09-23T17:50:51.259570+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.260014+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.281476+00:00", "trade", 9.325, 1688.0]
["2026-09-23T17:50:51.284846+00:00", "trade", 9.33, 12.0]
["2026-09-23T17:50:51.358103+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.743076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.747005+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.747977+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.748116+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.765476+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.768938+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.768962+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.768999+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.769156+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:50:51.769224+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.769630+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.769643+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.770141+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.770858+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.770971+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.771107+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.771737+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.786435+00:00", "trade", 9.325, 17.0]
["2026-09-23T17:50:51.787125+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.787132+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.877318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.896572+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.897249+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.897318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:51.940228+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.139817+00:00", "trade", 9.32, 70.0]
["2026-09-23T17:50:52.704869+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.704877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.706487+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.712984+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.712985+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:50:52.712986+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:50:52.712988+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.712991+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.712991+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.712993+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:50:52.713020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.713090+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.713096+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:50:52.713097+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:50:52.713099+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:50:52.713100+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:50:52.713100+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713108+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713115+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713122+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713128+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713135+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713142+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713148+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713155+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713162+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713168+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.713168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713171+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:50:52.713171+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:50:52.713173+00:00", "trade", 9.32, 75.0]
["2026-09-23T17:50:52.713176+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713182+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713195+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713202+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713222+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713230+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713236+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713243+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713249+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713255+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713268+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713590+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713613+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713632+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713699+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713741+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713754+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713769+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.713776+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.714093+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.714187+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.714916+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.715363+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.720109+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.727950+00:00", "trade", 9.31, 400.0]
["2026-09-23T17:50:52.727953+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:50:52.727953+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:50:52.727953+00:00", "trade", 9.31, 300.0]
["2026-09-23T17:50:52.728030+00:00", "trade", 9.31, 40.0]
["2026-09-23T17:50:52.728031+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:50:52.728032+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:50:52.728053+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:50:52.728059+00:00", "trade", 9.31, 272.0]
["2026-09-23T17:50:52.728061+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:50:52.728062+00:00", "trade", 9.31, 5.0]
["2026-09-23T17:50:52.728126+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728138+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728145+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728152+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728165+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728171+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728173+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728179+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:50:52.728182+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:50:52.728184+00:00", "trade", 9.31, 1000.0]
["2026-09-23T17:50:52.728186+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:50:52.728193+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:50:52.728199+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:50:52.728205+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:50:52.728239+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728254+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728260+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728266+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728272+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728278+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728285+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728299+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728306+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728312+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728334+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728365+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:50:52.728381+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728485+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728492+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728557+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728580+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728622+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728769+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.728795+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.729128+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.729944+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.730213+00:00", "trade", 9.3003, 1000.0]
["2026-09-23T17:50:52.731115+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.732583+00:00", "trade", 9.31, 2.0]
["2026-09-23T17:50:52.734242+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.736114+00:00", "trade", 9.305, 456.0]
["2026-09-23T17:50:52.736126+00:00", "trade", 9.305, 456.0]
["2026-09-23T17:50:52.736186+00:00", "trade", 9.305, 244.0]
["2026-09-23T17:50:52.736283+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:50:52.736506+00:00", "trade", 9.305, 572.0]
["2026-09-23T17:50:52.741972+00:00", "trade", 9.305, 300.0]
["2026-09-23T17:50:52.747791+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:50:52.763919+00:00", "trade", 9.31, 31.0]
["2026-09-23T17:50:52.779053+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:50:52.779054+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.779200+00:00", "trade", 9.31, 199.0]
["2026-09-23T17:50:52.779204+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:50:52.779205+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.779506+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.779663+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.779719+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.780144+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.814327+00:00", "trade", 9.31, 206.0]
["2026-09-23T17:50:52.814327+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.814819+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.815187+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:52.820605+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.122347+00:00", "trade", 9.3, 1.0]
["2026-09-23T17:50:54.127330+00:00", "trade", 9.305, 575.0]
["2026-09-23T17:50:54.128098+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.128556+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.334068+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.334090+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.334165+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.334172+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:54.759937+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.075356+00:00", "trade", 9.3074, 11.0]
["2026-09-23T17:50:55.608584+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.608741+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.609398+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.609424+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.609707+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.610219+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:55.610896+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:56.242410+00:00", "trade", 9.3077, 11.0]
["2026-09-23T17:50:57.625938+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:57.625943+00:00", "trade", 9.31, 76.0]
["2026-09-23T17:50:57.625964+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:57.626894+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:57.627295+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:57.638379+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.509234+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.509294+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.509355+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.509511+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.510804+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.514409+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.708224+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.708250+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.708545+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.708617+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.708676+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.726289+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.822064+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.822085+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.826878+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.826992+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.827049+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:50:59.827209+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.029415+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.118662+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.118698+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.122453+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.123767+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.132485+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.268498+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.405228+00:00", "trade", 9.305, 8.0]
["2026-09-23T17:51:00.668782+00:00", "trade", 9.3099, 100.0]
["2026-09-23T17:51:00.854765+00:00", "trade", 9.31, 100.0]
["2026-09-23T17:51:00.855232+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.855280+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.855314+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.874782+00:00", "quote", 9.3, 9.31]
["2026-09-23T17:51:00.874784+00:00", "trade", 9.31, 200.0]
["2026-09-23T17:51:00.874789+00:00", "quote", 9.3, 9.32]
["2026-09-23T17:51:00.874803+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874811+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874817+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874823+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874837+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874844+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874850+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874856+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874869+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874875+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.874882+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875226+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875478+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875537+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875554+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875568+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.875857+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.876309+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.876764+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.879734+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.934386+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.934724+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.935176+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.969585+00:00", "trade", 9.3381, 4.0]
["2026-09-23T17:51:00.974824+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:00.978920+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.172384+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.172441+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.172852+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.232679+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.327547+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.328050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:02.328499+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.016676+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.016703+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.017134+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.020607+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.045951+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.177010+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.177511+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:03.548408+00:00", "trade", 9.315, 28.0]
["2026-09-23T17:51:04.059472+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:04.212494+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:04.864001+00:00", "trade", 9.3165, 500.0]
["2026-09-23T17:51:04.864465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:04.864477+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.770484+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.770506+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.770913+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.782482+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.782987+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.783160+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.783253+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.783794+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.784229+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:05.797478+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.022270+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.143959+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.532586+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.586502+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.633030+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.635768+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:06.646340+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:07.093975+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:07.709695+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:07.709729+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:07.956528+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.022774+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.023053+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.023247+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.100545+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.101014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.101236+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.543237+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:08.995355+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:09.189092+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:09.189561+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:09.406164+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:09.406219+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.080740+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.081153+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.081366+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.081396+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.081716+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.111866+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.133668+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.538091+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.548584+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.596736+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.596949+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.596978+00:00", "trade", 9.31, 23.0]
["2026-09-23T17:51:11.597048+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.597113+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.597308+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.597336+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.597418+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.597490+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.598006+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.598456+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.599045+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:11.665549+00:00", "trade", 9.3401, 100.0]
["2026-09-23T17:51:13.357982+00:00", "trade", 9.315, 25.0]
["2026-09-23T17:51:13.514693+00:00", "trade", 9.31, 50.0]
["2026-09-23T17:51:13.514887+00:00", "trade", 9.31, 50.0]
["2026-09-23T17:51:14.636495+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.636617+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.636765+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.636911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.636937+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.637146+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.637363+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.637384+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.642054+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.849321+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.849664+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.851404+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:51:14.851795+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.851842+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.851867+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.851936+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.864049+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:14.864068+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.245112+00:00", "trade", 9.3165, 500.0]
["2026-09-23T17:51:16.267722+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.268469+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.268476+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.297161+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:51:16.297349+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:51:16.297357+00:00", "trade", 9.315, 233.0]
["2026-09-23T17:51:16.297445+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:51:16.297801+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.298416+00:00", "trade", 9.32, 25.0]
["2026-09-23T17:51:16.298777+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.298787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.299312+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.299355+00:00", "trade", 9.32, 25.0]
["2026-09-23T17:51:16.300650+00:00", "trade", 9.32, 60.0]
["2026-09-23T17:51:16.306088+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316320+00:00", "trade", 9.32, 1000.0]
["2026-09-23T17:51:16.316321+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316323+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316324+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:51:16.316347+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316353+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316360+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316367+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316373+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316379+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316386+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316391+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:51:16.316393+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316397+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316398+00:00", "trade", 9.32, 30.0]
["2026-09-23T17:51:16.316399+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:51:16.316400+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316401+00:00", "trade", 9.32, 20.0]
["2026-09-23T17:51:16.316403+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:51:16.316407+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316413+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316419+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316426+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316432+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316438+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316441+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316441+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:51:16.316441+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316445+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316452+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316459+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316473+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316481+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316488+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316495+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316501+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316507+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:51:16.316514+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316521+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316528+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316534+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316536+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316536+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:51:16.316540+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316548+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316554+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316561+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316569+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316576+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316583+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316590+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316612+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316618+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316625+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316639+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316672+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316693+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316701+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316715+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:51:16.316716+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:51:16.316725+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316763+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316766+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316766+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:51:16.316766+00:00", "trade", 9.32, 78.0]
["2026-09-23T17:51:16.316767+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:51:16.316770+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316773+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316809+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:51:16.316809+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316810+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:51:16.316815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316836+00:00", "trade", 9.32, 13.0]
["2026-09-23T17:51:16.316839+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316846+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316928+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316935+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.316951+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317053+00:00", "trade", 9.32, 31.0]
["2026-09-23T17:51:16.317117+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317225+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317268+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317285+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317297+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317335+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317371+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317428+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317519+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317530+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317541+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317627+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317799+00:00", "trade", 9.32, 25.0]
["2026-09-23T17:51:16.317815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.317913+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.318371+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.318563+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.318901+00:00", "trade", 9.325, 456.0]
["2026-09-23T17:51:16.318922+00:00", "trade", 9.325, 456.0]
["2026-09-23T17:51:16.323580+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.324761+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.327065+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.327072+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.347787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.347793+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.382354+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:16.485244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.306520+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:51:17.306937+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307287+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307379+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307388+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307748+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307788+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.307802+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417590+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417789+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417843+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417849+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417870+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.417980+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.419494+00:00", "trade", 9.33, 219.0]
["2026-09-23T17:51:17.419876+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.419898+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.426034+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.428526+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.480691+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.742479+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.743746+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.784403+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:17.851671+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:18.026184+00:00", "trade", 9.33, 20.0]
["2026-09-23T17:51:18.026683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:18.029619+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:19.330490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:19.330553+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:19.330872+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:19.353640+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:19.839600+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:51:20.632610+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:20.637460+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:20.792251+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.002819+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.589968+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.593217+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.593777+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.593793+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:21.616711+00:00", "trade", 9.33, 53.0]
["2026-09-23T17:51:22.204058+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:22.876230+00:00", "trade", 9.325, 50.0]
["2026-09-23T17:51:23.472265+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:23.472621+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:23.475358+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:23.576508+00:00", "trade", 9.3201, 5.0]
["2026-09-23T17:51:23.597572+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:23.602366+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.253610+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.259300+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.312734+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.312805+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.316518+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.390732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:24.400549+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.259600+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.260073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.260165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.260575+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.939553+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:25.939560+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:26.037487+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:26.038021+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:26.689977+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:26.690467+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:27.349911+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:27.350434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:29.913333+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:29.915287+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:30.071657+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:31.020693+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.032660+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.037370+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.037841+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.040523+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.040544+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.041066+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.041087+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.389023+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.409840+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.410307+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.622289+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.622772+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:32.622979+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:33.220079+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:33.220592+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:33.223073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:33.997047+00:00", "trade", 9.32, 4.0]
["2026-09-23T17:51:35.071933+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:35.072416+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:35.072868+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:35.073349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:35.073811+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:35.769859+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.473810+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.474150+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.474538+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:36.474540+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.474683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.474769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:36.474924+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:36.474944+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:36.474948+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474954+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474961+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474968+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474975+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474984+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.474990+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.475152+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.475423+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.475539+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.475662+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.476399+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.476461+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.478984+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.479085+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.479885+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.481126+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:36.482501+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.482517+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.482528+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.482544+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.482656+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.483990+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.491373+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.491414+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.491430+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.513155+00:00", "trade", 9.335, 100.0]
["2026-09-23T17:51:36.513467+00:00", "trade", 9.335, 200.0]
["2026-09-23T17:51:36.515526+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.520496+00:00", "trade", 9.335, 400.0]
["2026-09-23T17:51:36.620474+00:00", "trade", 9.335, 34.0]
["2026-09-23T17:51:36.764501+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.764515+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.765464+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:36.914737+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.073070+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.408870+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.409239+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.409282+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.409755+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.413415+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.420897+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.421003+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.421109+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.428692+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.429352+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.590662+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.591130+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.591157+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:37.697131+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:39.509642+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:43.522008+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:43.522008+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:43.522010+00:00", "trade", 9.33, 460.0]
["2026-09-23T17:51:43.522012+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:51:43.522015+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:43.522022+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:51:43.522111+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522112+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:51:43.522118+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522120+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:51:43.522125+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522131+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522137+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522144+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522150+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522156+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522164+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522170+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522183+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522204+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522211+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522214+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:43.522217+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:51:43.522218+00:00", "trade", 9.33, 11.0]
["2026-09-23T17:51:43.522218+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:51:43.522218+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522223+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522230+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522268+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522503+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:51:43.522593+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522599+00:00", "trade", 9.325, 182.0]
["2026-09-23T17:51:43.522611+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522622+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522624+00:00", "trade", 9.325, 443.0]
["2026-09-23T17:51:43.522624+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:51:43.522624+00:00", "trade", 9.33, 75.0]
["2026-09-23T17:51:43.522643+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522686+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522730+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522775+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522783+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.522860+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.523003+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.523099+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.525057+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.529540+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.536595+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.537221+00:00", "trade", 9.325, 456.0]
["2026-09-23T17:51:43.560211+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.577443+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.626666+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:43.886034+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:51:47.394556+00:00", "trade", 9.3355, 100.0]
["2026-09-23T17:51:47.396923+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:48.027312+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:55.041016+00:00", "trade", 9.3396, 18.0]
["2026-09-23T17:51:55.043452+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:57.330473+00:00", "trade", 9.3251, 5.0]
["2026-09-23T17:51:57.909489+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:57.909949+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:57.921038+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:57.921895+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:57.924364+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:58.292048+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:58.292493+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:58.608432+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:58.769140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:58.769605+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.029800+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.029848+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.030121+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.071794+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.130155+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:51:59.821451+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:00.809879+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:01.289319+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:01.289344+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:02.479468+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:02.723027+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:04.329882+00:00", "trade", 9.3227, 2.0]
["2026-09-23T17:52:05.045722+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:05.315174+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:05.367442+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.274130+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.274139+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.274887+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.756077+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.756101+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.756126+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.756512+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.756544+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.757010+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.757479+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:06.766418+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:07.052094+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:07.052579+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.026741+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.027109+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.027161+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.027783+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.032106+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.032538+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.037536+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.037946+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.038781+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.038783+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:52:08.038819+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.038825+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.039446+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.039501+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.039917+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.044093+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.048399+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:08.366961+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:10.832025+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:10.832493+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.000414+00:00", "trade", 9.3274, 100.0]
["2026-09-23T17:52:11.726640+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.726731+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.726750+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.726809+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.727306+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.727401+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.727843+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.727855+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.749434+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.749443+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.781104+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.781561+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.821576+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.924886+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.924894+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:11.925388+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:12.329007+00:00", "trade", 9.3263, 33.0]
["2026-09-23T17:52:12.651028+00:00", "trade", 9.3397, 100.0]
["2026-09-23T17:52:13.673055+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.673061+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.673481+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.673580+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.673833+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.674037+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:13.732795+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:52:13.733253+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.477710+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.477734+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478261+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478292+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478401+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478433+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478461+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478811+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:14.478883+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:16.047050+00:00", "trade", 9.3356, 15.0]
["2026-09-23T17:52:17.321099+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:18.405646+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:19.536756+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:19.537217+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:19.938300+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:52:22.713581+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:23.649531+00:00", "trade", 9.325, 28.0]
["2026-09-23T17:52:24.789824+00:00", "trade", 9.3354, 100.0]
["2026-09-23T17:52:25.129148+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.129603+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.129616+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.335170+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.591912+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:52:25.592597+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.592615+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:25.593086+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110183+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110341+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110638+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110780+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110804+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110826+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.110854+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.202990+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.591569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:28.602460+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:30.074492+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:30.075668+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:30.075695+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:30.108296+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:32.545308+00:00", "trade", 9.3231, 150.0]
["2026-09-23T17:52:32.546117+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:32.838927+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:33.143443+00:00", "trade", 9.3277, 1.0]
["2026-09-23T17:52:33.144260+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:34.353966+00:00", "trade", 9.3399, 13.0]
["2026-09-23T17:52:34.425424+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:34.429958+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:34.729642+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:34.951415+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:34.953695+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.058261+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.142020+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.335359+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.338081+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.344414+00:00", "trade", 9.3273, 5.0]
["2026-09-23T17:52:35.346476+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.382049+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.392706+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.408436+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.410504+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.436575+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.443494+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.483669+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.493314+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.493669+00:00", "trade", 9.3273, 3.0]
["2026-09-23T17:52:35.497877+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.544972+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.547861+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.573333+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:35.575758+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.582747+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.605437+00:00", "trade", 9.3273, 2.0]
["2026-09-23T17:52:35.607844+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.614843+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.632047+00:00", "trade", 9.325, 5.0]
["2026-09-23T17:52:35.638017+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.653617+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.657224+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.659913+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.714205+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.744746+00:00", "trade", 9.3273, 1.0]
["2026-09-23T17:52:35.747949+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.749063+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:52:35.750866+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.816848+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.830402+00:00", "trade", 9.3299, 1.0]
["2026-09-23T17:52:35.854092+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:52:35.856351+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.858741+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:52:35.866123+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:52:35.867983+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:35.868512+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:35.868985+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:35.899614+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.904567+00:00", "trade", 9.327, 1.0]
["2026-09-23T17:52:35.905382+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:35.905389+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:35.906839+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.930720+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.944472+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:35.966556+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.038922+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.041882+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.100906+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:52:36.101696+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.102481+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.103169+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.103436+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:36.110469+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.112742+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.186307+00:00", "trade", 9.3267, 1.0]
["2026-09-23T17:52:36.262468+00:00", "trade", 9.325, 5.0]
["2026-09-23T17:52:36.264272+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.305205+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.336659+00:00", "trade", 9.3262, 5.0]
["2026-09-23T17:52:36.340949+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:36.341751+00:00", "trade", 9.3262, 1.0]
["2026-09-23T17:52:36.356579+00:00", "trade", 9.325, 21.0]
["2026-09-23T17:52:36.358994+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.361736+00:00", "trade", 9.3261, 2.0]
["2026-09-23T17:52:36.366711+00:00", "trade", 9.3261, 1.0]
["2026-09-23T17:52:36.382643+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:36.387533+00:00", "trade", 9.326, 1.0]
["2026-09-23T17:52:36.412442+00:00", "trade", 9.3299, 10.0]
["2026-09-23T17:52:36.414693+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.426905+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.427558+00:00", "trade", 9.3228, 25.0]
["2026-09-23T17:52:36.427690+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.430713+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.466176+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:52:36.471762+00:00", "trade", 9.3257, 1.0]
["2026-09-23T17:52:36.480609+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.504595+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.540528+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.645018+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.748096+00:00", "trade", 9.3256, 2.0]
["2026-09-23T17:52:36.750655+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.775200+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:52:36.779286+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.837511+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.848743+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.881383+00:00", "trade", 9.325, 2.0]
["2026-09-23T17:52:36.883525+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.896661+00:00", "trade", 9.3297, 3.0]
["2026-09-23T17:52:36.900366+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:36.950891+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:36.966204+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:37.170543+00:00", "trade", 9.327, 2.0]
["2026-09-23T17:52:37.172965+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:37.218867+00:00", "trade", 9.327, 1.0]
["2026-09-23T17:52:37.320876+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:37.321349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:37.409327+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:37.409794+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:37.458637+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:52:37.912923+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.585842+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.586325+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.659407+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.659606+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.659614+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.659900+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.660644+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.667647+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.675519+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:38.675953+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.098020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.098308+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.279398+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.279857+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.585480+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.586014+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.586026+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.586698+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:39.586706+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:40.146546+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:40.230872+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.031416+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.031877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.032343+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.414147+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.414612+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:42.414679+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.512875+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.513329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.513817+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.657680+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665245+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665252+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665259+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665355+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665568+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.665609+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.666058+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:52:44.787095+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:52:44.791719+00:00", "trade", 9.34, 23.0]
["2026-09-23T17:52:46.921945+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:52:46.922282+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922293+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922301+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922308+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922315+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922330+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922337+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922340+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:52:46.922340+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922345+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922422+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:52:46.922422+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:52:46.922429+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.922454+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.922561+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.922753+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.922917+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923017+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923047+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923065+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923091+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923154+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.923348+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.924556+00:00", "trade", 9.335, 700.0]
["2026-09-23T17:52:46.924737+00:00", "trade", 9.335, 54.0]
["2026-09-23T17:52:46.933239+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.933958+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.934761+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.934815+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.935446+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.935898+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.937761+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.938842+00:00", "trade", 9.335, 150.0]
["2026-09-23T17:52:46.939335+00:00", "trade", 9.335, 100.0]
["2026-09-23T17:52:46.951507+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.974030+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.974864+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:46.978322+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:47.903672+00:00", "trade", 9.3347, 4000.0]
["2026-09-23T17:52:48.102156+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:50.155078+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:52:50.393152+00:00", "trade", 9.335, 4000.0]
["2026-09-23T17:52:51.640391+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:51.643819+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:51.702166+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:52.758567+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:53.012124+00:00", "trade", 9.3349, 1.0]
["2026-09-23T17:52:55.029925+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:55.029939+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:55.030443+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:55.276488+00:00", "trade", 9.3301, 70.0]
["2026-09-23T17:52:55.301959+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:56.112443+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:56.124103+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:58.131741+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:58.886423+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:58.886493+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:58.987974+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:58.988325+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:59.855970+00:00", "trade", 9.3369, 1.0]
["2026-09-23T17:52:59.900042+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:52:59.991932+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:00.010855+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:00.011350+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:00.011381+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:00.015424+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:02.006058+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:02.378685+00:00", "trade", 9.335, 200.0]
["2026-09-23T17:53:06.813031+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:06.833081+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:06.970507+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.225193+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.225202+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.225210+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.225710+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.228792+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.740074+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.744818+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.796782+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:09.797074+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:10.079004+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:10.715991+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:10.716427+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:10.716492+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:10.914023+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:11.280345+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.748888+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.748901+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.749359+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.749727+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.750224+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.811950+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.849953+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:12.850004+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:14.008689+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:14.799425+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:18.524002+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:19.540285+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.001963+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.056270+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.946798+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.947184+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.947292+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:20.947652+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:21.195782+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:21.196299+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:21.208597+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:21.767214+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:23.738840+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:23.838924+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:25.112330+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:25.113552+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:25.113605+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:25.114058+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:25.918773+00:00", "trade", 9.338, 45.0]
["2026-09-23T17:53:25.933616+00:00", "trade", 9.3377, 5.0]
["2026-09-23T17:53:26.603409+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.695808+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.696691+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.696713+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.747245+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.794643+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.799567+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.902759+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.920315+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:26.921047+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.027361+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.137459+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.138162+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.138317+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.139252+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.201249+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:28.201687+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:29.757968+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:29.758432+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:29.758442+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.066700+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.073190+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.210099+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.210579+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.283654+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.364428+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.690354+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.694156+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:30.697389+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:31.054726+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:31.334807+00:00", "trade", 9.3343, 1.0]
["2026-09-23T17:53:31.713691+00:00", "trade", 9.3312, 2300.0]
["2026-09-23T17:53:31.714483+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:32.333233+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:32.391000+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:33.216637+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:34.031509+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:34.230449+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:53:34.230816+00:00", "trade", 9.335, 1.0]
["2026-09-23T17:53:36.079933+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:37.824960+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:39.369328+00:00", "trade", 9.334, 1.0]
["2026-09-23T17:53:40.025690+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:40.027190+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:40.048171+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:40.271498+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:44.350167+00:00", "trade", 9.3402, 100.0]
["2026-09-23T17:53:45.754280+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.762740+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.762901+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:53:45.763175+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:53:45.763221+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.763240+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.763292+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.763361+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.763650+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.763931+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:45.786025+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:46.890151+00:00", "trade", 9.3292, 5.0]
["2026-09-23T17:53:48.689802+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:48.842569+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.029328+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.041538+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.601990+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.607353+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.678417+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.694726+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:50.796614+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.075647+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.091127+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:53:51.091433+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:53:51.091545+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.091621+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.091879+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.092698+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.128578+00:00", "trade", 9.33, 59.0]
["2026-09-23T17:53:51.128638+00:00", "trade", 9.33, 34.0]
["2026-09-23T17:53:51.128667+00:00", "trade", 9.33, 74.0]
["2026-09-23T17:53:51.128667+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.129212+00:00", "trade", 9.33, 74.0]
["2026-09-23T17:53:51.129342+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.129366+00:00", "trade", 9.33, 74.0]
["2026-09-23T17:53:51.129386+00:00", "trade", 9.33, 426.0]
["2026-09-23T17:53:51.129428+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.138009+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.147074+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:53:51.171427+00:00", "trade", 9.33, 1300.0]
["2026-09-23T17:53:51.171427+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.171453+00:00", "trade", 9.33, 457.0]
["2026-09-23T17:53:51.171464+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.171743+00:00", "trade", 9.33, 22.0]
["2026-09-23T17:53:51.172018+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:53:51.172018+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:53:51.172020+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.172093+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.172094+00:00", "trade", 9.33, 469.0]
["2026-09-23T17:53:51.172094+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:53:51.172100+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:53:51.172100+00:00", "quote", 9.32, 9.34]
["2026-09-23T17:53:51.172113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172120+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172127+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172135+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172141+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172147+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172153+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172160+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172166+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172173+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172180+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172187+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172194+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172200+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172219+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172225+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172231+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172237+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172250+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172256+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172270+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172276+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172498+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172505+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172512+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172519+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172536+00:00", "trade", 9.33, 14.0]
["2026-09-23T17:53:51.172669+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.172898+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.173141+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.174151+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.193086+00:00", "trade", 9.325, 456.0]
["2026-09-23T17:53:51.193164+00:00", "trade", 9.325, 244.0]
["2026-09-23T17:53:51.202703+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.213957+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:51.512814+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:54.355166+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:56.020940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:56.021069+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:56.022502+00:00", "trade", 9.325, 57.0]
["2026-09-23T17:53:56.023168+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:56.023490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:53:56.032669+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:54:00.133111+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:03.381256+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:03.421632+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.038711+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.038735+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.039073+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.039091+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.039213+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.039527+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.079992+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.648869+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.698673+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.699159+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:09.728628+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:10.678512+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:10.678975+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:12.331478+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:13.066045+00:00", "trade", 9.3294, 100.0]
["2026-09-23T17:54:13.431629+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:13.909906+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:14.650844+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:14.845389+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.343447+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.451889+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.836632+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.836669+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:54:15.836831+00:00", "trade", 9.32, 120.0]
["2026-09-23T17:54:15.837862+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.838321+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:15.843514+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:54:15.844278+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:16.734908+00:00", "trade", 9.325, 500.0]
["2026-09-23T17:54:21.800320+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:21.803548+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:21.874616+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:54:21.875112+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:21.875160+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:21.875585+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:21.875608+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:22.769361+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:23.192017+00:00", "trade", 9.33, 13.0]
["2026-09-23T17:54:23.193865+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:54:23.309939+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:23.590015+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:23.590478+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:24.227944+00:00", "trade", 9.3282, 200.0]
["2026-09-23T17:54:25.085527+00:00", "trade", 9.328, 100.0]
["2026-09-23T17:54:25.124493+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:26.418339+00:00", "trade", 9.3286, 6.0]
["2026-09-23T17:54:27.195815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:27.521088+00:00", "trade", 9.325, 500.0]
["2026-09-23T17:54:27.733064+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:29.824732+00:00", "trade", 9.325, 145.0]
["2026-09-23T17:54:29.828636+00:00", "trade", 9.325, 1700.0]
["2026-09-23T17:54:30.266226+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:30.266777+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:30.266899+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:31.258095+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:31.259507+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:31.259965+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:31.267616+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:32.473539+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:32.524352+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:54:32.524835+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:32.619884+00:00", "trade", 9.3298, 100.0]
["2026-09-23T17:54:32.752617+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:54:33.210275+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:33.210729+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:34.118968+00:00", "trade", 9.3274, 25.0]
["2026-09-23T17:54:34.119802+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:34.120276+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:34.123805+00:00", "trade", 9.3274, 20.0]
["2026-09-23T17:54:34.125500+00:00", "trade", 9.3274, 20.0]
["2026-09-23T17:54:34.127608+00:00", "trade", 9.3274, 18.0]
["2026-09-23T17:54:35.660918+00:00", "trade", 9.3312, 32.0]
["2026-09-23T17:54:36.145723+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:43.049477+00:00", "trade", 9.326, 1.0]
["2026-09-23T17:54:46.751710+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:46.752129+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:46.752598+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:46.753023+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.047496+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.047671+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.047748+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.047890+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.048617+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.053562+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.053914+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:50.058213+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.132468+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.133008+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.133167+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.133236+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.157968+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.158034+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.164681+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:51.388815+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.022184+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:54:52.022536+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.022576+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.022636+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.022992+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.595664+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.595732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.595752+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:54:52.595754+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:54:52.595773+00:00", "trade", 9.32, 58.0]
["2026-09-23T17:54:52.595791+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:54:52.595792+00:00", "trade", 9.32, 32.0]
["2026-09-23T17:54:52.595954+00:00", "trade", 9.32, 13.0]
["2026-09-23T17:54:52.596142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.596157+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.596169+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.596671+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:52.678894+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.049547+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.050702+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.051393+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.055089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.251732+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:54:53.251825+00:00", "trade", 9.32, 90.0]
["2026-09-23T17:54:53.252150+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:53.630554+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:54:55.836934+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:01.778609+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:02.628468+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:02.632203+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:04.769746+00:00", "trade", 9.3398, 27.0]
["2026-09-23T17:55:09.505857+00:00", "trade", 9.3311, 28.0]
["2026-09-23T17:55:11.870368+00:00", "trade", 9.3398, 200.0]
["2026-09-23T17:55:13.774336+00:00", "trade", 9.32, 63.0]
["2026-09-23T17:55:13.774347+00:00", "trade", 9.32, 237.0]
["2026-09-23T17:55:13.774762+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.225148+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.261107+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.261940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.262071+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.723798+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:15.844890+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:16.610809+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:16.611301+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:16.612113+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:16.850038+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:16.850069+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:17.258839+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:18.316899+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:18.741565+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:18.813053+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:18.970905+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:19.211349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:19.527342+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:19.527787+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:19.991672+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.227943+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.650299+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.650669+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.650696+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703564+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703566+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:55:20.703586+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703587+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:55:20.703588+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:55:20.703589+00:00", "trade", 9.32, 2200.0]
["2026-09-23T17:55:20.703593+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703600+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703680+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703687+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703694+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703700+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703832+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703846+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:55:20.703853+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703858+00:00", "trade", 9.32, 49.0]
["2026-09-23T17:55:20.703864+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:55:20.703870+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703877+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703884+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703890+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703896+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703903+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703909+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703916+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703923+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703929+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703935+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703949+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703963+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703970+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703976+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703983+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.703989+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704050+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704067+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704109+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704118+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704155+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:55:20.704168+00:00", "trade", 9.32, 68.0]
["2026-09-23T17:55:20.704169+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:55:20.704171+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:55:20.704171+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:55:20.704171+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:55:20.704314+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704369+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704409+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704787+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704839+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704862+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.704875+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.705046+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.705252+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.705278+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.705542+00:00", "trade", 9.315, 1.0]
["2026-09-23T17:55:20.705708+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.705753+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:55:20.706000+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.706918+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.708736+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.709168+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.709586+00:00", "trade", 9.32, 11.0]
["2026-09-23T17:55:20.730692+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.734340+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.734595+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:20.757059+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:21.002452+00:00", "trade", 9.31, 1.0]
["2026-09-23T17:55:21.456556+00:00", "trade", 9.3162, 12.0]
["2026-09-23T17:55:22.597875+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:22.603539+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:22.668253+00:00", "trade", 9.315, 37.0]
["2026-09-23T17:55:24.772886+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:31.003356+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.241173+00:00", "trade", 9.315, 240.0]
["2026-09-23T17:55:33.483465+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.483570+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.483896+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.484318+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.484335+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.496932+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:33.504467+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:34.831859+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:34.844325+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:35.108524+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:38.885055+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:39.394970+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:41.375040+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:41.381344+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:41.885372+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:41.981997+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:44.208043+00:00", "trade", 9.315, 1000.0]
["2026-09-23T17:55:44.430189+00:00", "trade", 9.339, 11.0]
["2026-09-23T17:55:46.340028+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:46.840157+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:50.760477+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:50.760611+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:50.781158+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:50.791398+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.716193+00:00", "trade", 9.31, 10.0]
["2026-09-23T17:55:51.743141+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.746731+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.747318+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.747457+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.747745+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.756132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.758695+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.787961+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.788748+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.932492+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.932833+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:51.998193+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:52.095890+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:52.354070+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:52.612651+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:52.612667+00:00", "trade", 9.315, 5.0]
["2026-09-23T17:55:53.424410+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:53.467562+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:53.638720+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:53.663897+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:53.664011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:53.664337+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:55:55.757815+00:00", "trade", 9.315, 200.0]
["2026-09-23T17:55:56.829443+00:00", "trade", 9.3187, 1.0]
["2026-09-23T17:55:59.412907+00:00", "trade", 9.3115, 2000.0]
["2026-09-23T17:56:00.529805+00:00", "trade", 9.3196, 2.0]
["2026-09-23T17:56:02.521391+00:00", "trade", 9.315, 456.0]
["2026-09-23T17:56:04.301693+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:04.301830+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:06.526201+00:00", "trade", 9.315, 13.0]
["2026-09-23T17:56:09.023636+00:00", "trade", 9.3177, 4.0]
["2026-09-23T17:56:10.396168+00:00", "trade", 9.3274, 5.0]
["2026-09-23T17:56:11.928839+00:00", "trade", 9.3356, 27.0]
["2026-09-23T17:56:14.586694+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.675519+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.677235+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.729081+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.874758+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.975309+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:14.975886+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:15.018705+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:15.172803+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:15.578201+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:15.716086+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:15.992874+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:56:17.141997+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:17.142451+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:17.353506+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:18.576194+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:20.085352+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:20.087021+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:21.282049+00:00", "trade", 9.315, 1000.0]
["2026-09-23T17:56:22.843081+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:23.727985+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:23.732893+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:23.814577+00:00", "trade", 9.315, 113.0]
["2026-09-23T17:56:25.519331+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:25.551216+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:26.394911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:26.571582+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:28.102701+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:28.417188+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:28.418258+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:28.823848+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:29.105876+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:29.780320+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:30.867649+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:30.868566+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:31.567571+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:31.973132+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:32.229129+00:00", "trade", 9.3167, 32.0]
["2026-09-23T17:56:33.520283+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:33.524014+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:34.739024+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:35.031084+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:35.039911+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:35.144658+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:35.341223+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:37.929640+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:39.690268+00:00", "trade", 9.317, 140.0]
["2026-09-23T17:56:43.787963+00:00", "trade", 9.31, 65.0]
["2026-09-23T17:56:45.272370+00:00", "trade", 9.32, 3.0]
["2026-09-23T17:56:45.569711+00:00", "trade", 9.3268, 9.0]
["2026-09-23T17:56:46.464959+00:00", "trade", 9.315, 100.0]
["2026-09-23T17:56:53.751599+00:00", "trade", 9.315, 11.0]
["2026-09-23T17:56:58.161997+00:00", "trade", 9.3199, 900.0]
["2026-09-23T17:56:58.314936+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.314938+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.314940+00:00", "trade", 9.32, 500.0]
["2026-09-23T17:56:58.314941+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.314945+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.314945+00:00", "trade", 9.32, 10.0]
["2026-09-23T17:56:58.314948+00:00", "trade", 9.32, 14.0]
["2026-09-23T17:56:58.314966+00:00", "trade", 9.32, 86.0]
["2026-09-23T17:56:58.314967+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.314984+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.314990+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315011+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315017+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315024+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315031+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315037+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315044+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315050+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315057+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315069+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315076+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315223+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315230+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315237+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315244+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315257+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:56:58.315259+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315264+00:00", "trade", 9.32, 11.0]
["2026-09-23T17:56:58.315272+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315280+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315284+00:00", "trade", 9.32, 259.0]
["2026-09-23T17:56:58.315286+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315310+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.315327+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315442+00:00", "quote", 9.31, 9.32]
["2026-09-23T17:56:58.315474+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315485+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315492+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315499+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315512+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315519+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315526+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315532+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315539+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315546+00:00", "trade", 9.32, 300.0]
["2026-09-23T17:56:58.315547+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315548+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315549+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:56:58.315549+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:56:58.315549+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.315553+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315557+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315559+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315567+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315681+00:00", "quote", 9.32, 9.32]
["2026-09-23T17:56:58.315785+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:56:58.315787+00:00", "trade", 9.32, 4.0]
["2026-09-23T17:56:58.315787+00:00", "trade", 9.32, 200.0]
["2026-09-23T17:56:58.315788+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315848+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315870+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315870+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315884+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315894+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315903+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315912+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315918+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315920+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315925+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315933+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315941+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315955+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.315965+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316036+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316076+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316244+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316252+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316267+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316332+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316453+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316554+00:00", "trade", 9.325, 10.0]
["2026-09-23T17:56:58.316594+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.316732+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.318184+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.324319+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.324770+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.325227+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.341936+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.345677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.345703+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.350940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.417064+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:56:58.910979+00:00", "trade", 9.3225, 1.0]
["2026-09-23T17:56:59.485629+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:57:04.254013+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:57:05.406668+00:00", "trade", 9.325, 22.0]
["2026-09-23T17:57:05.469495+00:00", "trade", 9.3326, 6.0]
["2026-09-23T17:57:06.304847+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.305289+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.305831+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.308400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.532467+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.532977+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:06.532998+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:07.199215+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:57:08.099687+00:00", "trade", 9.325, 37.0]
["2026-09-23T17:57:08.516154+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.501400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.501420+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.501742+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.502107+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.502129+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:57:09.502195+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.502212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.502347+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.502551+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.603208+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.988520+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:09.988774+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:10.245165+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:10.246153+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:10.327192+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:10.327653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:11.498844+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:11.908854+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.035852+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.038656+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.136421+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.178222+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.178297+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:12.190430+00:00", "trade", 9.3223, 1161.0]
["2026-09-23T17:57:16.570008+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.573248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.573271+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.578102+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.589931+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.590653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.604023+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:16.638161+00:00", "trade", 9.326, 19.0]
["2026-09-23T17:57:17.138348+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:19.473550+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:57:19.474016+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:57:19.474259+00:00", "trade", 9.325, 26.0]
["2026-09-23T17:57:20.604040+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:21.077876+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:21.692002+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:57:21.899312+00:00", "trade", 9.3286, 12.0]
["2026-09-23T17:57:22.318939+00:00", "trade", 9.33, 82.0]
["2026-09-23T17:57:22.363686+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:57:22.634505+00:00", "trade", 9.3214, 3.0]
["2026-09-23T17:57:22.870769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:22.871507+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:57:23.062177+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.062230+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.385114+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.388635+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.389093+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.389149+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.661416+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:23.661943+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:25.582221+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:25.582354+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:25.599057+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:25.766349+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:25.948984+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:28.334145+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:28.549320+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:28.985182+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:29.307299+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:57:29.307624+00:00", "trade", 9.32, 5.0]
["2026-09-23T17:57:29.307830+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:29.307862+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:29.322550+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:29.926720+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:30.556622+00:00", "trade", 9.3205, 200.0]
["2026-09-23T17:57:32.210217+00:00", "trade", 9.318, 29.0]
["2026-09-23T17:57:32.313202+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:33.442116+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:35.616885+00:00", "trade", 9.3286, 19.0]
["2026-09-23T17:57:43.065763+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.066327+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.602647+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.603140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.631954+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.639599+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.640816+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:43.972627+00:00", "trade", 9.3203, 700.0]
["2026-09-23T17:57:44.031766+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:44.077431+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:44.752969+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:44.934029+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:45.218466+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:45.793418+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:46.022975+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:46.104552+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:46.244051+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:46.783969+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:46.867091+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:47.032056+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:47.178761+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:57:47.377082+00:00", "trade", 9.3322, 200.0]
["2026-09-23T17:57:49.983097+00:00", "trade", 9.3321, 100.0]
["2026-09-23T17:57:50.590992+00:00", "trade", 9.3321, 5.0]
["2026-09-23T17:57:55.147356+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:58:00.509705+00:00", "trade", 9.3321, 100.0]
["2026-09-23T17:58:03.058542+00:00", "trade", 9.33, 41.0]
["2026-09-23T17:58:03.934412+00:00", "trade", 9.3205, 100.0]
["2026-09-23T17:58:05.352843+00:00", "trade", 9.3321, 1.0]
["2026-09-23T17:58:05.360487+00:00", "trade", 9.3321, 1.0]
["2026-09-23T17:58:06.538826+00:00", "trade", 9.3198, 100.0]
["2026-09-23T17:58:08.577778+00:00", "trade", 9.325, 13.0]
["2026-09-23T17:58:11.353710+00:00", "trade", 9.3321, 36.0]
["2026-09-23T17:58:14.469967+00:00", "trade", 9.32, 100.0]
["2026-09-23T17:58:14.470743+00:00", "trade", 9.32, 2.0]
["2026-09-23T17:58:14.470947+00:00", "trade", 9.325, 6.0]
["2026-09-23T17:58:15.484769+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:18.710336+00:00", "trade", 9.325, 5.0]
["2026-09-23T17:58:19.405788+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:19.406620+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:20.070030+00:00", "trade", 9.3321, 100.0]
["2026-09-23T17:58:20.071482+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:20.072183+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:20.084473+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.541736+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.544480+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.893384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894067+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894330+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894350+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.894351+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.894443+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894446+00:00", "trade", 9.33, 3.0]
["2026-09-23T17:58:21.894451+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894457+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894708+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894714+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894740+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894747+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894809+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.894811+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:58:21.894816+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:58:21.894826+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:58:21.894831+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894832+00:00", "trade", 9.33, 110.0]
["2026-09-23T17:58:21.894871+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894885+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894908+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.894923+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.895003+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895008+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895010+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895017+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895023+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895030+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895037+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895043+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895049+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895051+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895074+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895158+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895168+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895170+00:00", "trade", 9.33, 1000.0]
["2026-09-23T17:58:21.895171+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895172+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895176+00:00", "trade", 9.33, 212.0]
["2026-09-23T17:58:21.895176+00:00", "trade", 9.33, 1000.0]
["2026-09-23T17:58:21.895179+00:00", "trade", 9.33, 700.0]
["2026-09-23T17:58:21.895179+00:00", "trade", 9.33, 123.0]
["2026-09-23T17:58:21.895184+00:00", "trade", 9.33, 500.0]
["2026-09-23T17:58:21.895184+00:00", "trade", 9.33, 93.0]
["2026-09-23T17:58:21.895186+00:00", "trade", 9.33, 49.0]
["2026-09-23T17:58:21.895234+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895236+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895287+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895294+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895301+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895307+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895314+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895321+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895328+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895334+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895353+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895390+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895398+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895406+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895412+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895419+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895438+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895455+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895469+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895477+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895484+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895490+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895491+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895499+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895499+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895531+00:00", "trade", 9.33, 700.0]
["2026-09-23T17:58:21.895554+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895580+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895588+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895597+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895604+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895611+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895618+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895625+00:00", "quote", 9.33, 9.34]
["2026-09-23T17:58:21.895629+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895630+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895630+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895632+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895636+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895640+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895642+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895643+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895646+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895653+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895659+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895666+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895673+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895678+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895680+00:00", "trade", 9.33, 14.0]
["2026-09-23T17:58:21.895680+00:00", "trade", 9.33, 200.0]
["2026-09-23T17:58:21.895680+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895682+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:58:21.895685+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:58:21.895685+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.895685+00:00", "trade", 9.33, 116.0]
["2026-09-23T17:58:21.895687+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:58:21.895687+00:00", "trade", 9.33, 123.0]
["2026-09-23T17:58:21.895687+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:58:21.895687+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895691+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895692+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895694+00:00", "trade", 9.33, 70.0]
["2026-09-23T17:58:21.895694+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:58:21.895694+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:58:21.895694+00:00", "trade", 9.33, 106.0]
["2026-09-23T17:58:21.895694+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895701+00:00", "trade", 9.33, 300.0]
["2026-09-23T17:58:21.895701+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895707+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895714+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895721+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895728+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895735+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895748+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895754+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895761+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895830+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895888+00:00", "quote", 9.33, 9.33]
["2026-09-23T17:58:21.895967+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.895986+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.896072+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.896230+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.896256+00:00", "trade", 9.33, 400.0]
["2026-09-23T17:58:21.896725+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.897310+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.898035+00:00", "trade", 9.33, 5.0]
["2026-09-23T17:58:21.898398+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.898516+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.898528+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.898851+00:00", "trade", 9.33, 49.0]
["2026-09-23T17:58:21.899609+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.900938+00:00", "trade", 9.33, 2.0]
["2026-09-23T17:58:21.902625+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.908632+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:58:21.908967+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.919839+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.924697+00:00", "trade", 9.328, 6683.0]
["2026-09-23T17:58:21.925058+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.930405+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:21.931039+00:00", "trade", 9.3276, 117.0]
["2026-09-23T17:58:21.956241+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:58:21.995504+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:22.095176+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:22.485548+00:00", "trade", 9.325, 100.0]
["2026-09-23T17:58:23.293806+00:00", "trade", 9.3286, 3.0]
["2026-09-23T17:58:25.744844+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:29.989613+00:00", "trade", 9.3316, 21.0]
["2026-09-23T17:58:30.154570+00:00", "trade", 9.3316, 8.0]
["2026-09-23T17:58:30.173418+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:30.173436+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:34.541862+00:00", "trade", 9.3251, 150.0]
["2026-09-23T17:58:34.867220+00:00", "trade", 9.325, 4.0]
["2026-09-23T17:58:34.868022+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:35.416727+00:00", "trade", 9.3222, 300.0]
["2026-09-23T17:58:35.885214+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:58:35.885574+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:58:36.947499+00:00", "trade", 9.3236, 10.0]
["2026-09-23T17:58:38.454813+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:39.461781+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:58:39.463722+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:40.437565+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:40.632620+00:00", "trade", 9.3315, 6.0]
["2026-09-23T17:58:41.088809+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:41.473766+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:42.503070+00:00", "trade", 9.33, 10.0]
["2026-09-23T17:58:42.780250+00:00", "trade", 9.325, 9.0]
["2026-09-23T17:58:42.942863+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:43.473387+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:45.294186+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:45.294791+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:45.295909+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:45.309230+00:00", "trade", 9.3314, 100.0]
["2026-09-23T17:58:45.320834+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:46.779871+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:51.919551+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:52.242612+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:52.353096+00:00", "trade", 9.3201, 200.0]
["2026-09-23T17:58:56.295933+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:56.351555+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:58:56.450976+00:00", "trade", 9.3313, 100.0]
["2026-09-23T17:58:57.280899+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:02.679285+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:59:02.801780+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:02.877626+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.184331+00:00", "trade", 9.32, 1.0]
["2026-09-23T17:59:03.641440+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:59:03.641452+00:00", "trade", 9.33, 102.0]
["2026-09-23T17:59:03.641458+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.641944+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.641967+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.641977+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.641985+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.641994+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.688001+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:03.688212+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:04.632088+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:04.632403+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:04.632435+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:04.632447+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:05.047677+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:06.061301+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:06.918367+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:59:06.919359+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:06.990384+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:08.034292+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:08.034318+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:08.034329+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:08.035075+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.109153+00:00", "trade", 9.3289, 1.0]
["2026-09-23T17:59:09.109462+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.109490+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.110005+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.858372+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.858398+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.858844+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:09.921557+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:10.344161+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:10.380540+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:10.504569+00:00", "trade", 9.3239, 129.0]
["2026-09-23T17:59:10.984562+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:11.540662+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:14.021199+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:14.246506+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:14.555529+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:14.556088+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:15.031763+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:16.387447+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:16.388204+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:16.389709+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:16.407081+00:00", "trade", 9.325, 29.0]
["2026-09-23T17:59:18.261622+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:18.390729+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:19.033208+00:00", "trade", 9.3289, 16.0]
["2026-09-23T17:59:19.033934+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:19.037206+00:00", "trade", 9.3289, 13.0]
["2026-09-23T17:59:19.039852+00:00", "trade", 9.3289, 11.0]
["2026-09-23T17:59:19.042762+00:00", "trade", 9.3289, 4.0]
["2026-09-23T17:59:19.044849+00:00", "trade", 9.3289, 12.0]
["2026-09-23T17:59:19.204940+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:19.257685+00:00", "trade", 9.3275, 1.0]
["2026-09-23T17:59:20.607736+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:20.608020+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:20.659359+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:20.778663+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:20.792909+00:00", "trade", 9.3234, 91.0]
["2026-09-23T17:59:21.073068+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:21.538569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:21.664186+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:22.020411+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.289812+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.289861+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.289913+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.290375+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.376770+00:00", "trade", 9.325, 30.0]
["2026-09-23T17:59:23.914195+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:23.915491+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:24.606591+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:24.607047+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:24.608454+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:25.018178+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:27.476169+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:27.493119+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.656061+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.656066+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:59:28.656080+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.656517+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.656683+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.656747+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.831440+00:00", "trade", 9.3254, 3.0]
["2026-09-23T17:59:28.832029+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.848659+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:28.950534+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.440650+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.541374+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.829765+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.829877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.830362+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:29.877513+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:32.662065+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:32.662522+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:32.767400+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:33.984125+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:34.478842+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:35.905921+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:35.905950+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:35.906004+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:35.913877+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:35.914346+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:36.597785+00:00", "trade", 9.3297, 189.0]
["2026-09-23T17:59:36.897496+00:00", "trade", 9.33, 804.0]
["2026-09-23T17:59:36.917279+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.117511+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.118004+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.258760+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.258839+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.258907+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.259248+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.259380+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.291653+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.291715+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.595202+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.597946+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:37.801044+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:38.149720+00:00", "trade", 9.3273, 400.0]
["2026-09-23T17:59:40.053043+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:40.053063+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.804623+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.804680+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.805142+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.805150+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.805774+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.805803+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.805955+00:00", "trade", 9.33, 1.0]
["2026-09-23T17:59:41.806252+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:41.806870+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:42.691996+00:00", "trade", 9.33, 83.0]
["2026-09-23T17:59:42.910586+00:00", "trade", 9.3284, 1.0]
["2026-09-23T17:59:43.950595+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.950720+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.950760+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.950791+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.950869+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.951040+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.951043+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:43.981479+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:44.400127+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:45.212535+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:45.376123+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:46.248704+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:46.249034+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:47.496140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:47.496606+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:47.947963+00:00", "trade", 9.3284, 1.0]
["2026-09-23T17:59:51.302119+00:00", "trade", 9.33, 100.0]
["2026-09-23T17:59:53.072077+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.072180+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.072533+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.072668+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.233515+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.296985+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.545644+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.628283+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:53.675508+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:54.750725+00:00", "trade", 9.3294, 29.0]
["2026-09-23T17:59:54.751716+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.163140+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.163151+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.522162+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.605734+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.959691+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:55.959851+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.018905+00:00", "trade", 9.33, 127.0]
["2026-09-23T17:59:56.019569+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.019604+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.019617+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.019625+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.055657+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.055664+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.056117+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.101262+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.102116+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.102570+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323089+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323132+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323313+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323589+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323730+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:56.323761+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.513063+00:00", "trade", 9.3299, 1.0]
["2026-09-23T17:59:58.521337+00:00", "trade", 9.325, 1.0]
["2026-09-23T17:59:58.572808+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.680953+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.687685+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.688034+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.792689+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.792947+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.793144+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.800641+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:58.866198+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:59.332493+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:59.518074+00:00", "quote", 9.32, 9.33]
["2026-09-23T17:59:59.518086+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.027352+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.027813+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.364189+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.660692+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.685321+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:00.685816+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:01.948912+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.031774+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.480605+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.489200+00:00", "trade", 9.33, 17.0]
["2026-09-23T18:00:02.489903+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.489981+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.490441+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.503937+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.504101+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.506441+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:02.783256+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.176729+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.248793+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.249262+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.249714+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.263675+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.264392+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.265781+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.523318+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.627164+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:04.927182+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.158786+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.302069+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.304302+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.304368+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.347839+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.401928+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.402355+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.402427+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.402857+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.403313+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.499227+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.499496+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.500048+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:05.510179+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.084217+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.084702+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.633191+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.751919+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.894401+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.894890+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.895345+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.895352+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:06.908999+00:00", "trade", 9.33, 85.0]
["2026-09-23T18:00:06.909000+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909001+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909003+00:00", "trade", 9.33, 116.0]
["2026-09-23T18:00:06.909006+00:00", "trade", 9.33, 106.0]
["2026-09-23T18:00:06.909007+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909010+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909010+00:00", "trade", 9.33, 500.0]
["2026-09-23T18:00:06.909075+00:00", "trade", 9.33, 257.0]
["2026-09-23T18:00:06.909081+00:00", "trade", 9.33, 20.0]
["2026-09-23T18:00:06.909082+00:00", "trade", 9.33, 20.0]
["2026-09-23T18:00:06.909083+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:00:06.909089+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:00:06.909187+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909194+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909207+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909216+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909224+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909231+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909237+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909245+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909252+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909258+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909265+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909271+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909278+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909284+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909298+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909306+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909320+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909327+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909334+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909341+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909347+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909361+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909368+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909373+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:06.909430+00:00", "trade", 9.33, 9.0]
["2026-09-23T18:00:06.909433+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:00:06.909433+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:00:06.909433+00:00", "trade", 9.33, 70.0]
["2026-09-23T18:00:06.909435+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.909437+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909439+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:00:06.909441+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:00:06.909493+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.909536+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.909588+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.909635+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.909905+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.909931+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.910202+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.910244+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.910349+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.910388+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.910681+00:00", "trade", 9.33, 10.0]
["2026-09-23T18:00:06.911034+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.911042+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.912980+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:06.913052+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.919260+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.919268+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.922037+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.934952+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.939340+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.939365+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:06.999476+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:07.009339+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:07.112903+00:00", "trade", 9.335, 81.0]
["2026-09-23T18:00:07.130264+00:00", "trade", 9.335, 13.0]
["2026-09-23T18:00:07.139271+00:00", "trade", 9.335, 34.0]
["2026-09-23T18:00:07.749104+00:00", "trade", 9.335, 40.0]
["2026-09-23T18:00:07.752169+00:00", "trade", 9.335, 11.0]
["2026-09-23T18:00:07.904474+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:07.916923+00:00", "trade", 9.335, 52.0]
["2026-09-23T18:00:10.613185+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:10.613702+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:11.669301+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:11.863103+00:00", "trade", 9.335, 5.0]
["2026-09-23T18:00:13.033377+00:00", "trade", 9.335, 400.0]
["2026-09-23T18:00:15.044456+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.044872+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.045384+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.045566+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.046156+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.046672+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.067096+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:15.173243+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:16.026556+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:16.026581+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:16.482464+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:17.872989+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:17.873093+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:17.874262+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:18.209733+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:18.242426+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:18.527573+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:18.983922+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:18.984008+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.013571+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.114290+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.170788+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.171195+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.583769+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:19.632403+00:00", "trade", 9.335, 1.0]
["2026-09-23T18:00:21.492611+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:21.943437+00:00", "trade", 9.3293, 8.0]
["2026-09-23T18:00:22.888987+00:00", "trade", 9.335, 1.0]
["2026-09-23T18:00:22.892075+00:00", "trade", 9.335, 1.0]
["2026-09-23T18:00:22.944683+00:00", "trade", 9.335, 10.0]
["2026-09-23T18:00:22.948155+00:00", "trade", 9.335, 44.0]
["2026-09-23T18:00:22.949229+00:00", "trade", 9.335, 37.0]
["2026-09-23T18:00:23.870316+00:00", "trade", 9.3306, 1.0]
["2026-09-23T18:00:25.992839+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:26.001395+00:00", "trade", 9.335, 400.0]
["2026-09-23T18:00:26.279711+00:00", "trade", 9.335, 1.0]
["2026-09-23T18:00:26.280771+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:26.281237+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:28.069895+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:29.309448+00:00", "trade", 9.3309, 10.0]
["2026-09-23T18:00:29.315249+00:00", "trade", 9.3309, 4.0]
["2026-09-23T18:00:33.162565+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.175839+00:00", "trade", 9.3309, 3.0]
["2026-09-23T18:00:33.179152+00:00", "trade", 9.335, 9.0]
["2026-09-23T18:00:33.179795+00:00", "trade", 9.3309, 3.0]
["2026-09-23T18:00:33.244201+00:00", "trade", 9.335, 4.0]
["2026-09-23T18:00:33.398987+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.399453+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.493789+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.494316+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.495237+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:33.504908+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:34.109418+00:00", "trade", 9.3329, 250.0]
["2026-09-23T18:00:34.216423+00:00", "trade", 9.34, 100.0]
["2026-09-23T18:00:36.954223+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.093477+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.093589+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.098850+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.120784+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.123019+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:39.360725+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.564765+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.569179+00:00", "trade", 9.335, 9.0]
["2026-09-23T18:00:41.570734+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.571109+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:00:41.571109+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.571178+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.576016+00:00", "trade", 9.34, 100.0]
["2026-09-23T18:00:41.617992+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.620449+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:41.720869+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.008009+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.009137+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.044533+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.061852+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.121604+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.122068+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.194355+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.212166+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.331132+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.332024+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.344472+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.344518+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:42.409969+00:00", "trade", 9.335, 12.0]
["2026-09-23T18:00:42.447193+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:43.020291+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:43.036447+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:43.108016+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:44.173617+00:00", "trade", 9.3316, 1.0]
["2026-09-23T18:00:44.368178+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:44.975940+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:45.774422+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:45.874122+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:45.892926+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.351066+00:00", "trade", 9.33, 7.0]
["2026-09-23T18:00:46.376584+00:00", "trade", 9.3277, 5.0]
["2026-09-23T18:00:46.509170+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.520007+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.620660+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:00:46.620808+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.620944+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.620947+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:46.620949+00:00", "trade", 9.33, 240.0]
["2026-09-23T18:00:46.620951+00:00", "trade", 9.33, 2600.0]
["2026-09-23T18:00:46.620952+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:00:46.620954+00:00", "trade", 9.33, 90.0]
["2026-09-23T18:00:46.620958+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.620964+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.620971+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621028+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621040+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:46.621040+00:00", "trade", 9.33, 500.0]
["2026-09-23T18:00:46.621041+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:00:46.621045+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621053+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621060+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621067+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621073+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621080+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:00:46.621095+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621102+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621108+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621115+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621121+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621123+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621127+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621134+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621141+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621147+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621153+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621167+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621173+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621179+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621186+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621199+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621213+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:00:46.621224+00:00", "trade", 9.33, 27.0]
["2026-09-23T18:00:46.621226+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621357+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621416+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621437+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621487+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621494+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621595+00:00", "trade", 9.33, 35.0]
["2026-09-23T18:00:46.621698+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:00:46.621777+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.621807+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.622419+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.622424+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:00:46.623587+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.626951+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.645221+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:00:46.645222+00:00", "trade", 9.325, 575.0]
["2026-09-23T18:00:46.645222+00:00", "trade", 9.325, 700.0]
["2026-09-23T18:00:46.645224+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645227+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:00:46.645229+00:00", "trade", 9.32, 70.0]
["2026-09-23T18:00:46.645230+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645232+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645234+00:00", "trade", 9.32, 78.0]
["2026-09-23T18:00:46.645235+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645287+00:00", "trade", 9.325, 82.0]
["2026-09-23T18:00:46.645288+00:00", "trade", 9.325, 10.0]
["2026-09-23T18:00:46.645290+00:00", "trade", 9.325, 700.0]
["2026-09-23T18:00:46.645291+00:00", "trade", 9.325, 575.0]
["2026-09-23T18:00:46.645292+00:00", "trade", 9.325, 200.0]
["2026-09-23T18:00:46.645295+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645295+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645298+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:00:46.645298+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:00:46.645302+00:00", "trade", 9.32, 233.0]
["2026-09-23T18:00:46.645315+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:00:46.645317+00:00", "trade", 9.32, 99.0]
["2026-09-23T18:00:46.645337+00:00", "trade", 9.325, 456.0]
["2026-09-23T18:00:46.645337+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:00:46.645338+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:00:46.645339+00:00", "trade", 9.32, 99.0]
["2026-09-23T18:00:46.645341+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:00:46.645341+00:00", "trade", 9.325, 105.0]
["2026-09-23T18:00:46.645348+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:00:46.645348+00:00", "trade", 9.32, 164.0]
["2026-09-23T18:00:46.645349+00:00", "trade", 9.32, 199.0]
["2026-09-23T18:00:46.645381+00:00", "trade", 9.325, 430.0]
["2026-09-23T18:00:46.645395+00:00", "trade", 9.325, 208.0]
["2026-09-23T18:00:46.645425+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:00:46.645467+00:00", "trade", 9.32, 22.0]
["2026-09-23T18:00:46.645619+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:00:46.645633+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.645650+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.645740+00:00", "trade", 9.325, 51.0]
["2026-09-23T18:00:46.645749+00:00", "trade", 9.32, 1100.0]
["2026-09-23T18:00:46.645755+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:00:46.645759+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:00:46.645764+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:00:46.645784+00:00", "trade", 9.32, 825.0]
["2026-09-23T18:00:46.645784+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.645943+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.645958+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646042+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646235+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646285+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:00:46.646299+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646384+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646483+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646495+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.646800+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.647612+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.648551+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.653265+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.653313+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.653772+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.655016+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.666236+00:00", "trade", 9.32, 4.0]
["2026-09-23T18:00:46.668616+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:46.723531+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:47.439456+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:47.439496+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:50.732615+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:50.740994+00:00", "trade", 9.325, 80.0]
["2026-09-23T18:00:51.231384+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:51.669734+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:51.671404+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:53.200575+00:00", "trade", 9.325, 10.0]
["2026-09-23T18:00:53.201888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:53.476565+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:54.364110+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:55.550467+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:00:56.049797+00:00", "trade", 9.3262, 100.0]
["2026-09-23T18:00:56.842614+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:00.005560+00:00", "trade", 9.325, 49.0]
["2026-09-23T18:01:00.033972+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:00.135067+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:00.693035+00:00", "trade", 9.3266, 1.0]
["2026-09-23T18:01:00.943922+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:00.944470+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:00.972385+00:00", "trade", 9.325, 75.0]
["2026-09-23T18:01:00.973124+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:01.177493+00:00", "trade", 9.325, 4.0]
["2026-09-23T18:01:01.266837+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:02.265305+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:04.372277+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:04.868206+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:05.460271+00:00", "trade", 9.3265, 28.0]
["2026-09-23T18:01:06.031649+00:00", "trade", 9.3264, 12.0]
["2026-09-23T18:01:06.242858+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:06.243545+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:06.243950+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:07.354883+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:01:07.355132+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:07.355334+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:07.355345+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:07.528297+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.114460+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.114656+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.504953+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.571838+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.572541+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.572547+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.674182+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:08.959025+00:00", "trade", 9.3256, 4.0]
["2026-09-23T18:01:09.449948+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:09.458463+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:09.463702+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:09.463730+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:09.482668+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:09.856535+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:01:09.960294+00:00", "trade", 9.3277, 40.0]
["2026-09-23T18:01:10.228287+00:00", "trade", 9.325, 4.0]
["2026-09-23T18:01:10.230673+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:10.333063+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.779496+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.779946+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.781871+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.795857+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.796549+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:11.943852+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:12.013458+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:12.348515+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:01:13.161892+00:00", "trade", 9.3201, 83.0]
["2026-09-23T18:01:13.403380+00:00", "trade", 9.32, 267.0]
["2026-09-23T18:01:13.403380+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:13.403382+00:00", "trade", 9.32, 2100.0]
["2026-09-23T18:01:13.403384+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:13.403385+00:00", "trade", 9.32, 17.0]
["2026-09-23T18:01:13.403388+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:13.403500+00:00", "trade", 9.32, 16.0]
["2026-09-23T18:01:13.403531+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:01:13.403541+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:13.403547+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:01:13.403551+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:01:13.403555+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403563+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403570+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403576+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403584+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403591+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403597+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403604+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403610+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403618+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403624+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403631+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403637+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403650+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403657+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403664+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403671+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403677+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403683+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403690+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403696+00:00", "trade", 9.32, 84.0]
["2026-09-23T18:01:13.403697+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403730+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403763+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403773+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403790+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:13.403837+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:13.403859+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:01:13.403861+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.403862+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:01:13.403862+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:01:13.403971+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404010+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404032+00:00", "trade", 9.32, 3.0]
["2026-09-23T18:01:13.404034+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404077+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404084+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404092+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404100+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404135+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404195+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404354+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404465+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404477+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404497+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404512+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404619+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404692+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404707+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.404989+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.405288+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.405316+00:00", "trade", 9.32, 4.0]
["2026-09-23T18:01:13.405461+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.406449+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.406466+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.417859+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.423392+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.486988+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.487007+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.487440+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.487462+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.488300+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.504977+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.505004+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.505378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.517816+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:13.736785+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:14.206225+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:01:15.213933+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.213951+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.214221+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.214309+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.214409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.214420+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.214868+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.237183+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.872446+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:15.872905+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.544761+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.544808+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.544989+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.556222+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.556666+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.582682+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.583140+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.833153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.833828+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:16.930164+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.032247+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.114411+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.236151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.236606+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.237108+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.237582+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.245727+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:01:17.247076+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.649493+00:00", "trade", 9.3268, 1.0]
["2026-09-23T18:01:17.898008+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:17.898010+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:17.898013+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:01:17.898013+00:00", "trade", 9.32, 234.0]
["2026-09-23T18:01:17.898015+00:00", "trade", 9.32, 3.0]
["2026-09-23T18:01:17.898016+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:01:17.898104+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.898111+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.898119+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.898125+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:17.898132+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898139+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898146+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898154+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898161+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898167+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898175+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898181+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898188+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898197+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898203+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898218+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898225+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898231+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898241+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898254+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:17.898277+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:17.898428+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898739+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898766+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898843+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898917+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.898928+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.899271+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.899309+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.899554+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:17.904462+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:22.545140+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:24.186781+00:00", "trade", 9.3238, 3.0]
["2026-09-23T18:01:25.802658+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:25.803064+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:25.803732+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:25.804486+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:25.804540+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:25.839615+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:26.252850+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:26.508559+00:00", "trade", 9.326, 25.0]
["2026-09-23T18:01:28.719840+00:00", "trade", 9.325, 500.0]
["2026-09-23T18:01:28.742558+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:28.743225+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:28.773416+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.244739+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.244988+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.245183+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.370026+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.370050+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.450562+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.660523+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:29.797831+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:30.048338+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:30.475923+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:31.249777+00:00", "trade", 9.3265, 100.0]
["2026-09-23T18:01:31.880311+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:31.907076+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:31.951080+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:32.053235+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:32.455511+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:32.692104+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:32.692122+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:01:32.692159+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:32.692560+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:33.046665+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:33.939247+00:00", "trade", 9.3238, 3.0]
["2026-09-23T18:01:34.021575+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:34.057470+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:35.489453+00:00", "trade", 9.3236, 4.0]
["2026-09-23T18:01:35.498764+00:00", "trade", 9.3236, 6.0]
["2026-09-23T18:01:40.360157+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:40.434617+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.389363+00:00", "trade", 9.3236, 1.0]
["2026-09-23T18:01:41.450434+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.458098+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.493856+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.705941+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.900247+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:41.900370+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.288787+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.376210+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.816037+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.816527+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.816650+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.819266+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.820964+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:42.844628+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:45.612529+00:00", "trade", 9.3219, 100.0]
["2026-09-23T18:01:46.987328+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:01:46.987409+00:00", "trade", 9.32, 78.0]
["2026-09-23T18:01:46.999263+00:00", "trade", 9.32, 106.0]
["2026-09-23T18:01:46.999323+00:00", "trade", 9.32, 244.0]
["2026-09-23T18:01:46.999323+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:46.999325+00:00", "trade", 9.32, 1100.0]
["2026-09-23T18:01:46.999326+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:46.999330+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:01:46.999433+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999446+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999453+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999460+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999466+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999473+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999479+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999486+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999492+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999499+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999505+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999511+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999524+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999530+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999537+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999619+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999626+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999647+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999654+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999656+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:01:46.999728+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:46.999728+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999738+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999786+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999835+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:01:46.999838+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:01:46.999838+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:46.999907+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:46.999993+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000138+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000157+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000236+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000310+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000327+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000366+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000380+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000433+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000465+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000494+00:00", "trade", 9.32, 38.0]
["2026-09-23T18:01:47.000495+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.000514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.001254+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.001285+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.009906+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:01:47.035308+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:47.194171+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:48.013298+00:00", "trade", 9.32, 65.0]
["2026-09-23T18:01:49.205596+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:49.461184+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:49.744087+00:00", "trade", 9.3258, 100.0]
["2026-09-23T18:01:50.026866+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:50.030529+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:50.898341+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:51.974320+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:52.069964+00:00", "trade", 9.3265, 5.0]
["2026-09-23T18:01:52.200567+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:52.201409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:52.529981+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:53.976448+00:00", "trade", 9.315, 53.0]
["2026-09-23T18:01:53.977251+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:53.978851+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:01:54.170902+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.171480+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.171498+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.302994+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.404087+00:00", "trade", 9.3258, 100.0]
["2026-09-23T18:01:54.413112+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.436018+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.695219+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.695756+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.696231+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:54.922716+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:55.390074+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:55.404664+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:55.404859+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:01:56.446887+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:00.718107+00:00", "trade", 9.3205, 2.0]
["2026-09-23T18:02:01.006351+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:01.099254+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:01.191630+00:00", "trade", 9.3132, 60.0]
["2026-09-23T18:02:01.192434+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:01.210193+00:00", "trade", 9.3262, 200.0]
["2026-09-23T18:02:02.583310+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:02.630324+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:02.631076+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:02.707717+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:03.335626+00:00", "trade", 9.315, 11.0]
["2026-09-23T18:02:03.337411+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:04.208190+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:02:06.687465+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:06.713941+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:08.060383+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:09.671323+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:09.671794+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:10.138594+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:11.312949+00:00", "trade", 9.3264, 100.0]
["2026-09-23T18:02:11.313766+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:12.127216+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:12.372005+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:12.551253+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:13.030375+00:00", "trade", 9.3202, 5.0]
["2026-09-23T18:02:13.034819+00:00", "trade", 9.3202, 2.0]
["2026-09-23T18:02:13.372792+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:14.819915+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:15.607464+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:15.823391+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:15.824510+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:15.824958+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:16.030801+00:00", "trade", 9.3204, 42.0]
["2026-09-23T18:02:16.049747+00:00", "trade", 9.3262, 100.0]
["2026-09-23T18:02:16.160139+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:16.160151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:16.390611+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:17.057175+00:00", "trade", 9.3101, 200.0]
["2026-09-23T18:02:18.149846+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:18.222345+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:02:20.025932+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.415823+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.416032+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.416304+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.425571+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.677083+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:20.677526+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.310687+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.597809+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.597889+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.597976+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.598026+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.598120+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.598236+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:22.613433+00:00", "trade", 9.312, 7000.0]
["2026-09-23T18:02:23.193137+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.193318+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.193370+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.193844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198082+00:00", "trade", 9.315, 51.0]
["2026-09-23T18:02:23.198416+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:02:23.198811+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198829+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198873+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198878+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.198887+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.211127+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.248960+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.371229+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.402561+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.535548+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:23.862876+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:24.365085+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:24.505463+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.385042+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.385049+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.385798+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.385808+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.456732+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.456754+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.610076+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:25.610147+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.222659+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.222679+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.228013+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.239416+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.241627+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.260606+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.279266+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.543559+00:00", "trade", 9.3244, 19.0]
["2026-09-23T18:02:26.544378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:26.789015+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:02:28.045520+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:02:28.045521+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:02:28.045927+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.045933+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.045954+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.045968+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.045980+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.045990+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.046378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.046719+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.057326+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.529435+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.529459+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.530366+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.567007+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.637907+00:00", "trade", 9.31, 40.0]
["2026-09-23T18:02:28.637913+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:02:28.637915+00:00", "trade", 9.31, 140.0]
["2026-09-23T18:02:28.638858+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:28.738020+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094048+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094049+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:02:29.094078+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094081+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:02:29.094083+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:02:29.094084+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:02:29.094086+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:02:29.094089+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:02:29.094089+00:00", "trade", 9.31, 322.0]
["2026-09-23T18:02:29.094094+00:00", "trade", 9.31, 378.0]
["2026-09-23T18:02:29.094094+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:02:29.094096+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:02:29.094098+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094120+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094141+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094221+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094227+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094233+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094239+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:02:29.094246+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094253+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094260+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094266+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094272+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094279+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094286+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094293+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094299+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094305+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094312+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094319+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094332+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094343+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094349+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094356+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094362+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094371+00:00", "trade", 9.31, 160.0]
["2026-09-23T18:02:29.094376+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094380+00:00", "trade", 9.31, 53.0]
["2026-09-23T18:02:29.094382+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094384+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:02:29.094389+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094406+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:02:29.094568+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094574+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094578+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094581+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094629+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:02:29.094672+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:02:29.094674+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.094676+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:02:29.094798+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.094880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.094924+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.094965+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095040+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095053+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095073+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095102+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095189+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095355+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.095375+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.096049+00:00", "trade", 9.31, 11.0]
["2026-09-23T18:02:29.097292+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.098697+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.107957+00:00", "trade", 9.305, 11.0]
["2026-09-23T18:02:29.125451+00:00", "trade", 9.305, 29.0]
["2026-09-23T18:02:29.125453+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:02:29.125455+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:02:29.125537+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:02:29.126279+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:02:29.126377+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.126392+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.126830+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.137820+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:02:29.138167+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.138176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.138755+00:00", "trade", 9.3, 22.0]
["2026-09-23T18:02:29.158793+00:00", "trade", 9.3, 22.0]
["2026-09-23T18:02:29.178930+00:00", "trade", 9.3, 22.0]
["2026-09-23T18:02:29.178971+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.178972+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.178975+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:02:29.178976+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179052+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.179213+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:02:29.179243+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179250+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179257+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179264+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179270+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179277+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179285+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179292+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179300+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179304+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:02:29.179304+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:02:29.179307+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179310+00:00", "trade", 9.3, 1000.0]
["2026-09-23T18:02:29.179312+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.179314+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179317+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179321+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179322+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179334+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179335+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179341+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179348+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179355+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179363+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179371+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179398+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179535+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179542+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179549+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179557+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:02:29.179563+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:02:29.179620+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179633+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:02:29.179636+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:02:29.179636+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:02:29.179636+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179640+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179640+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:02:29.179643+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:02:29.179643+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:02:29.179645+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179713+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.179715+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179721+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.179728+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.179729+00:00", "trade", 9.3, 103.0]
["2026-09-23T18:02:29.179729+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179735+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:02:29.179744+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.179746+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:02:29.179746+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179750+00:00", "trade", 9.3, 167.0]
["2026-09-23T18:02:29.179765+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179780+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179798+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179850+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179863+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179878+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179952+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.179996+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180007+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180044+00:00", "trade", 9.3, 22.0]
["2026-09-23T18:02:29.180080+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.180096+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180143+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:02:29.180175+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180316+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180333+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180352+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180466+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180482+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180568+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180598+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.180624+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.181071+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.181575+00:00", "trade", 9.3, 8000.0]
["2026-09-23T18:02:29.181623+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.182312+00:00", "trade", 9.295, 9.0]
["2026-09-23T18:02:29.183603+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.189583+00:00", "trade", 9.295, 485.0]
["2026-09-23T18:02:29.190327+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.201361+00:00", "trade", 9.298, 1100.0]
["2026-09-23T18:02:29.284267+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.284713+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.681338+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.681588+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.681983+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.772164+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:29.978255+00:00", "trade", 9.2966, 10.0]
["2026-09-23T18:02:29.979898+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:02:30.031295+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:30.038179+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:32.125619+00:00", "trade", 9.3161, 9.0]
["2026-09-23T18:02:32.126426+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:32.129348+00:00", "trade", 9.3161, 1.0]
["2026-09-23T18:02:32.131292+00:00", "trade", 9.3161, 5.0]
["2026-09-23T18:02:32.132717+00:00", "trade", 9.3161, 2.0]
["2026-09-23T18:02:33.329018+00:00", "trade", 9.2964, 11.0]
["2026-09-23T18:02:34.341120+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:02:35.497559+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:35.739571+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:35.739622+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:02:35.754456+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:36.096057+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:02:36.542351+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:37.008246+00:00", "trade", 9.2955, 1000.0]
["2026-09-23T18:02:37.289539+00:00", "trade", 9.3056, 3.0]
["2026-09-23T18:02:37.418119+00:00", "trade", 9.2963, 11.0]
["2026-09-23T18:02:39.184710+00:00", "trade", 9.295, 29.0]
["2026-09-23T18:02:39.186060+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:39.630376+00:00", "trade", 9.3156, 7.0]
["2026-09-23T18:02:40.487104+00:00", "trade", 9.3189, 65.0]
["2026-09-23T18:02:40.565623+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:40.631277+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:02:42.124882+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:42.733319+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:44.782260+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:02:44.783450+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:47.529391+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:47.539783+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:49.756502+00:00", "trade", 9.3187, 24.0]
["2026-09-23T18:02:49.756977+00:00", "trade", 9.3188, 15.0]
["2026-09-23T18:02:49.909774+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:50.380292+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:50.418098+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:52.282019+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:54.384705+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:56.265769+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:57.952876+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:02:57.953696+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:57.954069+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:02:58.970540+00:00", "trade", 9.3083, 6.0]
["2026-09-23T18:02:58.976561+00:00", "trade", 9.3083, 3.0]
["2026-09-23T18:02:59.081709+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:00.296343+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:00.637772+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:00.738558+00:00", "trade", 9.3043, 2.0]
["2026-09-23T18:03:03.153924+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:03.154465+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:03.154679+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:04.458289+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.010234+00:00", "trade", 9.29, 4.0]
["2026-09-23T18:03:05.010254+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:03:05.010599+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.010715+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.010815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.011112+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.218896+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.344211+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:05.458951+00:00", "trade", 9.295, 60.0]
["2026-09-23T18:03:05.459329+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:06.438374+00:00", "trade", 9.295, 30.0]
["2026-09-23T18:03:06.439163+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:06.439194+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:03:06.439633+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:07.411206+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:07.411775+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:07.412337+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:07.412766+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.495679+00:00", "trade", 9.295, 35.0]
["2026-09-23T18:03:10.574470+00:00", "trade", 9.295, 17.0]
["2026-09-23T18:03:10.575590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.575772+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.575821+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.586217+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.586677+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.598374+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:10.719504+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.410599+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.411370+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.477811+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.539154+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.539641+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:11.542770+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:12.515928+00:00", "trade", 9.2986, 42.0]
["2026-09-23T18:03:12.639969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:12.952840+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:03:13.217616+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:13.661451+00:00", "trade", 9.2946, 540.0]
["2026-09-23T18:03:15.545420+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:15.733625+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:16.888033+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.125701+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.131218+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:03:17.131523+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.137061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.518089+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.528741+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.648099+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.648137+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.648671+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.649074+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:17.649125+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.101801+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.102271+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.135069+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.219306+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.219771+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.244177+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.244345+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.610513+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.622081+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.661881+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.664305+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.664318+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.922792+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:18.923245+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:19.370191+00:00", "trade", 9.3037, 1.0]
["2026-09-23T18:03:19.371016+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:20.004022+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:20.169996+00:00", "trade", 9.295, 130.0]
["2026-09-23T18:03:20.170690+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:20.760350+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:20.762377+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:23.407912+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:23.407935+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:23.408284+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:23.419417+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:24.480300+00:00", "trade", 9.295, 50.0]
["2026-09-23T18:03:25.540705+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:25.541451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:25.630628+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:25.844295+00:00", "trade", 9.2939, 2.0]
["2026-09-23T18:03:25.844660+00:00", "trade", 9.2939, 1.0]
["2026-09-23T18:03:26.114203+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:26.669856+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:26.670341+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:27.064141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:27.340887+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:27.341354+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:28.841319+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:29.739590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:31.732499+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.185000+00:00", "trade", 9.3183, 46.0]
["2026-09-23T18:03:33.459319+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.460265+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.624372+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.652759+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.653284+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:33.746064+00:00", "trade", 9.295, 15.0]
["2026-09-23T18:03:34.075809+00:00", "trade", 9.295, 1000.0]
["2026-09-23T18:03:36.659465+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:37.016042+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:03:37.016957+00:00", "trade", 9.295, 1600.0]
["2026-09-23T18:03:37.019495+00:00", "trade", 9.295, 6800.0]
["2026-09-23T18:03:37.021574+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:03:37.024693+00:00", "trade", 9.292, 3300.0]
["2026-09-23T18:03:37.032858+00:00", "trade", 9.295, 12.0]
["2026-09-23T18:03:37.032859+00:00", "trade", 9.295, 50.0]
["2026-09-23T18:03:37.033609+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:37.035842+00:00", "trade", 9.295, 34.0]
["2026-09-23T18:03:37.071370+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:03:37.072171+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:37.826598+00:00", "trade", 9.295, 900.0]
["2026-09-23T18:03:37.931798+00:00", "trade", 9.2946, 1.0]
["2026-09-23T18:03:38.677350+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:38.914520+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:38.915485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:39.186634+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:39.467273+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:03:42.007422+00:00", "trade", 9.2932, 303.0]
["2026-09-23T18:03:42.044119+00:00", "trade", 9.2932, 1.0]
["2026-09-23T18:03:42.470029+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:44.509370+00:00", "trade", 9.2945, 3.0]
["2026-09-23T18:03:44.514467+00:00", "trade", 9.2945, 1.0]
["2026-09-23T18:03:45.090974+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:03:47.799998+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:03:49.768836+00:00", "trade", 9.2945, 1.0]
["2026-09-23T18:03:49.773021+00:00", "trade", 9.2945, 1.0]
["2026-09-23T18:03:50.124571+00:00", "trade", 9.2931, 500.0]
["2026-09-23T18:03:51.107081+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:03:51.710368+00:00", "trade", 9.3156, 100.0]
["2026-09-23T18:03:51.721050+00:00", "trade", 9.295, 50.0]
["2026-09-23T18:03:51.789395+00:00", "trade", 9.3156, 13.0]
["2026-09-23T18:03:56.683909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:58.427800+00:00", "trade", 9.295, 7.0]
["2026-09-23T18:03:58.428631+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:03:59.244131+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:00.093470+00:00", "trade", 9.2964, 1.0]
["2026-09-23T18:04:00.274679+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:00.761703+00:00", "trade", 9.2944, 1.0]
["2026-09-23T18:04:06.493011+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:04:07.614463+00:00", "trade", 9.2944, 100.0]
["2026-09-23T18:04:08.834369+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:10.149091+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:10.933010+00:00", "trade", 9.2957, 6.0]
["2026-09-23T18:04:10.946481+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:13.490020+00:00", "trade", 9.3001, 9.0]
["2026-09-23T18:04:13.493859+00:00", "trade", 9.3001, 4.0]
["2026-09-23T18:04:16.111207+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:18.364844+00:00", "trade", 9.2901, 20.0]
["2026-09-23T18:04:18.374060+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:19.284937+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:04:21.123086+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:04:22.186804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:23.041514+00:00", "trade", 9.2964, 1.0]
["2026-09-23T18:04:24.521705+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:25.330105+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:26.470150+00:00", "trade", 9.2976, 4.0]
["2026-09-23T18:04:26.470961+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:26.475499+00:00", "trade", 9.2976, 4.0]
["2026-09-23T18:04:27.332365+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:04:27.550966+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:04:28.106058+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:04:29.279639+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:04:34.029276+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:34.249605+00:00", "trade", 9.2945, 2.0]
["2026-09-23T18:04:34.788335+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:34.988512+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:34.988642+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:36.874405+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:04:43.008979+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:43.255257+00:00", "trade", 9.2943, 9.0]
["2026-09-23T18:04:43.255321+00:00", "trade", 9.2944, 34.0]
["2026-09-23T18:04:43.255976+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:43.750393+00:00", "trade", 9.2977, 1.0]
["2026-09-23T18:04:43.800151+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:46.757159+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:46.864256+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:47.342527+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:47.672002+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:51.763352+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:04:53.523936+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:53.524128+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:53.995749+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:54.000169+00:00", "trade", 9.3013, 1.0]
["2026-09-23T18:04:54.000969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:54.041655+00:00", "trade", 9.2943, 4.0]
["2026-09-23T18:04:54.044619+00:00", "trade", 9.3034, 11.0]
["2026-09-23T18:04:54.049672+00:00", "trade", 9.2938, 1.0]
["2026-09-23T18:04:54.058530+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:04:54.067537+00:00", "trade", 9.3001, 9.0]
["2026-09-23T18:04:54.127127+00:00", "trade", 9.2937, 1.0]
["2026-09-23T18:04:54.724265+00:00", "trade", 9.2969, 100.0]
["2026-09-23T18:04:56.119194+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:04:56.119290+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:56.119336+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:56.958741+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:58.070804+00:00", "trade", 9.295, 14.0]
["2026-09-23T18:04:58.070805+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:04:58.070807+00:00", "trade", 9.295, 86.0]
["2026-09-23T18:04:58.071358+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:04:58.071576+00:00", "trade", 9.295, 14.0]
["2026-09-23T18:04:58.072000+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:58.072018+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:58.132377+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:04:59.526873+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:05:00.114057+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:00.586447+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:00.782081+00:00", "trade", 9.2945, 2.0]
["2026-09-23T18:05:02.002154+00:00", "trade", 9.3079, 26.0]
["2026-09-23T18:05:02.002268+00:00", "trade", 9.3081, 9.0]
["2026-09-23T18:05:02.005383+00:00", "trade", 9.3032, 97.0]
["2026-09-23T18:05:02.006200+00:00", "trade", 9.3081, 41.0]
["2026-09-23T18:05:03.013908+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:05:03.014244+00:00", "trade", 9.295, 6.0]
["2026-09-23T18:05:03.018270+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:05:03.028264+00:00", "trade", 9.295, 28.0]
["2026-09-23T18:05:03.454988+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:03.526235+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:05.183375+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:05.205456+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:06.367737+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:06.413273+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:07.208445+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:07.258194+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:07.590037+00:00", "trade", 9.2948, 1.0]
["2026-09-23T18:05:08.097257+00:00", "trade", 9.2935, 200.0]
["2026-09-23T18:05:09.149331+00:00", "trade", 9.3142, 29.0]
["2026-09-23T18:05:10.053224+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:05:11.597931+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:05:14.516565+00:00", "trade", 9.29, 8.0]
["2026-09-23T18:05:14.818248+00:00", "trade", 9.2977, 3.0]
["2026-09-23T18:05:17.644038+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:05:17.644046+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:05:17.915436+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:05:19.562202+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:19.562553+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:19.645637+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:19.764773+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:20.074001+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:20.316778+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:21.581867+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:21.582123+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:21.623846+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:22.688587+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:26.415374+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:05:27.132151+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:05:30.441310+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:05:30.441313+00:00", "trade", 9.295, 27.0]
["2026-09-23T18:05:30.441314+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:05:30.447216+00:00", "trade", 9.295, 49.0]
["2026-09-23T18:05:30.452513+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:05:30.458082+00:00", "trade", 9.295, 34.0]
["2026-09-23T18:05:30.460825+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:05:30.461130+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:05:31.079200+00:00", "trade", 9.295, 61.0]
["2026-09-23T18:05:31.381603+00:00", "trade", 9.295, 90.0]
["2026-09-23T18:05:31.392599+00:00", "trade", 9.29, 24.0]
["2026-09-23T18:05:31.393886+00:00", "trade", 9.29, 24.0]
["2026-09-23T18:05:31.590573+00:00", "trade", 9.295, 38.0]
["2026-09-23T18:05:31.864270+00:00", "trade", 9.295, 24.0]
["2026-09-23T18:05:31.864569+00:00", "trade", 9.29, 57.0]
["2026-09-23T18:05:31.864600+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.864957+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.864967+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.865722+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.867308+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.872927+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.917874+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:31.979268+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:31.979458+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:32.017875+00:00", "trade", 9.295, 31.0]
["2026-09-23T18:05:32.188585+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:32.188741+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:32.470518+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:32.470692+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:32.571007+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.174390+00:00", "trade", 9.2958, 10.0]
["2026-09-23T18:05:33.519882+00:00", "trade", 9.29, 120.0]
["2026-09-23T18:05:33.519884+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:33.519885+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:33.519887+00:00", "trade", 9.29, 14.0]
["2026-09-23T18:05:33.519892+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:05:33.519892+00:00", "trade", 9.29, 355.0]
["2026-09-23T18:05:33.519893+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:05:33.519895+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.519900+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:05:33.519901+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:05:33.519902+00:00", "trade", 9.29, 480.0]
["2026-09-23T18:05:33.519978+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.519986+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.519992+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520001+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520013+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:05:33.520014+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:05:33.520014+00:00", "trade", 9.29, 3699.0]
["2026-09-23T18:05:33.520015+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520018+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520021+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520025+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520027+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520031+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520041+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:33.520055+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520068+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520079+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:05:33.520081+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520087+00:00", "trade", 9.29, 8.0]
["2026-09-23T18:05:33.520098+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:33.520098+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520101+00:00", "trade", 9.29, 600.0]
["2026-09-23T18:05:33.520101+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:05:33.520106+00:00", "trade", 9.29, 60.0]
["2026-09-23T18:05:33.520107+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:05:33.520108+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520129+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520137+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520143+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520150+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520159+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520166+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520175+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520190+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520204+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520210+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520217+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520224+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520239+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520244+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520257+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520265+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520278+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:33.520279+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520280+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520281+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520287+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:05:33.520289+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:33.520293+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:33.520295+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:05:33.520296+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520316+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:05:33.520326+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520327+00:00", "trade", 9.29, 230.0]
["2026-09-23T18:05:33.520341+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520341+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520352+00:00", "trade", 9.29, 4.0]
["2026-09-23T18:05:33.520359+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:05:33.520365+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520366+00:00", "trade", 9.29, 56.0]
["2026-09-23T18:05:33.520371+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520374+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:05:33.520377+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520385+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520392+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520399+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520407+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520528+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:05:33.520528+00:00", "trade", 9.29, 44.0]
["2026-09-23T18:05:33.520528+00:00", "trade", 9.29, 78.0]
["2026-09-23T18:05:33.520528+00:00", "trade", 9.29, 87.0]
["2026-09-23T18:05:33.520529+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:33.520549+00:00", "trade", 9.285, 105.0]
["2026-09-23T18:05:33.520587+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520705+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520755+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520857+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520885+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.520987+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.521017+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.521111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.522142+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:05:33.539481+00:00", "trade", 9.285, 36.0]
["2026-09-23T18:05:33.545426+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:05:33.554070+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:33.621754+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:34.001165+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:34.001835+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:05:34.001962+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:05:34.002190+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:05:34.003340+00:00", "trade", 9.285, 30.0]
["2026-09-23T18:05:34.003401+00:00", "trade", 9.285, 30.0]
["2026-09-23T18:05:34.003490+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:05:34.003666+00:00", "trade", 9.285, 18.0]
["2026-09-23T18:05:34.004138+00:00", "trade", 9.2835, 251.0]
["2026-09-23T18:05:34.004306+00:00", "trade", 9.285, 500.0]
["2026-09-23T18:05:35.066427+00:00", "trade", 9.286, 11.0]
["2026-09-23T18:05:35.067185+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:36.080466+00:00", "trade", 9.286, 11.0]
["2026-09-23T18:05:36.835314+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:37.559197+00:00", "trade", 9.2985, 7.0]
["2026-09-23T18:05:39.736436+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:40.516126+00:00", "trade", 9.285, 112.0]
["2026-09-23T18:05:40.538365+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:05:41.012707+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:41.013172+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:41.224749+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:41.224775+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:41.250890+00:00", "trade", 9.29, 67.0]
["2026-09-23T18:05:41.251376+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:41.568164+00:00", "trade", 9.2867, 1.0]
["2026-09-23T18:05:42.511153+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:42.512739+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:42.517935+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:42.859816+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:42.890613+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:43.902980+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:43.927631+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.067789+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.071354+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.427479+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.618632+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.618657+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:44.619924+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:45.013811+00:00", "trade", 9.2985, 1.0]
["2026-09-23T18:05:45.296756+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:05:46.052849+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.071448+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.173536+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.240333+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.341295+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.341761+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.394246+00:00", "trade", 9.3112, 10.0]
["2026-09-23T18:05:46.395290+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.395564+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.608288+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:05:46.609109+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:46.875330+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.021667+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.021693+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.021790+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.022246+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.294027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.504551+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.884759+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.885215+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.896223+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.896950+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:48.999459+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.002071+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.030230+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.035181+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.082285+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.338337+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:49.676136+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.264356+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.264888+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.282560+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.397399+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.448720+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.753882+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:50.758222+00:00", "trade", 9.2987, 27.0]
["2026-09-23T18:05:50.766263+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.142787+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:05:51.143673+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.144131+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.337813+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.618851+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.618932+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:51.639899+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:52.137896+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:52.174041+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:52.219370+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:53.528790+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:53.528877+00:00", "trade", 9.29, 50.0]
["2026-09-23T18:05:53.528963+00:00", "trade", 9.29, 50.0]
["2026-09-23T18:05:54.062912+00:00", "trade", 9.2903, 5.0]
["2026-09-23T18:05:54.067920+00:00", "trade", 9.2903, 1.0]
["2026-09-23T18:05:55.705453+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:05:55.705455+00:00", "trade", 9.29, 148.0]
["2026-09-23T18:05:55.705481+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705489+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705495+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705501+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705508+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705515+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705521+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705529+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705541+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705547+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705553+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:55.705554+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:05:55.705554+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705555+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:55.705561+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705562+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:55.705566+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:55.705568+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705574+00:00", "trade", 9.29, 75.0]
["2026-09-23T18:05:55.705574+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705578+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:05:55.705580+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705587+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705593+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705601+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705608+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705614+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705621+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705628+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705634+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705648+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705655+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:05:55.705663+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705670+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705676+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705682+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705688+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705695+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:05:55.705699+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705701+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705709+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705731+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705737+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705744+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705750+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705757+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705763+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705769+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705776+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705786+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.705883+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706056+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:55.706057+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:05:55.706062+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706165+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706173+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706347+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706365+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706589+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.706604+00:00", "trade", 9.29, 19.0]
["2026-09-23T18:05:55.708319+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.710049+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.713892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.715718+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.715726+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.717535+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.720967+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:05:55.723079+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.732115+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.734047+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.737900+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:55.737914+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:56.878292+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:05:57.321699+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:57.321948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:59.080133+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:05:59.952073+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:06:00.745072+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.747568+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.747787+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.806707+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:06:00.807531+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.866081+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.866231+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:00.971927+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.009658+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.191095+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.255315+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.258769+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.275434+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.281143+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:01.281638+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:02.460035+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:06:02.460811+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:02.499761+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:03.159775+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:03.322087+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:03.322653+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:03.567434+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:03.567468+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:04.180307+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:04.269556+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:04.269769+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:04.301875+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048191+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:05.048193+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:06:05.048194+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:06:05.048196+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:06:05.048199+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:06:05.048199+00:00", "trade", 9.3, 102.0]
["2026-09-23T18:06:05.048215+00:00", "trade", 9.3, 98.0]
["2026-09-23T18:06:05.048216+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:06:05.048218+00:00", "trade", 9.3, 141.0]
["2026-09-23T18:06:05.048273+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048280+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048286+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048292+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048298+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048305+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048311+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048318+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048325+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048331+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048337+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048343+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048350+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048368+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048456+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048463+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048469+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048477+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048484+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048490+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048492+00:00", "trade", 9.3, 407.0]
["2026-09-23T18:06:05.048497+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048503+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:05.048504+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048593+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048654+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048698+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048705+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:05.048712+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048721+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048728+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048734+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048740+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048747+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048753+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048760+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048766+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048773+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048779+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048785+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048792+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048797+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:05.048798+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:05.048799+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048800+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:06:05.048800+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:06:05.048811+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048818+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048839+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048845+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048872+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048878+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048884+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048891+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048898+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048911+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048952+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.048972+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049011+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049044+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049233+00:00", "trade", 9.3, 270.0]
["2026-09-23T18:06:05.049276+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049406+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049671+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049682+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049800+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:06:05.049829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049883+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.049990+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.051156+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.054911+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:06:05.146830+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:05.843631+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:06.087020+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:06.879266+00:00", "trade", 9.305, 585.0]
["2026-09-23T18:06:06.880007+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.514986+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.522131+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.522200+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.522702+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.523048+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.623421+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.623880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:07.667443+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:08.245706+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:08.671786+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:08.672076+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:09.709688+00:00", "trade", 9.292, 3.0]
["2026-09-23T18:06:10.743417+00:00", "trade", 9.305, 13.0]
["2026-09-23T18:06:10.743542+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:06:11.010971+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:06:11.973344+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:06:11.973847+00:00", "trade", 9.305, 90.0]
["2026-09-23T18:06:12.138337+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:12.138344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:12.181225+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:12.952621+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.078643+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.079102+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:06:14.079105+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:06:14.079107+00:00", "trade", 9.31, 456.0]
["2026-09-23T18:06:14.082020+00:00", "trade", 9.305, 35.0]
["2026-09-23T18:06:14.082304+00:00", "trade", 9.305, 14.0]
["2026-09-23T18:06:14.083039+00:00", "trade", 9.305, 84.0]
["2026-09-23T18:06:14.083040+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:06:14.083044+00:00", "trade", 9.305, 166.0]
["2026-09-23T18:06:14.083096+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.083107+00:00", "trade", 9.3, 41.0]
["2026-09-23T18:06:14.083112+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.083119+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.083163+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083185+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083261+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083328+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083411+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083416+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083478+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083491+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.083534+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.083539+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083596+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:06:14.083703+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:14.277930+00:00", "trade", 9.2946, 2.0]
["2026-09-23T18:06:15.918149+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:06:17.635973+00:00", "trade", 9.305, 74.0]
["2026-09-23T18:06:20.648935+00:00", "trade", 9.2948, 2.0]
["2026-09-23T18:06:21.209928+00:00", "trade", 9.31, 99.0]
["2026-09-23T18:06:21.609636+00:00", "trade", 9.3104, 100.0]
["2026-09-23T18:06:23.062489+00:00", "trade", 9.305, 183.0]
["2026-09-23T18:06:23.062598+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:06:23.370116+00:00", "trade", 9.3104, 25.0]
["2026-09-23T18:06:26.587794+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:29.680703+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:29.681182+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:06:29.681188+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:06:29.681640+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:29.713994+00:00", "trade", 9.305, 29.0]
["2026-09-23T18:06:30.484895+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:06:30.497141+00:00", "trade", 9.305, 488.0]
["2026-09-23T18:06:31.305264+00:00", "trade", 9.3046, 75.0]
["2026-09-23T18:06:35.979495+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:06:36.665353+00:00", "trade", 9.299, 55.0]
["2026-09-23T18:06:37.709671+00:00", "trade", 9.305, 1000.0]
["2026-09-23T18:06:39.922830+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:06:40.206118+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206191+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206209+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:06:40.206212+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206213+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206214+00:00", "trade", 9.3, 1000.0]
["2026-09-23T18:06:40.206216+00:00", "trade", 9.3, 5800.0]
["2026-09-23T18:06:40.206219+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206220+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206220+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:06:40.206226+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206233+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206240+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206241+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206242+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:06:40.206247+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206247+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:06:40.206247+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:06:40.206247+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206248+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206251+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206256+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206281+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206338+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206338+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206338+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206345+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206351+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206358+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206365+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206371+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206378+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206399+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206406+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206412+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206419+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206425+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206432+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206438+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206444+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206451+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206458+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206485+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:06:40.206567+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206576+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206584+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206591+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206598+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206604+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206611+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206617+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206627+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206630+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206634+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206637+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206644+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206645+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206647+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206649+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206649+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:06:40.206650+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206657+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206661+00:00", "trade", 9.3, 15.0]
["2026-09-23T18:06:40.206663+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206670+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206677+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206684+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:06:40.206685+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:06:40.206686+00:00", "trade", 9.3, 216.0]
["2026-09-23T18:06:40.206687+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206690+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206694+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206696+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206704+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206713+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206721+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206728+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206746+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206751+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206776+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206797+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.206834+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.207017+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.207204+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.207622+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.207812+00:00", "trade", 9.29, 16.0]
["2026-09-23T18:06:40.208538+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.208618+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.208737+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.210074+00:00", "trade", 9.295, 25.0]
["2026-09-23T18:06:40.212921+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:06:40.213346+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.239799+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:06:40.307431+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.307784+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.459034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.459513+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.729464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.729512+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.729776+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:40.739351+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:41.206739+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:41.800139+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.454792+00:00", "trade", 9.295, 175.0]
["2026-09-23T18:06:43.459926+00:00", "trade", 9.295, 75.0]
["2026-09-23T18:06:43.530353+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.530796+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.530816+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.533349+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.631964+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.632012+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.671381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.671867+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.672129+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.672592+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:43.852416+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.289515+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.289525+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.289914+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.290590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.297385+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:06:44.297730+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.297815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.298264+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.298555+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.331707+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.664134+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:44.864624+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.009169+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.010113+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.010134+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.013305+00:00", "trade", 9.295, 21.0]
["2026-09-23T18:06:46.013971+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.014020+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.034463+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.607015+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.607874+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:46.608350+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:47.548257+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:47.832342+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:48.647946+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:06:48.677774+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:06:48.678431+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.688712+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.706999+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:06:48.707000+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:06:48.707002+00:00", "trade", 9.295, 291.0]
["2026-09-23T18:06:48.707004+00:00", "trade", 9.295, 298.0]
["2026-09-23T18:06:48.707461+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.707569+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.707628+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.707844+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.707900+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.708305+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:06:48.708509+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:48.712725+00:00", "trade", 9.295, 102.0]
["2026-09-23T18:06:48.712726+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:06:48.712728+00:00", "trade", 9.295, 15.0]
["2026-09-23T18:06:48.822617+00:00", "trade", 9.295, 18.0]
["2026-09-23T18:06:48.835063+00:00", "trade", 9.295, 182.0]
["2026-09-23T18:06:50.573369+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:06:54.008021+00:00", "trade", 9.2966, 2.0]
["2026-09-23T18:06:54.275944+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:06:55.644171+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.611035+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.685289+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.685351+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.685845+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.686386+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.686451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.686468+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.687024+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.783018+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:56.871162+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:57.303432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:57.303898+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:57.388513+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:06:58.289144+00:00", "trade", 9.3009, 2.0]
["2026-09-23T18:07:00.041936+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:00.042000+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:00.042690+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:00.042882+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:00.195310+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:00.821858+00:00", "trade", 9.3009, 2.0]
["2026-09-23T18:07:00.822666+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:01.231722+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:01.855962+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:01.856418+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:03.440473+00:00", "trade", 9.2962, 100.0]
["2026-09-23T18:07:03.539082+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:04.546628+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:05.456463+00:00", "trade", 9.295, 1000.0]
["2026-09-23T18:07:05.729242+00:00", "trade", 9.2966, 2.0]
["2026-09-23T18:07:06.034182+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:06.368871+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:07:06.369237+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:07:07.112050+00:00", "trade", 9.295, 26.0]
["2026-09-23T18:07:08.558337+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:07:08.801608+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:08.801892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:10.028364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:12.051067+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:07:12.051896+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:12.131519+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:07:13.559328+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:13.861589+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:07:13.969154+00:00", "trade", 9.295, 19.0]
["2026-09-23T18:07:14.452233+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:07:14.502199+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:07:14.531705+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:07:14.532179+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:14.532194+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:07:14.537312+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:14.669109+00:00", "trade", 9.2965, 2.0]
["2026-09-23T18:07:14.915648+00:00", "trade", 9.295, 225.0]
["2026-09-23T18:07:20.500014+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:20.709790+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:20.710267+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:21.904849+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:21.904880+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:21.905472+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:22.005540+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:22.006000+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:22.006013+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:23.641270+00:00", "trade", 9.2967, 100.0]
["2026-09-23T18:07:23.642026+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:24.156821+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:24.156994+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:24.157234+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:24.157279+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:24.187191+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:25.076760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:25.629925+00:00", "trade", 9.295, 16.0]
["2026-09-23T18:07:27.530424+00:00", "trade", 9.2985, 1.0]
["2026-09-23T18:07:27.897508+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:28.617491+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:28.617509+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:29.082178+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:07:30.871764+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:07:31.491054+00:00", "trade", 9.2983, 2.0]
["2026-09-23T18:07:31.551775+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:32.027953+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:32.028607+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:32.451562+00:00", "trade", 9.295, 1075.0]
["2026-09-23T18:07:32.680065+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:32.680544+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:34.383965+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:07:35.590142+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:35.590609+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:35.702827+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:07:35.886913+00:00", "trade", 9.297, 14.0]
["2026-09-23T18:07:35.914971+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:35.915438+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:36.008285+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.252567+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.253068+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.253823+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.310803+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.449644+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.450552+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:07:38.451032+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.451499+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:38.533100+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:39.089553+00:00", "trade", 9.3082, 100.0]
["2026-09-23T18:07:39.090715+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:39.569733+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:40.033789+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:40.034243+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:40.100975+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:40.101437+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:40.112737+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:43.903710+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:43.903728+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:46.550231+00:00", "trade", 9.2994, 1.0]
["2026-09-23T18:07:46.551059+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:46.551525+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:47.291911+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:47.292200+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:47.643213+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:50.099535+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:50.100016+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:52.489594+00:00", "trade", 9.3081, 100.0]
["2026-09-23T18:07:52.490784+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:52.492886+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:52.644740+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:52.899781+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:52.899898+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:53.924439+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:54.270002+00:00", "trade", 9.3081, 100.0]
["2026-09-23T18:07:54.271181+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:54.353593+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:54.558154+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:07:56.047908+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:07:59.329120+00:00", "trade", 9.2964, 6.0]
["2026-09-23T18:08:00.597170+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:00.598049+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:00.601242+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:00.624819+00:00", "trade", 9.295, 24.0]
["2026-09-23T18:08:00.842299+00:00", "trade", 9.2951, 2.0]
["2026-09-23T18:08:04.910719+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.882171+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.882419+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.882960+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.882984+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.883301+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.886646+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.887087+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.964979+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.965462+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.989997+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.990236+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.990704+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.990734+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:06.991141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.027119+00:00", "trade", 9.295, 67.0]
["2026-09-23T18:08:07.060016+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:08:07.060194+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.060434+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.060454+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.060541+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.060666+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.061079+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.061110+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.062375+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.062812+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:07.070136+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.795823+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.795831+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.795850+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.796292+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.796464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:09.796757+00:00", "trade", 9.29, 14.0]
["2026-09-23T18:08:10.063677+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:10.185099+00:00", "trade", 9.29, 800.0]
["2026-09-23T18:08:10.185121+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:10.185194+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:08:10.185197+00:00", "trade", 9.29, 80.0]
["2026-09-23T18:08:10.185197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:10.185233+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:10.185247+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:10.185257+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:10.185264+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:10.185268+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:10.185272+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:10.185279+00:00", "trade", 9.29, 120.0]
["2026-09-23T18:08:10.185280+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:10.185281+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185288+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185295+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185302+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185308+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185315+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185321+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185329+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185346+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185354+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185362+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185369+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185382+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185397+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185405+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185419+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.185518+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.186168+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.186220+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.186231+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.186413+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.186835+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.187005+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.187468+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:08:10.187487+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.187495+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.187945+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.188141+00:00", "trade", 9.29, 48.0]
["2026-09-23T18:08:10.188592+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.188612+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.191400+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.193734+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.212138+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.220418+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:10.333146+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:11.989906+00:00", "trade", 9.3079, 100.0]
["2026-09-23T18:08:12.731082+00:00", "trade", 9.2993, 7.0]
["2026-09-23T18:08:13.331533+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.331749+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.331763+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.331989+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.332011+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.332187+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.332217+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.332445+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.337686+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.337707+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.358225+00:00", "trade", 9.2899, 1.0]
["2026-09-23T18:08:13.693185+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.693211+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.693711+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:13.694184+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:14.237852+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:14.592296+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:15.345403+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:15.708955+00:00", "trade", 9.298, 12.0]
["2026-09-23T18:08:15.911562+00:00", "trade", 9.2888, 1.0]
["2026-09-23T18:08:16.023008+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.023565+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.024030+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.024120+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.024474+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.024504+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.040062+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.040280+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.040327+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.040494+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.269108+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:16.269715+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.432301+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.432328+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685381+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685417+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685898+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685899+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:08:18.685900+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:08:18.685902+00:00", "trade", 9.29, 895.0]
["2026-09-23T18:08:18.685905+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685911+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685918+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685924+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685937+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685950+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685956+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685963+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685969+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685975+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685981+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685989+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.685995+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.686001+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.686004+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:18.686174+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.686190+00:00", "trade", 9.29, 105.0]
["2026-09-23T18:08:18.686190+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:18.686191+00:00", "trade", 9.29, 120.0]
["2026-09-23T18:08:18.686198+00:00", "quote", 9.28, 9.3]
["2026-09-23T18:08:18.686205+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686222+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686228+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686235+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686241+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686247+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686248+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686254+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686261+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686268+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686274+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686281+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686288+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686294+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686300+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686307+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686314+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686387+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686537+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686559+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686674+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686681+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686768+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:18.686779+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686933+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686957+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.686977+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687027+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687159+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687166+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687217+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687232+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687427+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687500+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.687680+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.688448+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.692307+00:00", "trade", 9.29, 60.0]
["2026-09-23T18:08:18.694230+00:00", "trade", 9.29, 40.0]
["2026-09-23T18:08:18.697742+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:08:18.699966+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:18.786579+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:19.071921+00:00", "trade", 9.2925, 322.0]
["2026-09-23T18:08:19.074672+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:08:19.187462+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:19.187917+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:20.214021+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:22.294531+00:00", "trade", 9.2941, 2.0]
["2026-09-23T18:08:23.858241+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:08:24.030997+00:00", "trade", 9.2986, 10.0]
["2026-09-23T18:08:24.536878+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:08:24.763253+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:24.763325+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:25.127099+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528314+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528317+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528318+00:00", "trade", 9.29, 2900.0]
["2026-09-23T18:08:26.528332+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528336+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528337+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:08:26.528342+00:00", "trade", 9.29, 56.0]
["2026-09-23T18:08:26.528392+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528398+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528404+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528411+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:08:26.528411+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528414+00:00", "trade", 9.29, 50.0]
["2026-09-23T18:08:26.528418+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528425+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528431+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528433+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:08:26.528435+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528435+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528438+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528444+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528457+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528477+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528484+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528491+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528498+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528534+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528581+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528653+00:00", "trade", 9.29, 25.0]
["2026-09-23T18:08:26.528660+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528668+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528675+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528680+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528681+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:08:26.528688+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528695+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528697+00:00", "trade", 9.29, 15.0]
["2026-09-23T18:08:26.528709+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528716+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528722+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528725+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528729+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528735+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528742+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528748+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528754+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528762+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:08:26.528762+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528762+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:26.528762+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528763+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:08:26.528769+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528771+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528778+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528786+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528792+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528792+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528799+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528805+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528812+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528819+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528826+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528838+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528844+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528863+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528876+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528884+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.528942+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529077+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529236+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529243+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529325+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529336+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529612+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.529659+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.530826+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.530839+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.533163+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:26.729451+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:27.347934+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:27.528838+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:28.875327+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:28.875779+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.426222+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.439482+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.582701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.582714+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.583430+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:30.660052+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:31.744323+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:31.744330+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:31.744787+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:34.058827+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:34.329552+00:00", "trade", 9.3041, 6.0]
["2026-09-23T18:08:34.330369+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:34.330832+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:36.828937+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:36.830690+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:36.831142+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:37.677603+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:38.755513+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:08:38.756414+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:40.166854+00:00", "trade", 9.285, 900.0]
["2026-09-23T18:08:40.396481+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:40.396944+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:41.329516+00:00", "trade", 9.2953, 5.0]
["2026-09-23T18:08:42.526136+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:42.526585+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:48.956590+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:08:48.957097+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:48.957106+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:49.281495+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:49.281966+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:49.282005+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:50.920398+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:08:51.534736+00:00", "trade", 9.3039, 100.0]
["2026-09-23T18:08:52.852570+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:08:52.855776+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:55.006807+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:55.007259+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:56.301583+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:08:56.510853+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:56.511317+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:56.794719+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:08:58.833037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.833373+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.833485+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.833975+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.834384+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.834434+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:58.961366+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:08:59.307932+00:00", "trade", 9.285, 11.0]
["2026-09-23T18:09:00.863344+00:00", "trade", 9.2897, 1.0]
["2026-09-23T18:09:00.864432+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:00.864723+00:00", "trade", 9.2951, 5.0]
["2026-09-23T18:09:00.864794+00:00", "trade", 9.2951, 41.0]
["2026-09-23T18:09:00.865223+00:00", "trade", 9.2951, 1.0]
["2026-09-23T18:09:01.155131+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:01.156123+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:01.156661+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:01.160900+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:04.385267+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:06.404413+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.455049+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.455087+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.655962+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.770497+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.770543+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.770824+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:06.770957+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:07.982509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:07.982602+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:08.954913+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.039640+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.040087+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.041377+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.041550+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.041846+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.715647+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.848307+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:09.951774+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.054454+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581338+00:00", "trade", 9.28, 33.0]
["2026-09-23T18:09:10.581654+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:09:10.581655+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:09:10.581657+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:09:10.581708+00:00", "trade", 9.28, 550.0]
["2026-09-23T18:09:10.581710+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:09:10.581712+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:09:10.581724+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.581725+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.581727+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.581735+00:00", "trade", 9.28, 2000.0]
["2026-09-23T18:09:10.581735+00:00", "trade", 9.28, 110.0]
["2026-09-23T18:09:10.581736+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581737+00:00", "trade", 9.28, 400.0]
["2026-09-23T18:09:10.581742+00:00", "trade", 9.28, 88.0]
["2026-09-23T18:09:10.581743+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.581743+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.581796+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581803+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581809+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581816+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581822+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581828+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581836+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581843+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581851+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581857+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581864+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581871+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581877+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581891+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581898+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:10.581904+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581911+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581918+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581925+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581931+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581937+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581943+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581950+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581957+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581964+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581970+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581976+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.581983+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582010+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582016+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582022+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582028+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582035+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582049+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582056+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:10.582062+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582066+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:09:10.582066+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:09:10.582066+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582087+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582091+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:09:10.582153+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582155+00:00", "trade", 9.28, 1000.0]
["2026-09-23T18:09:10.582162+00:00", "trade", 9.28, 118.0]
["2026-09-23T18:09:10.582164+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582169+00:00", "trade", 9.28, 50.0]
["2026-09-23T18:09:10.582171+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582174+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582176+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:09:10.582181+00:00", "trade", 9.28, 45.0]
["2026-09-23T18:09:10.582186+00:00", "trade", 9.28, 50.0]
["2026-09-23T18:09:10.582187+00:00", "trade", 9.28, 337.0]
["2026-09-23T18:09:10.582219+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582236+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582270+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582369+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582391+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582399+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582405+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582413+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582420+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582434+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582523+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582525+00:00", "trade", 9.28, 2.0]
["2026-09-23T18:09:10.582526+00:00", "trade", 9.28, 98.0]
["2026-09-23T18:09:10.582544+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582573+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582582+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582684+00:00", "trade", 9.28, 600.0]
["2026-09-23T18:09:10.582688+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582694+00:00", "trade", 9.28, 522.0]
["2026-09-23T18:09:10.582697+00:00", "trade", 9.28, 13.0]
["2026-09-23T18:09:10.582701+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:09:10.582705+00:00", "trade", 9.28, 50.0]
["2026-09-23T18:09:10.582707+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:10.582712+00:00", "trade", 9.28, 2.0]
["2026-09-23T18:09:10.582712+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582724+00:00", "trade", 9.28, 415.0]
["2026-09-23T18:09:10.582802+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582819+00:00", "trade", 9.28, 6.0]
["2026-09-23T18:09:10.582820+00:00", "trade", 9.28, 11.0]
["2026-09-23T18:09:10.582821+00:00", "trade", 9.28, 12.0]
["2026-09-23T18:09:10.582821+00:00", "trade", 9.28, 12.0]
["2026-09-23T18:09:10.582851+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582859+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582892+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.582991+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583049+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583090+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583113+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583149+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583269+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583284+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583323+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583606+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583625+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.583783+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.584434+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.584442+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.585106+00:00", "trade", 9.28, 4281.0]
["2026-09-23T18:09:10.585313+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.592474+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.611695+00:00", "trade", 9.279, 10.0]
["2026-09-23T18:09:10.625968+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.642440+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.682454+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.840466+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:10.866648+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:11.698032+00:00", "trade", 9.275, 456.0]
["2026-09-23T18:09:11.698111+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:11.698206+00:00", "trade", 9.275, 456.0]
["2026-09-23T18:09:11.869988+00:00", "trade", 9.3013, 35.0]
["2026-09-23T18:09:11.945504+00:00", "trade", 9.2765, 11.0]
["2026-09-23T18:09:12.091499+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:09:12.565201+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:12.565208+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:12.675517+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:12.892832+00:00", "trade", 9.28, 113.0]
["2026-09-23T18:09:12.916111+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:09:13.008112+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:13.009024+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:13.009613+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:13.029983+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:13.084025+00:00", "trade", 9.275, 299.0]
["2026-09-23T18:09:13.084391+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:09:13.668133+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:13.692014+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:14.023747+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:14.776574+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:14.970152+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.084782+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:09:15.085583+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.086040+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.229205+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.229223+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.230116+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.754141+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.997731+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:15.998211+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:16.226722+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:17.110009+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:17.110470+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.305047+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.306193+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.306304+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.313479+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.462474+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.462928+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:18.654638+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:19.343036+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:19.343984+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:20.778296+00:00", "trade", 9.2745, 1.0]
["2026-09-23T18:09:20.822042+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:20.822493+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.450437+00:00", "trade", 9.275, 10.0]
["2026-09-23T18:09:21.482529+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.482582+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.483168+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.483295+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.483493+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.501102+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.501109+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.501553+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.532089+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.605587+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.605624+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.890978+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:21.999706+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:22.012712+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:22.326289+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.286201+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.286660+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.589902+00:00", "trade", 9.2825, 4.0]
["2026-09-23T18:09:23.590717+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.591648+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.591667+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.592127+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.709997+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:23.917304+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:24.155140+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:24.846179+00:00", "trade", 9.278, 1.0]
["2026-09-23T18:09:24.885291+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:09:25.443013+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:25.674960+00:00", "trade", 9.3012, 1.0]
["2026-09-23T18:09:25.792353+00:00", "trade", 9.275, 500.0]
["2026-09-23T18:09:28.195056+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:29.105160+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:09:29.105936+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:29.105967+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:29.106424+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:29.292332+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.171300+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.820791+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.838349+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.838641+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.839038+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:30.877186+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:31.909339+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.419473+00:00", "trade", 9.28, 70.0]
["2026-09-23T18:09:32.419941+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.419951+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.420697+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.420709+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.421157+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:32.424784+00:00", "trade", 9.2797, 30.0]
["2026-09-23T18:09:33.016837+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.316631+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.317062+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.317126+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.447320+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.508876+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.509332+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:33.610850+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.321092+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.321641+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.321681+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.340034+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.403269+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.863799+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.863803+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.863803+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.863804+00:00", "trade", 9.28, 187.0]
["2026-09-23T18:09:34.863978+00:00", "trade", 9.28, 13.0]
["2026-09-23T18:09:34.863979+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:09:34.863981+00:00", "trade", 9.28, 197.0]
["2026-09-23T18:09:34.863983+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.863985+00:00", "trade", 9.28, 85.0]
["2026-09-23T18:09:34.864100+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864114+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864253+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.864283+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864291+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864294+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864298+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864313+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864314+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864319+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:09:34.864322+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.864326+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864334+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864341+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864347+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864354+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864361+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864376+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864383+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864389+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864396+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864425+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864601+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864645+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:09:34.864706+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:09:34.864708+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.864710+00:00", "trade", 9.28, 26.0]
["2026-09-23T18:09:34.864723+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.864752+00:00", "trade", 9.28, 74.0]
["2026-09-23T18:09:34.864846+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.864873+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.864890+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.864910+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.865145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.865182+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.865190+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.865439+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.865474+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.867518+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.918172+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:09:34.932269+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.941955+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:09:34.942424+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:09:34.942514+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:09:34.942584+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:09:34.942960+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.942991+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:34.943010+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:37.242764+00:00", "trade", 9.284, 29.0]
["2026-09-23T18:09:38.026095+00:00", "trade", 9.285, 33.0]
["2026-09-23T18:09:38.047627+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:09:40.817970+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:41.173469+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:43.430576+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:09:44.012040+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:44.633080+00:00", "trade", 9.2914, 99.0]
["2026-09-23T18:09:44.642711+00:00", "trade", 9.2914, 1.0]
["2026-09-23T18:09:45.210860+00:00", "trade", 9.3005, 400.0]
["2026-09-23T18:09:46.668861+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:46.969886+00:00", "trade", 9.2834, 4.0]
["2026-09-23T18:09:46.973982+00:00", "trade", 9.2834, 1.0]
["2026-09-23T18:09:47.327739+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:49.614441+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:50.025398+00:00", "trade", 9.285, 32.0]
["2026-09-23T18:09:50.046290+00:00", "trade", 9.285, 5.0]
["2026-09-23T18:09:51.049556+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:52.950107+00:00", "trade", 9.2799, 2.0]
["2026-09-23T18:09:54.672361+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:55.398228+00:00", "trade", 9.29, 32.0]
["2026-09-23T18:09:56.796904+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:57.358575+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:57.358591+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.004484+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.309565+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.309726+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.403995+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.404500+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.508921+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:09:59.680833+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:10:00.048854+00:00", "trade", 9.3005, 4.0]
["2026-09-23T18:10:00.900626+00:00", "trade", 9.2798, 2.0]
["2026-09-23T18:10:00.993083+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.125245+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.125788+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.555291+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.555761+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.556238+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.556249+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.557139+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:01.769313+00:00", "trade", 9.2798, 1.0]
["2026-09-23T18:10:02.348376+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:02.522523+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:10:03.351210+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:03.862767+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:03.862985+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.014491+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.243845+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.243855+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.244524+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.337439+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.337579+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:04.823719+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:05.621689+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.247960+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.247968+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.248209+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.251619+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.251677+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:08.610583+00:00", "trade", 9.2834, 6.0]
["2026-09-23T18:10:08.983411+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221006+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221043+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221108+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221276+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221380+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221510+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.221819+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.222141+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.229201+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:09.451550+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:10:10.131344+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:11.005690+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:11.286301+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:12.793526+00:00", "trade", 9.285, 1000.0]
["2026-09-23T18:10:13.323893+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.380685+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.381193+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.486175+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.486914+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.486954+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:13.747660+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:14.235106+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:14.235679+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:14.236701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:14.237150+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:14.728233+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:15.728535+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:15.728582+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.343246+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.343407+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.343527+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.343872+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.343999+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:20.368433+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318591+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318604+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318673+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318682+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318710+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.318718+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.319176+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.329173+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.329891+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.662437+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.662894+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.663371+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.663385+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.663855+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.664172+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.709180+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.709642+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.710692+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:21.944896+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:22.399642+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:22.402729+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:23.261295+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:23.685410+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:10:23.733434+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:23.733920+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:23.735577+00:00", "trade", 9.285, 2.0]
["2026-09-23T18:10:23.735941+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:23.766202+00:00", "trade", 9.285, 65.0]
["2026-09-23T18:10:23.801616+00:00", "trade", 9.285, 58.0]
["2026-09-23T18:10:24.032668+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.032764+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.272535+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.273029+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.273497+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.273945+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.287816+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.293835+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.294294+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:24.389357+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:25.366190+00:00", "trade", 9.2912, 100.0]
["2026-09-23T18:10:25.816820+00:00", "trade", 9.285, 250.0]
["2026-09-23T18:10:27.536788+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:10:27.643574+00:00", "trade", 9.29, 85.0]
["2026-09-23T18:10:27.681558+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.681790+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.681820+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.681854+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.682007+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.682027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.682336+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.683859+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.684638+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.687115+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.727489+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.735028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:27.809116+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:28.456618+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:28.457701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:28.457864+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:29.070385+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:29.859059+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.080242+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.080693+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.080711+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.081318+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.081331+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.081779+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.083213+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.095412+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.095869+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.105350+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.187728+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.511122+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.905908+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:31.919055+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.180720+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.181168+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.186374+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.344045+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.346419+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.465857+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.466314+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.509246+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.509343+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.509713+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.527691+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.805865+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.807088+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.816632+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.870260+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.876145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:32.881893+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.040200+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.040290+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.040334+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.040789+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.064538+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.070016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.070540+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.139884+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.140067+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.152559+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.842562+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:33.869463+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:35.067529+00:00", "trade", 9.29, 14.0]
["2026-09-23T18:10:35.120239+00:00", "trade", 9.2808, 12.0]
["2026-09-23T18:10:36.101515+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:36.703922+00:00", "trade", 9.2886, 200.0]
["2026-09-23T18:10:36.704703+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:37.017043+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:40.409617+00:00", "trade", 9.2991, 100.0]
["2026-09-23T18:10:40.753949+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:10:45.050884+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:45.071551+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:46.391383+00:00", "trade", 9.2914, 23.0]
["2026-09-23T18:10:46.729503+00:00", "trade", 9.2991, 11.0]
["2026-09-23T18:10:46.731983+00:00", "trade", 9.285, 6.0]
["2026-09-23T18:10:46.733664+00:00", "trade", 9.285, 18.0]
["2026-09-23T18:10:47.089315+00:00", "trade", 9.2859, 8.0]
["2026-09-23T18:10:49.735290+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:49.735317+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:49.735588+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:50.007933+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:50.755350+00:00", "trade", 9.2863, 100.0]
["2026-09-23T18:10:50.756145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:52.533157+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:52.533202+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:52.645422+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:56.130993+00:00", "trade", 9.2857, 2.0]
["2026-09-23T18:10:57.749398+00:00", "trade", 9.2857, 1.0]
["2026-09-23T18:10:58.428081+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:58.428906+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:10:58.571178+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:00.793428+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:11:00.794242+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:00.905143+00:00", "trade", 9.2857, 1.0]
["2026-09-23T18:11:00.975020+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:00.975059+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:00.975307+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:01.271477+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:01.501644+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:11:01.502435+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:02.107218+00:00", "trade", 9.285, 26.0]
["2026-09-23T18:11:02.117917+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:02.118139+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:02.855277+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:03.258252+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:03.378933+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:04.374913+00:00", "trade", 9.2962, 100.0]
["2026-09-23T18:11:04.989973+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:04.990110+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:05.004429+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.663134+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.663189+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.775985+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.776430+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.776900+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.891990+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:08.892284+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:11:08.893068+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:09.482568+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:10.108575+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:10.108610+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:10.210291+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:15.690363+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:11:15.733531+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:11:17.039666+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:11:18.038405+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:18.038458+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:19.807663+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:19.819935+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:21.681074+00:00", "trade", 9.2812, 1200.0]
["2026-09-23T18:11:22.013403+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:22.013427+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:22.616645+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:25.240876+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:25.496570+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:25.516170+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:26.103423+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:26.103886+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:26.232508+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:26.232772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:27.031561+00:00", "trade", 9.2831, 3.0]
["2026-09-23T18:11:29.418975+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:29.418995+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:29.419524+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:29.524375+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:30.165244+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:31.116970+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:11:31.117676+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:32.247816+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:32.248565+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:32.414755+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:33.969638+00:00", "trade", 9.2948, 100.0]
["2026-09-23T18:11:36.630238+00:00", "trade", 9.2828, 14.0]
["2026-09-23T18:11:37.635991+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:37.636072+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:38.428081+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:38.927899+00:00", "trade", 9.2841, 27.0]
["2026-09-23T18:11:38.928732+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:38.931218+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:11:38.948149+00:00", "trade", 9.285, 54.0]
["2026-09-23T18:11:39.502374+00:00", "trade", 9.2851, 200.0]
["2026-09-23T18:11:39.622245+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:39.622252+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:40.046631+00:00", "trade", 9.285, 4.0]
["2026-09-23T18:11:40.081478+00:00", "trade", 9.2859, 110.0]
["2026-09-23T18:11:40.082296+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:41.004560+00:00", "trade", 9.2846, 14.0]
["2026-09-23T18:11:41.027044+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:41.190298+00:00", "trade", 9.2827, 1.0]
["2026-09-23T18:11:42.193053+00:00", "trade", 9.285, 12.0]
["2026-09-23T18:11:42.193631+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.193710+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.194211+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.208282+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.208324+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.446097+00:00", "trade", 9.285, 11.0]
["2026-09-23T18:11:42.842194+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:42.949700+00:00", "trade", 9.2827, 1.0]
["2026-09-23T18:11:44.377264+00:00", "trade", 9.285, 47.0]
["2026-09-23T18:11:44.382820+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:11:44.383935+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:44.383943+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:44.631044+00:00", "trade", 9.2948, 100.0]
["2026-09-23T18:11:45.034465+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:45.175899+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:45.311988+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:45.382308+00:00", "trade", 9.285, 74.0]
["2026-09-23T18:11:45.382327+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:45.398673+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:45.478071+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:46.398314+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:46.691859+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:48.120549+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:48.614212+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:48.623030+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:48.623225+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:48.675786+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:49.181944+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:49.430620+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:49.505050+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:49.704362+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:11:51.656477+00:00", "trade", 9.2847, 500.0]
["2026-09-23T18:11:53.130818+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:53.130841+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:54.507592+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:54.508095+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:54.508453+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:54.597611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:55.070843+00:00", "trade", 9.2943, 100.0]
["2026-09-23T18:11:55.075232+00:00", "trade", 9.2943, 2.0]
["2026-09-23T18:11:55.889194+00:00", "trade", 9.2943, 100.0]
["2026-09-23T18:11:57.058220+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:11:57.059468+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:57.059771+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:57.077613+00:00", "trade", 9.283, 1.0]
["2026-09-23T18:11:57.078744+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:57.389638+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:57.921288+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:57.921528+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:58.509510+00:00", "trade", 9.2899, 10.0]
["2026-09-23T18:11:59.344492+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:11:59.803732+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:00.014825+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:12:00.016000+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:00.304734+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:00.349318+00:00", "trade", 9.2831, 6.0]
["2026-09-23T18:12:00.854815+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:00.926195+00:00", "trade", 9.283, 2.0]
["2026-09-23T18:12:00.945556+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:01.669247+00:00", "trade", 9.2943, 100.0]
["2026-09-23T18:12:03.171781+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:03.178652+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:03.178947+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:03.249467+00:00", "trade", 9.2835, 1.0]
["2026-09-23T18:12:03.250262+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:03.251861+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:03.252582+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:12:03.694784+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:04.928893+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:04.929688+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:05.093785+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:10.685574+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:12:11.836911+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.837003+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.837307+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.837460+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.839305+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.877484+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.877719+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.927270+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.927357+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.927636+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.958418+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:11.958439+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:12.429261+00:00", "trade", 9.2842, 1.0]
["2026-09-23T18:12:12.739769+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:12.739788+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:13.078261+00:00", "trade", 9.285, 17.0]
["2026-09-23T18:12:13.079629+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:14.561520+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:14.700511+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:15.078912+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:16.129904+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:16.952936+00:00", "trade", 9.2801, 26.0]
["2026-09-23T18:12:16.954144+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:17.547297+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:18.411315+00:00", "trade", 9.2839, 2.0]
["2026-09-23T18:12:18.570025+00:00", "trade", 9.2832, 5.0]
["2026-09-23T18:12:18.779889+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:19.645449+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:20.229616+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:20.229624+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:20.229637+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:20.230267+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:20.697373+00:00", "trade", 9.2942, 200.0]
["2026-09-23T18:12:21.234800+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:21.238785+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:21.497520+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:22.122900+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:22.123027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:25.761975+00:00", "trade", 9.285, 29.0]
["2026-09-23T18:12:26.074293+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:26.185804+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:26.185820+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:26.185890+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:27.199177+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:28.829727+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:28.830477+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.100692+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.100715+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.100759+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.101701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.101768+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.104667+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.105126+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.105273+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.105426+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.106106+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.106382+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.106615+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.106701+00:00", "trade", 9.285, 38.0]
["2026-09-23T18:12:29.126497+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:12:29.127362+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:29.127392+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:12:29.127394+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:29.127395+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:29.127450+00:00", "trade", 9.28, 33.0]
["2026-09-23T18:12:29.127474+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127480+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127486+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127493+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127500+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127506+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127512+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127534+00:00", "trade", 9.28, 34.0]
["2026-09-23T18:12:29.127605+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:12:29.127612+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127898+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127908+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127915+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127922+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127929+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127940+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127951+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127958+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127968+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127974+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127991+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127998+00:00", "trade", 9.28, 95.0]
["2026-09-23T18:12:29.127998+00:00", "trade", 9.28, 95.0]
["2026-09-23T18:12:29.127998+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.127999+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.128005+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.128047+00:00", "trade", 9.28, 4.0]
["2026-09-23T18:12:29.128055+00:00", "trade", 9.28, 1505.0]
["2026-09-23T18:12:29.128055+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:12:29.128057+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:29.128057+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.128064+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.128078+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.128096+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:12:29.128137+00:00", "trade", 9.28, 395.0]
["2026-09-23T18:12:29.128175+00:00", "trade", 9.28, 4.0]
["2026-09-23T18:12:29.128252+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:12:29.128431+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.131008+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.131015+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.678955+00:00", "trade", 9.2827, 550.0]
["2026-09-23T18:12:29.700172+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:29.700173+00:00", "trade", 9.28, 1000.0]
["2026-09-23T18:12:29.700187+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.700432+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.700880+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.701319+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.701339+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.791478+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:29.846500+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:30.095428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:30.127438+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:30.128099+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:30.299142+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:30.336876+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:31.004225+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:31.181654+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:31.434885+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:31.435293+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:31.443204+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:32.440111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:32.582164+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.229441+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.230180+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.238195+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.238428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.729279+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.862207+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:33.892032+00:00", "trade", 9.2864, 107.0]
["2026-09-23T18:12:33.892398+00:00", "trade", 9.2864, 1.0]
["2026-09-23T18:12:34.016358+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:34.907596+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:12:35.129114+00:00", "trade", 9.285, 20.0]
["2026-09-23T18:12:35.129807+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:35.129813+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:35.704029+00:00", "trade", 9.28, 55.0]
["2026-09-23T18:12:35.704821+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:35.706934+00:00", "trade", 9.28, 11.0]
["2026-09-23T18:12:35.707611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:35.739123+00:00", "trade", 9.28, 62.0]
["2026-09-23T18:12:35.739128+00:00", "trade", 9.28, 72.0]
["2026-09-23T18:12:35.739217+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:35.739591+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:36.177669+00:00", "trade", 9.285, 85.0]
["2026-09-23T18:12:36.487864+00:00", "trade", 9.28, 24.0]
["2026-09-23T18:12:37.893314+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:37.893765+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:37.894218+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:37.987321+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:38.018454+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:38.524077+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:38.524111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:38.524148+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:12:38.525024+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:39.017163+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:39.564452+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:39.565654+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:39.603821+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:39.604146+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:40.546866+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:40.736305+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:12:40.980772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:41.173293+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:41.846151+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:42.266142+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:42.266640+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:42.310755+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:42.419210+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:42.578493+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:43.173139+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:43.704224+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:44.040370+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:44.041897+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:44.224625+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:45.049177+00:00", "trade", 9.285, 600.0]
["2026-09-23T18:12:45.386056+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:46.625807+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:46.786301+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:47.141019+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:47.141705+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:47.142175+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:47.940040+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:48.238241+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:48.871594+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:48.882118+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:49.144312+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:49.838494+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:50.690113+00:00", "trade", 9.285, 4.0]
["2026-09-23T18:12:50.690950+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:50.757541+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:50.892785+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:51.040507+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:51.057617+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:12:51.445541+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.044119+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.147054+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.336429+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.346516+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.938457+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.938844+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:52.942298+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:53.545211+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:53.934129+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:54.033948+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:54.139348+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:54.247021+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:54.294410+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:55.829507+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:55.829699+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:55.954725+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:56.097089+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:56.614263+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:56.929269+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.682664+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.682730+00:00", "trade", 9.28, 122.0]
["2026-09-23T18:12:58.682730+00:00", "trade", 9.28, 78.0]
["2026-09-23T18:12:58.683145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.683168+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.683197+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.683932+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:58.775382+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:59.073874+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:12:59.632912+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:00.049093+00:00", "trade", 9.2815, 4.0]
["2026-09-23T18:13:00.945061+00:00", "trade", 9.2809, 1.0]
["2026-09-23T18:13:01.125460+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:01.511411+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:02.625953+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:02.625997+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:02.670617+00:00", "trade", 9.2909, 11.0]
["2026-09-23T18:13:03.144568+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:03.773818+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:03.851615+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:03.851653+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:03.852543+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:04.171988+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:04.179811+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:04.180367+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:04.195174+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:05.149456+00:00", "trade", 9.2809, 1.0]
["2026-09-23T18:13:05.254700+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:05.359629+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:06.430018+00:00", "trade", 9.2809, 4.0]
["2026-09-23T18:13:06.434453+00:00", "trade", 9.2809, 2.0]
["2026-09-23T18:13:06.711509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:06.711678+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:07.183129+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:13:07.224754+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:07.370572+00:00", "trade", 9.2814, 20.0]
["2026-09-23T18:13:07.735447+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:07.736483+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:07.949723+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:08.270942+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:09.406644+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:09.426073+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:09.503645+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:10.043372+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:10.066995+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:13:10.112961+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:10.113067+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:14.258253+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:14.297140+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:14.550454+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:14.550470+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:16.017641+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.058073+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:13:18.058887+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.069572+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.086708+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.217342+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.339129+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:18.594482+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:19.825282+00:00", "trade", 9.2831, 19.0]
["2026-09-23T18:13:19.826111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:20.333687+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:20.871310+00:00", "trade", 9.282, 160.0]
["2026-09-23T18:13:20.891718+00:00", "trade", 9.2823, 160.0]
["2026-09-23T18:13:22.107465+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:24.878263+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:13:25.494511+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:25.607390+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:27.628022+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:28.258269+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:28.260122+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:28.421102+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:29.736178+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:29.745541+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:29.745885+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:29.892413+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:29.892891+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:30.311344+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:30.333611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:31.423928+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:31.682300+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:13:32.719133+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:32.719595+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:32.780063+00:00", "trade", 9.285, 78.0]
["2026-09-23T18:13:32.781178+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:32.781198+00:00", "trade", 9.285, 44.0]
["2026-09-23T18:13:32.783507+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:32.797612+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:13:32.819414+00:00", "trade", 9.285, 22.0]
["2026-09-23T18:13:32.819645+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:32.819936+00:00", "trade", 9.285, 8.0]
["2026-09-23T18:13:32.862356+00:00", "trade", 9.285, 2.0]
["2026-09-23T18:13:32.862658+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:13:32.921359+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:33.745995+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:33.747813+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:33.777078+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:35.099131+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:13:35.990795+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:37.159404+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:37.161504+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:37.209111+00:00", "trade", 9.2812, 4.0]
["2026-09-23T18:13:37.270704+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:38.283975+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:38.327029+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:38.410156+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:38.618963+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:38.866398+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:39.213979+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:13:39.781001+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:39.781081+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:41.670758+00:00", "trade", 9.2901, 100.0]
["2026-09-23T18:13:42.373162+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:42.434569+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:42.457103+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:45.540503+00:00", "trade", 9.285, 400.0]
["2026-09-23T18:13:46.038572+00:00", "trade", 9.2901, 100.0]
["2026-09-23T18:13:47.950456+00:00", "trade", 9.2873, 215.0]
["2026-09-23T18:13:50.532564+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:51.436667+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:51.619781+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:52.788977+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:13:52.789763+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:53.217148+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:53.217169+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:53.547764+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:53.547808+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:53.669418+00:00", "trade", 9.29, 13.0]
["2026-09-23T18:13:53.676217+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:13:53.681079+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:13:55.986565+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:13:56.069201+00:00", "trade", 9.285, 13.0]
["2026-09-23T18:13:56.239409+00:00", "trade", 9.282, 26.0]
["2026-09-23T18:13:56.518775+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:13:57.347575+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:13:59.182930+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:00.970724+00:00", "trade", 9.2848, 2.0]
["2026-09-23T18:14:03.545175+00:00", "trade", 9.2899, 55.0]
["2026-09-23T18:14:07.020818+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021144+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021254+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021601+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021646+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021661+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.021675+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.022408+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.033386+00:00", "trade", 9.285, 61.0]
["2026-09-23T18:14:07.033735+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.039313+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.043000+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.049839+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.051028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.611342+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:07.611911+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:08.108616+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:08.108856+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:08.108916+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:08.230152+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:08.720734+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:09.738104+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:11.036254+00:00", "trade", 9.2825, 100.0]
["2026-09-23T18:14:11.443172+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:14:13.368705+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:13.369101+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:13.562555+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:13.970588+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:13.971087+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:14.110404+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:15.349074+00:00", "trade", 9.29, 30.0]
["2026-09-23T18:14:17.570245+00:00", "trade", 9.29, 18.0]
["2026-09-23T18:14:18.767636+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:18.912748+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:18.913259+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:19.044488+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:19.044972+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:19.609943+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:19.973027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:20.264662+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:21.212423+00:00", "trade", 9.2851, 310.0]
["2026-09-23T18:14:21.387944+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:21.485037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:21.494944+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:21.539605+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:22.444402+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:22.802185+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:14:23.313104+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:23.620713+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:24.135221+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:27.327839+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:14:27.328663+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:27.605309+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:27.605382+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:30.693995+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:14:32.775003+00:00", "trade", 9.285, 5.0]
["2026-09-23T18:14:32.775714+00:00", "trade", 9.285, 16.0]
["2026-09-23T18:14:32.782294+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:32.813026+00:00", "trade", 9.2805, 1.0]
["2026-09-23T18:14:33.451376+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:33.562649+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:14:34.844332+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:34.987867+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:34.987874+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:35.092773+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:35.353452+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:35.457315+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:35.665911+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:35.735146+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:36.062070+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:36.062205+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:37.791111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:37.871964+00:00", "trade", 9.285, 124.0]
["2026-09-23T18:14:37.873557+00:00", "trade", 9.285, 132.0]
["2026-09-23T18:14:37.874485+00:00", "trade", 9.285, 108.0]
["2026-09-23T18:14:37.877471+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:14:37.879360+00:00", "trade", 9.285, 14.0]
["2026-09-23T18:14:37.883831+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:14:37.887436+00:00", "trade", 9.285, 29.0]
["2026-09-23T18:14:37.911767+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:14:38.170256+00:00", "trade", 9.2899, 43.0]
["2026-09-23T18:14:38.461493+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:38.647058+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:40.013953+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:40.015398+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.662638+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.662750+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:14:43.663017+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663122+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663264+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663533+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663563+00:00", "trade", 9.29, 600.0]
["2026-09-23T18:14:43.663571+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.663575+00:00", "trade", 9.29, 600.0]
["2026-09-23T18:14:43.663581+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663585+00:00", "trade", 9.29, 564.0]
["2026-09-23T18:14:43.663608+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663614+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663676+00:00", "trade", 9.29, 99.0]
["2026-09-23T18:14:43.663676+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663678+00:00", "trade", 9.29, 316.0]
["2026-09-23T18:14:43.663684+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663709+00:00", "trade", 9.29, 184.0]
["2026-09-23T18:14:43.663711+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:14:43.663711+00:00", "trade", 9.29, 76.0]
["2026-09-23T18:14:43.663714+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.663715+00:00", "trade", 9.29, 253.0]
["2026-09-23T18:14:43.663718+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663773+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:14:43.663922+00:00", "trade", 9.29, 47.0]
["2026-09-23T18:14:43.663923+00:00", "trade", 9.29, 900.0]
["2026-09-23T18:14:43.663924+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:14:43.663964+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663970+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663977+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663977+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663983+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663984+00:00", "trade", 9.29, 92.0]
["2026-09-23T18:14:43.663990+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:14:43.663990+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.663998+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664004+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664008+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664011+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664012+00:00", "trade", 9.29, 8.0]
["2026-09-23T18:14:43.664017+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664019+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664021+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664035+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664041+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664056+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664063+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664070+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:14:43.664083+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664090+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664096+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664099+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:14:43.664101+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:14:43.664101+00:00", "trade", 9.29, 55.0]
["2026-09-23T18:14:43.664103+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:14:43.664104+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664106+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:14:43.664108+00:00", "trade", 9.29, 31.0]
["2026-09-23T18:14:43.664111+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664117+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664124+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664125+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664129+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664130+00:00", "trade", 9.29, 60.0]
["2026-09-23T18:14:43.664130+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664131+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664139+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664146+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664146+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664153+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664161+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664169+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664182+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664188+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664196+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664203+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664209+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664222+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664229+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664236+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664250+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664257+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664264+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664282+00:00", "trade", 9.29, 26.0]
["2026-09-23T18:14:43.664338+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664339+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664343+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:14:43.664383+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:14:43.664397+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664406+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664463+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664472+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664492+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664508+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664772+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664837+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664920+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.664997+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.665249+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.665278+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.665499+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.666031+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.666759+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:14:43.666931+00:00", "trade", 9.29, 4.0]
["2026-09-23T18:14:43.673857+00:00", "trade", 9.29, 96.0]
["2026-09-23T18:14:43.674085+00:00", "trade", 9.29, 44.0]
["2026-09-23T18:14:43.674237+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.674272+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:14:43.674909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.680798+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.698736+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.766055+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:14:43.767449+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:43.811962+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:44.051725+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:14:45.565445+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.565624+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.565961+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.566172+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.566653+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.567179+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.567511+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:14:45.568357+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:14:45.606693+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:14:45.606787+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:14:45.606847+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:14:45.606904+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:14:45.607386+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.607602+00:00", "trade", 9.295, 291.0]
["2026-09-23T18:14:45.607672+00:00", "trade", 9.295, 291.0]
["2026-09-23T18:14:45.607724+00:00", "trade", 9.295, 118.0]
["2026-09-23T18:14:45.607841+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:45.607877+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:14:45.608075+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:14:45.613692+00:00", "trade", 9.295, 173.0]
["2026-09-23T18:14:50.332500+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:14:50.332537+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:14:53.903557+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:14:55.983382+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:14:56.556822+00:00", "trade", 9.299, 2.0]
["2026-09-23T18:14:56.556857+00:00", "trade", 9.299, 18.0]
["2026-09-23T18:15:00.992092+00:00", "trade", 9.2916, 2.0]
["2026-09-23T18:15:01.255181+00:00", "trade", 9.2901, 13.0]
["2026-09-23T18:15:06.527807+00:00", "trade", 9.2959, 179.0]
["2026-09-23T18:15:07.178440+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.196674+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.197071+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.197126+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.197315+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.217560+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.217923+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.217948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.218448+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:07.218919+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.022367+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.427994+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428552+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428719+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:15:08.428720+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:15:08.428722+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:15:08.428724+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:15:08.428726+00:00", "trade", 9.3, 28.0]
["2026-09-23T18:15:08.428744+00:00", "trade", 9.3, 372.0]
["2026-09-23T18:15:08.428746+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:15:08.428746+00:00", "trade", 9.3, 44.0]
["2026-09-23T18:15:08.428798+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428803+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428837+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428843+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428850+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428857+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428872+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428879+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.428955+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:15:08.429014+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429023+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429030+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429038+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429044+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429051+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429057+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429063+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429070+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429077+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429083+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429090+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429097+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429104+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429111+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429112+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429117+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:15:08.429155+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429217+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429238+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429244+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429265+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429321+00:00", "trade", 9.3, 60.0]
["2026-09-23T18:15:08.429321+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:15:08.429383+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429394+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429408+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429476+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429513+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429601+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429727+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:15:08.429728+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429735+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.429750+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.430159+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.430202+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.430767+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.455916+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.460873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.460880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.528906+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:08.950494+00:00", "trade", 9.2924, 1.0]
["2026-09-23T18:15:08.954237+00:00", "trade", 9.2924, 1.0]
["2026-09-23T18:15:09.014464+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:09.665097+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:09.665127+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:19.005670+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:19.009401+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:19.011255+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:19.903545+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:19.907455+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:20.182394+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:15:20.182570+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:20.993728+00:00", "trade", 9.305, 800.0]
["2026-09-23T18:15:21.002545+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:21.169319+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:21.196420+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:22.014472+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:23.608175+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:25.369093+00:00", "trade", 9.305, 53.0]
["2026-09-23T18:15:25.369307+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:27.235117+00:00", "trade", 9.3099, 10.0]
["2026-09-23T18:15:27.709663+00:00", "trade", 9.2903, 100.0]
["2026-09-23T18:15:29.368014+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:15:31.160745+00:00", "trade", 9.3018, 530.0]
["2026-09-23T18:15:34.969352+00:00", "trade", 9.2904, 29.0]
["2026-09-23T18:15:34.970159+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:35.394284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:35.394980+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:15:35.395550+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:36.372706+00:00", "trade", 9.2939, 2.0]
["2026-09-23T18:15:36.757692+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.470601+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.471223+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.471614+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.472133+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.478121+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.478129+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.478148+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.478994+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.489379+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.489404+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.494134+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.595534+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.595542+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.595559+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.596165+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.668377+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.668404+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:38.669104+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.549116+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.549159+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.600099+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:15:39.620106+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.620133+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.620840+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.621263+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.994976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.995001+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:39.995568+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405039+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405040+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:15:40.405041+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:15:40.405043+00:00", "trade", 9.31, 11.0]
["2026-09-23T18:15:40.405044+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405046+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405048+00:00", "trade", 9.31, 114.0]
["2026-09-23T18:15:40.405048+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405051+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405051+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:15:40.405055+00:00", "trade", 9.31, 700.0]
["2026-09-23T18:15:40.405099+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405105+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:15:40.405106+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405112+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405116+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:15:40.405119+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405120+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405126+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405132+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405138+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405144+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405151+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405159+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405165+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405172+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405180+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405187+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405193+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405200+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405207+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405226+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405228+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405234+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405241+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405249+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:15:40.405250+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405250+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405260+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405270+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405276+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405284+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405290+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405297+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405304+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405310+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405317+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405323+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405329+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405335+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405342+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405348+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405356+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405363+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405370+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405376+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405383+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405396+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405402+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405418+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405438+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405440+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405444+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405457+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:15:40.405468+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:15:40.405470+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:15:40.405470+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:15:40.405470+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405477+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405546+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405578+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405586+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405617+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405681+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405689+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405818+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405894+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405927+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405944+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.405968+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406000+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406013+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406025+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406048+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406088+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406149+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406218+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.406451+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.407160+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.407677+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.414686+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:15:40.415121+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.418343+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.436200+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.436224+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.436250+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.447072+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.465504+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.466090+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.466244+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.466654+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.466711+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.466913+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.467153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.469134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.469228+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.470678+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.470705+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.470774+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471140+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471169+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471175+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471383+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471430+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471468+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471595+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.471623+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:40.506260+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:41.075698+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:41.150957+00:00", "trade", 9.3065, 81.0]
["2026-09-23T18:15:41.159378+00:00", "trade", 9.2914, 25.0]
["2026-09-23T18:15:41.496872+00:00", "trade", 9.315, 5.0]
["2026-09-23T18:15:41.964033+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:42.052876+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:43.352159+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:43.352512+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:43.927855+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:43.977706+00:00", "trade", 9.316, 500.0]
["2026-09-23T18:15:44.889919+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.890223+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.890675+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902194+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902196+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:15:44.902197+00:00", "trade", 9.32, 1000.0]
["2026-09-23T18:15:44.902198+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902201+00:00", "trade", 9.32, 700.0]
["2026-09-23T18:15:44.902262+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:15:44.902267+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902269+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.902271+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902272+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902273+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.902288+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902295+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902301+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902307+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902314+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902321+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902328+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902341+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902354+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902362+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902369+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902370+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:15:44.902370+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902376+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902383+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902390+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.902390+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902398+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902404+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902411+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902417+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902424+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902425+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902431+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902438+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902445+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902452+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902459+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902465+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902472+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902478+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902485+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902492+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902499+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902509+00:00", "trade", 9.32, 1000.0]
["2026-09-23T18:15:44.902512+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902519+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902525+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902533+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902539+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902565+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902589+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902611+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.902613+00:00", "trade", 9.32, 6.0]
["2026-09-23T18:15:44.902614+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902659+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.902662+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902662+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:15:44.902662+00:00", "trade", 9.32, 78.0]
["2026-09-23T18:15:44.902662+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902665+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.902706+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902819+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902826+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902834+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902842+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.902899+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903130+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903170+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903183+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903195+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903220+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903298+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903675+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.903798+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.907042+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.933302+00:00", "trade", 9.328, 200.0]
["2026-09-23T18:15:44.933816+00:00", "trade", 9.3299, 200.0]
["2026-09-23T18:15:44.933829+00:00", "trade", 9.33, 400.0]
["2026-09-23T18:15:44.933843+00:00", "trade", 9.3286, 1000.0]
["2026-09-23T18:15:44.933855+00:00", "trade", 9.3293, 900.0]
["2026-09-23T18:15:44.934334+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:15:44.934499+00:00", "trade", 9.33, 576.0]
["2026-09-23T18:15:44.934594+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.940609+00:00", "trade", 9.325, 293.0]
["2026-09-23T18:15:44.944291+00:00", "trade", 9.325, 131.0]
["2026-09-23T18:15:44.949525+00:00", "trade", 9.33, 1100.0]
["2026-09-23T18:15:44.954081+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.959519+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:15:44.959609+00:00", "trade", 9.325, 300.0]
["2026-09-23T18:15:44.959735+00:00", "trade", 9.325, 300.0]
["2026-09-23T18:15:44.959898+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:15:44.959905+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:15:44.959964+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.959988+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960127+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960359+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960366+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960566+00:00", "trade", 9.32, 33.0]
["2026-09-23T18:15:44.960619+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:15:44.960633+00:00", "trade", 9.325, 300.0]
["2026-09-23T18:15:44.960644+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960645+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960646+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960649+00:00", "trade", 9.32, 14.0]
["2026-09-23T18:15:44.960651+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960674+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960694+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960707+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960739+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960819+00:00", "trade", 9.32, 86.0]
["2026-09-23T18:15:44.960819+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960823+00:00", "trade", 9.32, 422.0]
["2026-09-23T18:15:44.960823+00:00", "trade", 9.32, 1300.0]
["2026-09-23T18:15:44.960823+00:00", "trade", 9.32, 835.0]
["2026-09-23T18:15:44.960826+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960826+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960830+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:15:44.960831+00:00", "trade", 9.32, 58.0]
["2026-09-23T18:15:44.960833+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960874+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960881+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960894+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960901+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960903+00:00", "trade", 9.32, 1400.0]
["2026-09-23T18:15:44.960904+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960905+00:00", "trade", 9.32, 47.0]
["2026-09-23T18:15:44.960907+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.960908+00:00", "trade", 9.32, 123.0]
["2026-09-23T18:15:44.960908+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960909+00:00", "trade", 9.32, 118.0]
["2026-09-23T18:15:44.960909+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:15:44.960909+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960910+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.960914+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960915+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960916+00:00", "trade", 9.32, 20.0]
["2026-09-23T18:15:44.960916+00:00", "trade", 9.32, 1072.0]
["2026-09-23T18:15:44.960916+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960918+00:00", "trade", 9.32, 30.0]
["2026-09-23T18:15:44.960923+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960930+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960936+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960943+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960951+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960957+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960964+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960970+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960977+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960984+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960990+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.960991+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.960999+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961001+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961005+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961012+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961019+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961023+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.961026+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961027+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.961033+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961040+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961047+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961059+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961065+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961078+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961085+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961092+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961099+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961106+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961113+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.961120+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961128+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961145+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961152+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961158+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961165+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961172+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961178+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961180+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:15:44.961181+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.961185+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961192+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961198+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961205+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961210+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.961212+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.961213+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961214+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.961214+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.961214+00:00", "trade", 9.32, 13.0]
["2026-09-23T18:15:44.961226+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961233+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961239+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961246+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961260+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961264+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961267+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961273+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961280+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961287+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961293+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961336+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961382+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961438+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961449+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961457+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961464+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961484+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961587+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961631+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961638+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961680+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961710+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.961973+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.962195+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.962683+00:00", "trade", 9.32, 14.0]
["2026-09-23T18:15:44.962816+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.962831+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:15:44.963391+00:00", "trade", 9.32, 150.0]
["2026-09-23T18:15:44.974456+00:00", "trade", 9.318, 4063.0]
["2026-09-23T18:15:44.980536+00:00", "trade", 9.32, 26.0]
["2026-09-23T18:15:44.980599+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980659+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:15:44.980660+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980661+00:00", "trade", 9.32, 97.0]
["2026-09-23T18:15:44.980662+00:00", "trade", 9.32, 720.0]
["2026-09-23T18:15:44.980666+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980668+00:00", "trade", 9.32, 201.0]
["2026-09-23T18:15:44.980668+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980670+00:00", "trade", 9.32, 1100.0]
["2026-09-23T18:15:44.980674+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980678+00:00", "trade", 9.32, 130.0]
["2026-09-23T18:15:44.980678+00:00", "trade", 9.32, 13.0]
["2026-09-23T18:15:44.980678+00:00", "trade", 9.32, 195.0]
["2026-09-23T18:15:44.980681+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:15:44.980686+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:15:44.980686+00:00", "trade", 9.32, 2.0]
["2026-09-23T18:15:44.980686+00:00", "trade", 9.32, 9.0]
["2026-09-23T18:15:44.980688+00:00", "trade", 9.32, 3.0]
["2026-09-23T18:15:44.980695+00:00", "trade", 9.32, 458.0]
["2026-09-23T18:15:44.980695+00:00", "trade", 9.32, 800.0]
["2026-09-23T18:15:44.980695+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980919+00:00", "trade", 9.32, 120.0]
["2026-09-23T18:15:44.980919+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:15:44.980920+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:15:44.980923+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980924+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980925+00:00", "trade", 9.32, 20.0]
["2026-09-23T18:15:44.980926+00:00", "trade", 9.32, 6.0]
["2026-09-23T18:15:44.980929+00:00", "trade", 9.32, 30.0]
["2026-09-23T18:15:44.980930+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980931+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.980934+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.980936+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.980943+00:00", "trade", 9.32, 30.0]
["2026-09-23T18:15:44.980944+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.980981+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.980987+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.980994+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.980995+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981002+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981009+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981017+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981025+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981032+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981035+00:00", "trade", 9.32, 124.0]
["2026-09-23T18:15:44.981036+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981036+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981039+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981046+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981053+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981060+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981064+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981066+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981072+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981079+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981086+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981099+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981112+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981119+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981125+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981128+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981131+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981138+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981145+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:15:44.981150+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981150+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981153+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981153+00:00", "trade", 9.32, 400.0]
["2026-09-23T18:15:44.981157+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:15:44.981157+00:00", "trade", 9.32, 78.0]
["2026-09-23T18:15:44.981160+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.981161+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981162+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981164+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:15:44.981164+00:00", "trade", 9.32, 13.0]
["2026-09-23T18:15:44.981183+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981210+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981286+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981360+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:15:44.981409+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981422+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981428+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981476+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981497+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981506+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981559+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981566+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981573+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981580+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981593+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981600+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981607+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981615+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981631+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981651+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981666+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981698+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981734+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981747+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.981771+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.982329+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.986854+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.995256+00:00", "trade", 9.3175, 137.0]
["2026-09-23T18:15:44.997132+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:44.999902+00:00", "trade", 9.3225, 1072.0]
["2026-09-23T18:15:45.081621+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:45.281989+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:46.268161+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:46.268636+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:46.287144+00:00", "trade", 9.325, 110.0]
["2026-09-23T18:15:46.287822+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:47.652904+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:47.652956+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:47.653413+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:47.846465+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:48.497012+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:48.497838+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:49.287888+00:00", "trade", 9.325, 5.0]
["2026-09-23T18:15:49.896393+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:50.236415+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:50.536447+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:51.469738+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:51.470199+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:52.385715+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:52.387546+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:52.655669+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:52.951305+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:53.125888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:53.126289+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:53.263546+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.344893+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345396+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:15:55.345400+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345439+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345460+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345611+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345725+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345744+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345745+00:00", "trade", 9.33, 45.0]
["2026-09-23T18:15:55.345747+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.345749+00:00", "trade", 9.33, 400.0]
["2026-09-23T18:15:55.345752+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:15:55.345753+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.345764+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345771+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.345785+00:00", "trade", 9.33, 199.0]
["2026-09-23T18:15:55.345787+00:00", "trade", 9.33, 5.0]
["2026-09-23T18:15:55.345805+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345812+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345819+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345825+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345832+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345839+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345846+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345850+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345853+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345860+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345866+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345872+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.345884+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.345886+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.345900+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.345930+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.345958+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.346042+00:00", "trade", 9.33, 5.0]
["2026-09-23T18:15:55.346048+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.346064+00:00", "trade", 9.33, 2.0]
["2026-09-23T18:15:55.346081+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:15:55.346095+00:00", "trade", 9.33, 3.0]
["2026-09-23T18:15:55.346112+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:15:55.346113+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.346120+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.346150+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:15:55.346152+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:15:55.346186+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.346216+00:00", "trade", 9.33, 200.0]
["2026-09-23T18:15:55.346218+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346252+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.346294+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346301+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346353+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346400+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346472+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346524+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346568+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346577+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346645+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346741+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.346937+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.347160+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.348647+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.360132+00:00", "trade", 9.335, 1.0]
["2026-09-23T18:15:55.364655+00:00", "trade", 9.33, 3.0]
["2026-09-23T18:15:55.378805+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.407222+00:00", "trade", 9.335, 233.0]
["2026-09-23T18:15:55.407227+00:00", "trade", 9.335, 456.0]
["2026-09-23T18:15:55.410215+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410222+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410224+00:00", "trade", 9.335, 100.0]
["2026-09-23T18:15:55.410225+00:00", "trade", 9.335, 400.0]
["2026-09-23T18:15:55.410227+00:00", "trade", 9.33, 1000.0]
["2026-09-23T18:15:55.410228+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410231+00:00", "trade", 9.33, 900.0]
["2026-09-23T18:15:55.410232+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410235+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410235+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410238+00:00", "trade", 9.33, 188.0]
["2026-09-23T18:15:55.410239+00:00", "trade", 9.33, 500.0]
["2026-09-23T18:15:55.410242+00:00", "trade", 9.33, 340.0]
["2026-09-23T18:15:55.410243+00:00", "trade", 9.33, 500.0]
["2026-09-23T18:15:55.410244+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410254+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410258+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:15:55.410261+00:00", "trade", 9.33, 30.0]
["2026-09-23T18:15:55.410262+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410265+00:00", "trade", 9.33, 30.0]
["2026-09-23T18:15:55.410266+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:15:55.410271+00:00", "trade", 9.33, 1071.0]
["2026-09-23T18:15:55.410273+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410273+00:00", "trade", 9.33, 120.0]
["2026-09-23T18:15:55.410292+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410312+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410319+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410326+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410333+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410340+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410348+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410355+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410357+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410362+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410368+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410375+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410381+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410388+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410388+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410388+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:15:55.410388+00:00", "trade", 9.33, 154.0]
["2026-09-23T18:15:55.410388+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410395+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410408+00:00", "quote", 9.33, 9.34]
["2026-09-23T18:15:55.410415+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410422+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410428+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410435+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410441+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410448+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410455+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410458+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410462+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410468+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410474+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410487+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410493+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410500+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410507+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410514+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410522+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410529+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410535+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410541+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410562+00:00", "quote", 9.33, 9.33]
["2026-09-23T18:15:55.410625+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410625+00:00", "trade", 9.33, 10.0]
["2026-09-23T18:15:55.410627+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410629+00:00", "trade", 9.33, 400.0]
["2026-09-23T18:15:55.410629+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410630+00:00", "trade", 9.33, 13.0]
["2026-09-23T18:15:55.410630+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410633+00:00", "trade", 9.33, 300.0]
["2026-09-23T18:15:55.410679+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410692+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410700+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410720+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410726+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410744+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:15:55.410768+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410796+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410907+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410978+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.410999+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411022+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411081+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411088+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411107+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411141+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411152+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411293+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411483+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411695+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.411995+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.412009+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.412454+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.418995+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.448853+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.448860+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:55.611597+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.219327+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.219790+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.220349+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.220558+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.346072+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.346150+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.346537+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.375509+00:00", "trade", 9.3251, 5.0]
["2026-09-23T18:15:56.375867+00:00", "trade", 9.3251, 1.0]
["2026-09-23T18:15:56.415073+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.579122+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.579501+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:56.865644+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:57.253467+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:15:59.461905+00:00", "trade", 9.325, 30.0]
["2026-09-23T18:15:59.565523+00:00", "trade", 9.33, 4.0]
["2026-09-23T18:15:59.798550+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:16:01.014756+00:00", "trade", 9.3213, 2.0]
["2026-09-23T18:16:01.320668+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:01.321127+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:01.323103+00:00", "trade", 9.325, 700.0]
["2026-09-23T18:16:01.474334+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:01.832816+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:03.135731+00:00", "trade", 9.325, 174.0]
["2026-09-23T18:16:03.220062+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:03.220834+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:03.221628+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:04.718890+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:04.719803+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.213571+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.217794+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.231319+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.294080+00:00", "trade", 9.325, 17.0]
["2026-09-23T18:16:11.319081+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:16:11.319083+00:00", "trade", 9.325, 25.0]
["2026-09-23T18:16:11.319334+00:00", "trade", 9.325, 200.0]
["2026-09-23T18:16:11.320112+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.320166+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.320612+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.338049+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.338258+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:11.338347+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:14.550114+00:00", "trade", 9.325, 600.0]
["2026-09-23T18:16:14.688710+00:00", "trade", 9.3219, 1.0]
["2026-09-23T18:16:15.330115+00:00", "trade", 9.3124, 1.0]
["2026-09-23T18:16:15.919282+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:15.919741+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:15.930587+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:16.029171+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:16.142190+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:16.257418+00:00", "trade", 9.325, 50.0]
["2026-09-23T18:16:16.258219+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:16.342370+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:16.418565+00:00", "trade", 9.33, 10.0]
["2026-09-23T18:16:16.445024+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:19.169234+00:00", "trade", 9.3166, 38.0]
["2026-09-23T18:16:19.214839+00:00", "trade", 9.326, 150.0]
["2026-09-23T18:16:19.311406+00:00", "trade", 9.3125, 4.0]
["2026-09-23T18:16:19.312158+00:00", "trade", 9.3125, 1.0]
["2026-09-23T18:16:19.312643+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:19.313102+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:19.503109+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.966467+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.966894+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.966919+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.967373+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.988125+00:00", "trade", 9.325, 72.0]
["2026-09-23T18:16:20.988183+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.988408+00:00", "trade", 9.32, 82.0]
["2026-09-23T18:16:20.988524+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.988617+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:20.989602+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.005960+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.006180+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.027303+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.067767+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.108078+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.260720+00:00", "trade", 9.32, 81.0]
["2026-09-23T18:16:21.261430+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.509197+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.509873+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.510751+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.533185+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.624976+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.625526+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.649235+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.649609+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.660767+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.698128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.718543+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:21.870277+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:22.151843+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:23.512162+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:23.598794+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:23.841482+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.070144+00:00", "trade", 9.3028, 4.0]
["2026-09-23T18:16:24.073738+00:00", "trade", 9.3028, 9.0]
["2026-09-23T18:16:24.155617+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.350368+00:00", "trade", 9.32, 150.0]
["2026-09-23T18:16:24.351074+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.356994+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.366295+00:00", "trade", 9.32, 3.0]
["2026-09-23T18:16:24.366350+00:00", "trade", 9.32, 97.0]
["2026-09-23T18:16:24.366350+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.366352+00:00", "trade", 9.32, 60.0]
["2026-09-23T18:16:24.366358+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.367000+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.367045+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:16:24.367046+00:00", "trade", 9.32, 57.0]
["2026-09-23T18:16:24.367267+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.367892+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.368642+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.512765+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.515080+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.713154+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:24.767271+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.405003+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.492045+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.492496+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.743915+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.841113+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.842854+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:25.899970+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.103142+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.178302+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.178751+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.183913+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.184358+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.347572+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.353219+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.529409+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.932822+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:26.940951+00:00", "trade", 9.3165, 28.0]
["2026-09-23T18:16:27.102565+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:27.106143+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:27.106584+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:27.106606+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:27.878412+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:28.275303+00:00", "trade", 9.3115, 23.0]
["2026-09-23T18:16:28.818468+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.021571+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.022215+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.026640+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.026797+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.028251+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.037343+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.041093+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.072276+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.119245+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.803091+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.814640+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.851751+00:00", "trade", 9.32, 112.0]
["2026-09-23T18:16:29.851751+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.852012+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.853030+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.854208+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.854288+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:29.870852+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.024499+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.162463+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.162490+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.203356+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.404062+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.444262+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.508626+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.511379+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.511770+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.545263+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.784618+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:30.785128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:31.009407+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:31.009592+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:31.703983+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:16:31.704674+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.561064+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.562593+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.579527+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.580011+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.709275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.709284+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.709292+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.709597+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.710172+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.713097+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.716275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:32.716552+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:33.023646+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:33.476358+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:34.385109+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:34.897722+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.073835+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.074343+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.074800+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.075128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.075615+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:35.079122+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.066478+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.066953+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.067443+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.067906+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.068029+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.068036+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.068115+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.069045+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.090317+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.090510+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.229057+00:00", "trade", 9.3153, 5.0]
["2026-09-23T18:16:36.229870+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.248719+00:00", "trade", 9.3153, 1.0]
["2026-09-23T18:16:36.291391+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.313078+00:00", "trade", 9.3168, 2.0]
["2026-09-23T18:16:36.314185+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.314249+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.314343+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.314805+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.315240+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.318673+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.611792+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612310+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612357+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612383+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612407+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612439+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612847+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612855+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.612914+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:36.967372+00:00", "trade", 9.325, 5.0]
["2026-09-23T18:16:36.967744+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:16:36.968062+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:37.299975+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:39.304953+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:40.745534+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:40.745992+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.020493+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.020527+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.069426+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.414802+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.415266+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.415301+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.440555+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.441095+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.441111+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.441516+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.450462+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.473026+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.734835+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735131+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735328+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735361+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735789+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735812+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.735824+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.744744+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:41.923982+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.017948+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.028622+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.392738+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.395173+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.597727+00:00", "trade", 9.325, 200.0]
["2026-09-23T18:16:42.598445+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.600837+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.609608+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.610160+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.610308+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.611659+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:42.619531+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.291242+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.291269+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.291312+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.291741+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.291779+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.302931+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.321811+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:43.322292+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:44.445796+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:44.448743+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.387954+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.390169+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.390470+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.819771+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.819877+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:16:45.819956+00:00", "trade", 9.32, 43.0]
["2026-09-23T18:16:45.819958+00:00", "trade", 9.32, 85.0]
["2026-09-23T18:16:45.819958+00:00", "trade", 9.32, 72.0]
["2026-09-23T18:16:45.819958+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820226+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820233+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820261+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820293+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820311+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820645+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820735+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:16:45.820736+00:00", "trade", 9.32, 644.0]
["2026-09-23T18:16:45.820742+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:16:45.820752+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:16:45.820779+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.820892+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.821338+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.821784+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.821893+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.822264+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.840559+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:45.840809+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:46.824999+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:47.206841+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:47.477906+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:47.480234+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:47.484313+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:48.059550+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:48.060039+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:48.560028+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:48.663858+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:49.564161+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:49.566682+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:49.567609+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:49.568114+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:50.370981+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:50.371003+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:52.495376+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:52.947846+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:52.948516+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:52.992249+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:55.685443+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:16:55.685444+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:16:55.685446+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:16:55.685447+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:16:55.685450+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:55.685451+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:16:55.685457+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:55.685464+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:16:55.685470+00:00", "quote", 9.31, 9.33]
["2026-09-23T18:16:55.685478+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685485+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685491+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685498+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685505+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685511+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685518+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685524+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685531+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685537+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685544+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685550+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685557+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685570+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685576+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685589+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685595+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685601+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685607+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685613+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685680+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685687+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685700+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685707+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685718+00:00", "trade", 9.32, 22.0]
["2026-09-23T18:16:55.685837+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.685917+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686020+00:00", "trade", 9.32, 56.0]
["2026-09-23T18:16:55.686020+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686080+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:16:55.686181+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686202+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686293+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686307+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686398+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686434+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686445+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686482+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686495+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686587+00:00", "trade", 9.32, 49.0]
["2026-09-23T18:16:55.686589+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686757+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.686935+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.688274+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.688298+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.713204+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:16:55.713206+00:00", "trade", 9.315, 23.0]
["2026-09-23T18:16:55.713439+00:00", "trade", 9.315, 190.0]
["2026-09-23T18:16:55.713445+00:00", "trade", 9.315, 456.0]
["2026-09-23T18:16:55.713517+00:00", "trade", 9.315, 54.0]
["2026-09-23T18:16:55.714152+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.717343+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:16:55.717706+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.717739+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.717769+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.717776+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.717777+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:16:55.717778+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:16:55.717789+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718165+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718190+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718199+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718206+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718221+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718234+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.718241+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.719669+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.719679+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:16:55.727281+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:16:55.727282+00:00", "trade", 9.31, 61.0]
["2026-09-23T18:16:55.727283+00:00", "trade", 9.31, 39.0]
["2026-09-23T18:16:55.727285+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:16:55.727445+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727452+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727459+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727465+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727473+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727480+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727486+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727494+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727500+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727514+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727522+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727534+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727659+00:00", "trade", 9.31, 161.0]
["2026-09-23T18:16:55.727660+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727690+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727698+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727712+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727726+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:16:55.727747+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727754+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:16:55.727761+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727763+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:16:55.727782+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.727825+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:16:55.727827+00:00", "trade", 9.31, 3.0]
["2026-09-23T18:16:55.727829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.727842+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.727845+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:16:55.727846+00:00", "trade", 9.31, 6.0]
["2026-09-23T18:16:55.727849+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:16:55.727851+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:16:55.727851+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:16:55.727965+00:00", "trade", 9.31, 83.0]
["2026-09-23T18:16:55.728004+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728303+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728323+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728402+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728762+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728776+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.728847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.731696+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.731831+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.732368+00:00", "trade", 9.305, 19.0]
["2026-09-23T18:16:55.734797+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:16:55.737345+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:16:55.737690+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.737713+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:16:55.745845+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:16:55.748442+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:16:55.749670+00:00", "trade", 9.305, 146.0]
["2026-09-23T18:16:55.755663+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.755731+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.755738+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.757029+00:00", "trade", 9.305, 1894.0]
["2026-09-23T18:16:55.757535+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.763220+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763227+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763280+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763287+00:00", "trade", 9.305, 125.0]
["2026-09-23T18:16:55.763300+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763319+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763326+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763327+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763353+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763364+00:00", "trade", 9.305, 125.0]
["2026-09-23T18:16:55.763370+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763380+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763382+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763385+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763396+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763397+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:16:55.763409+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763429+00:00", "trade", 9.305, 206.0]
["2026-09-23T18:16:55.763451+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763455+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763478+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:16:55.763494+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763513+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:16:55.763538+00:00", "trade", 9.305, 75.0]
["2026-09-23T18:16:55.763556+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:16:55.763669+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.763672+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763691+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:16:55.763755+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.763795+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763802+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.763832+00:00", "trade", 9.305, 128.0]
["2026-09-23T18:16:55.763877+00:00", "trade", 9.305, 144.0]
["2026-09-23T18:16:55.764210+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.765046+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:16:55.818176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.820556+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.821002+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.843727+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.843750+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:16:55.843806+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.865662+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:55.866819+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:56.167016+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:56.172410+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:56.173118+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:56.621566+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:16:57.585196+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.494567+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:17:00.494987+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:17:00.495067+00:00", "trade", 9.305, 125.0]
["2026-09-23T18:17:00.495314+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:17:00.495605+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:17:00.495823+00:00", "trade", 9.305, 128.0]
["2026-09-23T18:17:00.497326+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:17:00.497386+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:17:00.498443+00:00", "trade", 9.305, 444.0]
["2026-09-23T18:17:00.499154+00:00", "trade", 9.305, 56.0]
["2026-09-23T18:17:00.507974+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:17:00.538254+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:17:00.538395+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:17:00.538440+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:17:00.880095+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.880544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.903042+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:17:00.904080+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:17:00.904172+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:17:00.904284+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:17:00.904290+00:00", "trade", 9.305, 244.0]
["2026-09-23T18:17:00.904293+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:17:00.904931+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.904940+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.905028+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:00.905392+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.032376+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.032422+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.032483+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.033288+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.033770+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.033802+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.037024+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.039619+00:00", "trade", 9.3086, 2.0]
["2026-09-23T18:17:01.253736+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.479765+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.746357+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.758424+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.971786+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.971864+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.971890+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:01.972766+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:02.887410+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:17:03.357966+00:00", "trade", 9.3069, 100.0]
["2026-09-23T18:17:03.736169+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.736179+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.736377+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.736629+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.736858+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.737058+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.737209+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.737268+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.737294+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.737554+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.739385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.742350+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.755386+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.823983+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.824009+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.824476+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.824858+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.825309+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.825535+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.825991+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.865187+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:03.872733+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.001783+00:00", "trade", 9.31, 1071.0]
["2026-09-23T18:17:04.001955+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.002784+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.250536+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.289255+00:00", "trade", 9.3095, 300.0]
["2026-09-23T18:17:04.290048+00:00", "trade", 9.3099, 51.0]
["2026-09-23T18:17:04.290235+00:00", "trade", 9.3095, 51.0]
["2026-09-23T18:17:04.290439+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:17:04.290467+00:00", "trade", 9.3095, 100.0]
["2026-09-23T18:17:04.290576+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:17:04.290629+00:00", "trade", 9.3095, 100.0]
["2026-09-23T18:17:04.290709+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:17:04.290773+00:00", "trade", 9.3095, 200.0]
["2026-09-23T18:17:04.290855+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:17:04.290903+00:00", "trade", 9.3095, 100.0]
["2026-09-23T18:17:04.291050+00:00", "trade", 9.3095, 100.0]
["2026-09-23T18:17:04.291146+00:00", "trade", 9.31, 123.0]
["2026-09-23T18:17:04.291353+00:00", "trade", 9.3095, 123.0]
["2026-09-23T18:17:04.305699+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:17:04.391098+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391118+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391145+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391177+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:17:04.391179+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:17:04.391606+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391635+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391653+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.391905+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.392591+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.399777+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.468820+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:04.735050+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:05.753890+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:05.754350+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:05.758002+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:05.758469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:06.138271+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:06.797218+00:00", "trade", 9.3071, 30.0]
["2026-09-23T18:17:06.798224+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:08.669053+00:00", "trade", 9.305, 2500.0]
["2026-09-23T18:17:10.889174+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:11.375056+00:00", "trade", 9.3044, 100.0]
["2026-09-23T18:17:13.545111+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:13.545124+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:13.545450+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:13.545583+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:13.545630+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.265793+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.266263+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.266307+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.266719+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.269374+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.269955+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:15.270033+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:17.836304+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:17.836339+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:17.836808+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:19.311321+00:00", "trade", 9.3023, 1.0]
["2026-09-23T18:17:19.312714+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:19.430907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:19.431359+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:20.186085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:20.186613+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:21.292333+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:22.012093+00:00", "trade", 9.3045, 100.0]
["2026-09-23T18:17:23.050932+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:23.052525+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:23.436319+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:23.436329+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:23.436780+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:23.437258+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.014607+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.800099+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.886445+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.886469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.886513+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.886897+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:24.886923+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:25.764043+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:26.615610+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:17:27.069919+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.069945+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070015+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070079+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070102+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070117+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070220+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070271+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.070612+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.078789+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.078865+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.078984+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.079008+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.079666+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.079991+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:27.213516+00:00", "trade", 9.3109, 100.0]
["2026-09-23T18:17:28.075711+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:28.330201+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:28.330692+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:28.378658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:28.379110+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:28.565613+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.068013+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.230497+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.234033+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.236998+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.239910+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.299284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.342976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:30.396908+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.007351+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.015025+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.015495+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.027276+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.027721+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.318829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:31.732826+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:32.555953+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:32.556109+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:32.556413+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:32.643564+00:00", "trade", 9.3045, 11.0]
["2026-09-23T18:17:32.644352+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:32.644767+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.170028+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.170521+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.170656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.171150+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.171609+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.179952+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.238656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.305879+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.380326+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.383732+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.384003+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.384032+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.384572+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.839347+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:17:33.839595+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.839904+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.839930+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.840138+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.840641+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.840655+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.840785+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.841273+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.841292+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.841710+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.844870+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.850061+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:33.988008+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.260818+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.261321+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.261336+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.261416+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.264301+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.270747+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:34.826074+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:35.124326+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:35.250907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:35.416153+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:35.416208+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:35.416612+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:36.062541+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:36.063003+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:36.583256+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:37.384583+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:37.640166+00:00", "trade", 9.3098, 10.0]
["2026-09-23T18:17:37.932367+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:38.308918+00:00", "trade", 9.3046, 100.0]
["2026-09-23T18:17:38.709752+00:00", "trade", 9.3164, 4.0]
["2026-09-23T18:17:39.197029+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:39.197498+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:39.260648+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:39.431786+00:00", "trade", 9.3023, 111.0]
["2026-09-23T18:17:39.432473+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:39.432945+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:40.011950+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:40.025216+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:40.025797+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:40.761942+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:40.762391+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:42.307252+00:00", "trade", 9.3071, 5.0]
["2026-09-23T18:17:42.338323+00:00", "trade", 9.3071, 1.0]
["2026-09-23T18:17:42.342312+00:00", "trade", 9.3071, 1.0]
["2026-09-23T18:17:42.449468+00:00", "trade", 9.3046, 100.0]
["2026-09-23T18:17:42.554264+00:00", "trade", 9.305, 21.0]
["2026-09-23T18:17:42.756794+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:42.758338+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:42.926234+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:43.215824+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:43.737880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:44.554285+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:17:46.318795+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:46.319207+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:49.102179+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:49.102216+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:17:50.131210+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:17:53.069652+00:00", "trade", 9.3135, 3.0]
["2026-09-23T18:17:57.610217+00:00", "trade", 9.3046, 15.0]
["2026-09-23T18:18:00.510698+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:00.511238+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:00.823020+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:01.059036+00:00", "trade", 9.3077, 1.0]
["2026-09-23T18:18:01.725445+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:04.509139+00:00", "trade", 9.3077, 4.0]
["2026-09-23T18:18:10.205030+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:18:10.758774+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:11.562077+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:18:11.564154+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:11.762896+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:18:11.834970+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:18:12.586444+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:18:14.649881+00:00", "trade", 9.3046, 1.0]
["2026-09-23T18:18:14.651615+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:14.652063+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:16.504781+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:16.505185+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:16.505659+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:16.520393+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:16.752040+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:17.810058+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:17.810868+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:17.812474+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:17.812492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:17.848160+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:18.019247+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:20.522050+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:20.522546+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:21.767030+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:21.767486+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:22.659517+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:18:22.660248+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:18:23.245418+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:23.245425+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:23.839638+00:00", "trade", 9.305, 173.0]
["2026-09-23T18:18:23.920555+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:23.921093+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:23.993939+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:24.021934+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:25.295312+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:25.311665+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:25.312274+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:29.287815+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:29.287965+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:29.288418+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:29.292982+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.278853+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.279148+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.279355+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.279552+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.308997+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.309293+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.309760+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.310208+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.310642+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.719587+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.760661+00:00", "trade", 9.305, 48.0]
["2026-09-23T18:18:30.761378+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:30.761826+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:31.546002+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:31.546474+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:31.755078+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:33.324213+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:33.598474+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.032943+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.034861+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.035315+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.051496+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.245485+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.245624+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.245769+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.695458+00:00", "trade", 9.3128, 15.0]
["2026-09-23T18:18:34.695763+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.778877+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:18:34.778919+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.826907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.834845+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.834848+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:18:34.834910+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.835136+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.835137+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:18:34.835321+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.835605+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.836585+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:34.841834+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:18:36.386079+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399199+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399205+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399218+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:18:36.399678+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399689+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399736+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399750+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.399992+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.400010+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.400211+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.439247+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.439704+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.645356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.727623+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.728066+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:36.845970+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.177911+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.177925+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.178056+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.178506+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.218632+00:00", "trade", 9.305, 24.0]
["2026-09-23T18:18:37.219388+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.219399+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.219668+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.219845+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.219866+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.220122+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:37.225878+00:00", "trade", 9.305, 37.0]
["2026-09-23T18:18:37.990282+00:00", "trade", 9.3072, 1.0]
["2026-09-23T18:18:39.990346+00:00", "trade", 9.3081, 1.0]
["2026-09-23T18:18:40.830982+00:00", "trade", 9.305, 68.0]
["2026-09-23T18:18:42.533196+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:18:42.533198+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:18:42.533880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:42.540842+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:18:42.546004+00:00", "trade", 9.305, 41.0]
["2026-09-23T18:18:43.152122+00:00", "trade", 9.305, 45.0]
["2026-09-23T18:18:46.881347+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:48.636067+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:50.908508+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:52.151037+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:18:52.155243+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:52.489849+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:53.048282+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:54.195390+00:00", "trade", 9.308, 1.0]
["2026-09-23T18:18:54.418893+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:55.760909+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:18:56.090067+00:00", "trade", 9.3057, 100.0]
["2026-09-23T18:18:56.248809+00:00", "trade", 9.3079, 2.0]
["2026-09-23T18:18:57.971968+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:18:59.876213+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:18:59.877202+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:00.685570+00:00", "trade", 9.305, 11.0]
["2026-09-23T18:19:01.083761+00:00", "trade", 9.3079, 2.0]
["2026-09-23T18:19:02.050991+00:00", "trade", 9.305, 21.0]
["2026-09-23T18:19:02.072952+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:19:03.580046+00:00", "trade", 9.3033, 2.0]
["2026-09-23T18:19:04.574964+00:00", "trade", 9.3132, 100.0]
["2026-09-23T18:19:06.133923+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:10.180313+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:19:10.181045+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:10.181501+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:13.104414+00:00", "trade", 9.3073, 33.0]
["2026-09-23T18:19:15.781130+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:16.604348+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:16.604462+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:16.630677+00:00", "trade", 9.3082, 2.0]
["2026-09-23T18:19:16.971031+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:19:17.019161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.381568+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.381595+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.381706+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.381842+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.382050+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.382074+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.382277+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.383564+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.383750+00:00", "trade", 9.305, 150.0]
["2026-09-23T18:19:20.384006+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:19:20.384415+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.384429+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.384659+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.384915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.384929+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.387189+00:00", "trade", 9.305, 32.0]
["2026-09-23T18:19:20.387442+00:00", "trade", 9.305, 11.0]
["2026-09-23T18:19:20.394951+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.479105+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.488174+00:00", "trade", 9.305, 42.0]
["2026-09-23T18:19:20.510869+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.733522+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:19:20.760923+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:20.761237+00:00", "trade", 9.305, 38.0]
["2026-09-23T18:19:20.763475+00:00", "trade", 9.305, 20.0]
["2026-09-23T18:19:21.467550+00:00", "trade", 9.305, 53.0]
["2026-09-23T18:19:21.467552+00:00", "trade", 9.305, 247.0]
["2026-09-23T18:19:21.468051+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:21.468230+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:21.529491+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.523455+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.525103+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:19:22.525452+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.525911+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.528374+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:19:22.530922+00:00", "trade", 9.305, 106.0]
["2026-09-23T18:19:22.540821+00:00", "trade", 9.305, 450.0]
["2026-09-23T18:19:22.563531+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.564006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:22.564479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:24.344087+00:00", "trade", 9.305, 15.0]
["2026-09-23T18:19:24.348110+00:00", "trade", 9.305, 14.0]
["2026-09-23T18:19:25.172777+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:25.173584+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:25.174037+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:25.568951+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:27.504640+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:29.309075+00:00", "trade", 9.3091, 19.0]
["2026-09-23T18:19:29.830386+00:00", "trade", 9.3068, 1.0]
["2026-09-23T18:19:31.129449+00:00", "trade", 9.3091, 100.0]
["2026-09-23T18:19:31.359935+00:00", "trade", 9.305, 99.0]
["2026-09-23T18:19:33.187344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:33.187812+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:34.271178+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:35.733031+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:19:36.025746+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:19:36.854671+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:37.059631+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:37.081793+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:39.016661+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:19:39.017370+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:40.165262+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:40.165289+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:43.553131+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:43.553219+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:43.553696+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:43.588040+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:19:43.603633+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:19:43.688725+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:44.520397+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:44.704007+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:45.209995+00:00", "trade", 9.3129, 11.0]
["2026-09-23T18:19:46.029629+00:00", "trade", 9.3096, 300.0]
["2026-09-23T18:19:46.125579+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:19:47.368119+00:00", "trade", 9.3064, 54.0]
["2026-09-23T18:19:48.043511+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:49.015365+00:00", "trade", 9.3052, 1.0]
["2026-09-23T18:19:49.529502+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:50.006226+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:19:50.006573+00:00", "trade", 9.305, 16.0]
["2026-09-23T18:19:50.033517+00:00", "trade", 9.3, 24.0]
["2026-09-23T18:19:50.584749+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:51.037423+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.435749+00:00", "trade", 9.305, 26.0]
["2026-09-23T18:19:54.435777+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.435914+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.436337+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.436373+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.436386+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.436854+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.436874+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.437241+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.439783+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.446245+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.446684+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.446964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.446989+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.457389+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.457839+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:54.488584+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:56.079986+00:00", "trade", 9.3099, 39.0]
["2026-09-23T18:19:56.083678+00:00", "trade", 9.3126, 11.0]
["2026-09-23T18:19:56.087377+00:00", "trade", 9.3107, 9.0]
["2026-09-23T18:19:56.091195+00:00", "trade", 9.313, 15.0]
["2026-09-23T18:19:56.420167+00:00", "trade", 9.305, 250.0]
["2026-09-23T18:19:57.085755+00:00", "trade", 9.305, 7.0]
["2026-09-23T18:19:58.539921+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:19:58.540300+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.540320+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.540345+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.540368+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.540415+00:00", "trade", 9.3, 23.0]
["2026-09-23T18:19:58.540785+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.540828+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.541675+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:19:58.542264+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.640500+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.640529+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.641484+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:58.768263+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.020090+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.020095+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.351840+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.351869+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.401566+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:19:59.421227+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.421694+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.527928+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.642052+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.642517+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.642545+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:19:59.919300+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.048394+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.048632+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.048834+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.179281+00:00", "trade", 9.305, 30.0]
["2026-09-23T18:20:00.262463+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.545161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.690096+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:00.690571+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.181458+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.488378+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.488830+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.531223+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.544539+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.544554+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.545017+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.555735+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.555825+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.556171+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.578431+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.714210+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:01.769504+00:00", "trade", 9.3096, 1.0]
["2026-09-23T18:20:01.770322+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.086987+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.087731+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.087960+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.088024+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.129242+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.432789+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:02.906335+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:03.075817+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:03.075853+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:03.242417+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:03.242425+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:04.702754+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:04.717726+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.452652+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:20:05.452654+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:20:05.452655+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:20:05.452657+00:00", "trade", 9.3, 94.0]
["2026-09-23T18:20:05.452662+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:20:05.452665+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:20:05.452667+00:00", "trade", 9.3, 3.0]
["2026-09-23T18:20:05.452745+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.452746+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:20:05.452746+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:20:05.452766+00:00", "trade", 9.3, 3.0]
["2026-09-23T18:20:05.452771+00:00", "trade", 9.3, 3.0]
["2026-09-23T18:20:05.452772+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:20:05.452774+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:20:05.452787+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:20:05.452815+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:20:05.452817+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:20:05.452821+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.452902+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:20:05.453158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453175+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453197+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453333+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453383+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.453511+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.454450+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.454817+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.455145+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.472326+00:00", "trade", 9.3025, 1074.0]
["2026-09-23T18:20:05.473006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.473512+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.473882+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.480594+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.480601+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.486639+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:20:05.486650+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.486712+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.486730+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:05.486732+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.486853+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.486953+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487013+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:20:05.487020+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:20:05.487021+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:05.487025+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487029+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:05.487029+00:00", "trade", 9.305, 106.0]
["2026-09-23T18:20:05.487030+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:20:05.487067+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487071+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487088+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487098+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487100+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487114+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487151+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:05.487151+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:20:05.487163+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487169+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487184+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487247+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487309+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487488+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487504+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487572+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.487605+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487609+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487613+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487632+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:05.487744+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488216+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488218+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:20:05.488220+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:20:05.488221+00:00", "trade", 9.31, 37.0]
["2026-09-23T18:20:05.488223+00:00", "trade", 9.31, 63.0]
["2026-09-23T18:20:05.488225+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:20:05.488228+00:00", "trade", 9.31, 160.0]
["2026-09-23T18:20:05.488228+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488233+00:00", "trade", 9.31, 16.0]
["2026-09-23T18:20:05.488233+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488235+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488238+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488254+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488295+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488332+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488338+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488364+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488377+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488391+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488398+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488398+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488411+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488418+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488424+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488438+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488457+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488465+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488466+00:00", "trade", 9.31, 254.0]
["2026-09-23T18:20:05.488469+00:00", "trade", 9.31, 72.0]
["2026-09-23T18:20:05.488471+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.488478+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488485+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488492+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488494+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:20:05.488496+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488499+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488501+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:20:05.488504+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488504+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488505+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:20:05.488505+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488506+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:20:05.488510+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488512+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488519+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488525+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488532+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488539+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488545+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488552+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488559+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488565+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488572+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488584+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488591+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488597+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488600+00:00", "trade", 9.31, 79.0]
["2026-09-23T18:20:05.488639+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488656+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.488698+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488717+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.488720+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:20:05.488759+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.488760+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488760+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.488778+00:00", "trade", 9.31, 36.0]
["2026-09-23T18:20:05.488788+00:00", "trade", 9.31, 36.0]
["2026-09-23T18:20:05.488789+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488790+00:00", "trade", 9.31, 25.0]
["2026-09-23T18:20:05.488790+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488792+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488794+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:20:05.488794+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488797+00:00", "trade", 9.31, 86.0]
["2026-09-23T18:20:05.488797+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:20:05.488797+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.488800+00:00", "trade", 9.31, 30.0]
["2026-09-23T18:20:05.488802+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488802+00:00", "trade", 9.31, 70.0]
["2026-09-23T18:20:05.488811+00:00", "trade", 9.31, 30.0]
["2026-09-23T18:20:05.488816+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.488882+00:00", "trade", 9.31, 23.0]
["2026-09-23T18:20:05.488927+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.488934+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.488956+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489008+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489026+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489046+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489064+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489119+00:00", "trade", 9.31, 72.0]
["2026-09-23T18:20:05.489123+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489125+00:00", "trade", 9.31, 254.0]
["2026-09-23T18:20:05.489154+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489157+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.489158+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.489161+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489188+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.489191+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489206+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489230+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.489238+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489240+00:00", "trade", 9.31, 3.0]
["2026-09-23T18:20:05.489248+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489276+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489285+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:20:05.489290+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489302+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489369+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489523+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489541+00:00", "trade", 9.31, 19.0]
["2026-09-23T18:20:05.489541+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489555+00:00", "trade", 9.31, 4.0]
["2026-09-23T18:20:05.489610+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489650+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489833+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489840+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.489858+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.490015+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.490028+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.490570+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.491286+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.491535+00:00", "trade", 9.31, 23.0]
["2026-09-23T18:20:05.491964+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.492937+00:00", "trade", 9.31, 11.0]
["2026-09-23T18:20:05.496031+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496036+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.496047+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:20:05.496047+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496048+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.496063+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.496063+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496077+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496098+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496111+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496424+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496491+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.496498+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.498595+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.498620+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:20:05.498621+00:00", "trade", 9.31, 374.0]
["2026-09-23T18:20:05.498622+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.498623+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.498625+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:20:05.498629+00:00", "trade", 9.31, 92.0]
["2026-09-23T18:20:05.498629+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:20:05.498630+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:20:05.498890+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.498890+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:20:05.498895+00:00", "trade", 9.31, 14.0]
["2026-09-23T18:20:05.498902+00:00", "trade", 9.31, 91.0]
["2026-09-23T18:20:05.498902+00:00", "trade", 9.31, 95.0]
["2026-09-23T18:20:05.498904+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:20:05.498906+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:20:05.498912+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:20:05.498913+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:20:05.498914+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.498962+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.498970+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.498977+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.498984+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.498991+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.498997+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499006+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499013+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499021+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499027+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499034+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499044+00:00", "trade", 9.31, 88.0]
["2026-09-23T18:20:05.499044+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:20:05.499048+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499056+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499063+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499070+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499077+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499084+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499090+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499104+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499110+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499116+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499123+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499180+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.499193+00:00", "trade", 9.31, 74.0]
["2026-09-23T18:20:05.499196+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.499196+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:20:05.499196+00:00", "trade", 9.31, 70.0]
["2026-09-23T18:20:05.499266+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499319+00:00", "trade", 9.31, 568.0]
["2026-09-23T18:20:05.499335+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:20:05.499340+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:20:05.499343+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499347+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:20:05.499352+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:20:05.499375+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:20:05.499426+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499541+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499575+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499720+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499734+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499870+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499900+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.499952+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.500314+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.501011+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.501026+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.501061+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.501457+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.501515+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.506094+00:00", "trade", 9.305, 400.0]
["2026-09-23T18:20:05.507441+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:20:05.507441+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.507892+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.507899+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.509370+00:00", "trade", 9.31, 18.0]
["2026-09-23T18:20:05.510136+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.510149+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.510161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.510602+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:05.514889+00:00", "trade", 9.3, 7.0]
["2026-09-23T18:20:05.515686+00:00", "trade", 9.3, 7.0]
["2026-09-23T18:20:05.599344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:10.431277+00:00", "trade", 9.3071, 9.0]
["2026-09-23T18:20:10.432048+00:00", "trade", 9.3071, 2.0]
["2026-09-23T18:20:10.432127+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:10.432652+00:00", "trade", 9.3071, 22.0]
["2026-09-23T18:20:10.447234+00:00", "trade", 9.307, 6.0]
["2026-09-23T18:20:10.684641+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:10.685104+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:10.688394+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:11.918486+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:13.609029+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:13.609869+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:15.790563+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:20:15.792938+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:20:16.148260+00:00", "trade", 9.305, 3.0]
["2026-09-23T18:20:16.159765+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:16.160688+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:20:16.167027+00:00", "trade", 9.305, 4.0]
["2026-09-23T18:20:16.418640+00:00", "trade", 9.305, 44.0]
["2026-09-23T18:20:16.418642+00:00", "trade", 9.305, 256.0]
["2026-09-23T18:20:16.418742+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:16.418819+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:20:16.419118+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.419141+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.419246+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.419330+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.419579+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.693721+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.712356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.712396+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.723103+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.754752+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.856510+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.856964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:16.957254+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:17.091844+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:17.267974+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:17.789167+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:20:18.113087+00:00", "trade", 9.3094, 100.0]
["2026-09-23T18:20:18.273499+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.401182+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.401234+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.433651+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.682549+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.682730+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.683656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.684103+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.687608+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.717416+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.717798+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.717821+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.718255+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:18.971888+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:19.340559+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:19.847032+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:19.847050+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:20.537575+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:21.057129+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:21.057917+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:21.057932+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:22.147168+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:22.559176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:22.560025+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:22.560479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:22.561698+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:23.119583+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:23.120241+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:23.120248+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:23.126453+00:00", "trade", 9.3054, 1.0]
["2026-09-23T18:20:23.428804+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:24.570048+00:00", "trade", 9.3072, 4.0]
["2026-09-23T18:20:26.823261+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.159498+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.159548+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.159953+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.161242+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.164727+00:00", "trade", 9.305, 15.0]
["2026-09-23T18:20:27.165385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.212051+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:27.220176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:28.530566+00:00", "trade", 9.3095, 100.0]
["2026-09-23T18:20:31.183976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:31.184888+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:31.188518+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:31.657956+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:32.719022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:32.724470+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:32.725062+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:32.750851+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:32.751367+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.098470+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:20:34.098848+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.098873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.098894+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.098928+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.098964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.120759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:34.702571+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:35.765545+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:20:36.086356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:39.483150+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:42.454008+00:00", "trade", 9.3144, 100.0]
["2026-09-23T18:20:44.257384+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.257749+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.257989+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258000+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258074+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258235+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258437+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258465+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258473+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.258943+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.259297+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.260988+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.261442+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.294320+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.704575+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:44.808722+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:45.170629+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:45.300441+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:46.334124+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:47.085555+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:47.620558+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:47.873957+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:48.122572+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:48.151785+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:20:48.299221+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:20:49.070377+00:00", "trade", 9.305, 20.0]
["2026-09-23T18:20:49.556730+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:49.557278+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:49.798551+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:50.030448+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:52.042674+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:52.745865+00:00", "trade", 9.3015, 400.0]
["2026-09-23T18:20:52.999754+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:55.599332+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:20:56.625136+00:00", "trade", 9.3, 2000.0]
["2026-09-23T18:20:56.627976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:57.679559+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:57.783695+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:58.089676+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:20:59.308916+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.011398+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.011517+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.011752+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.014218+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.014696+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.219152+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.219167+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.261319+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.261802+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.261822+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.381583+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.385355+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.385462+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.385472+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.385960+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.386584+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:00.413399+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:01.245657+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:01.423186+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:01.549151+00:00", "trade", 9.3064, 1.0]
["2026-09-23T18:21:02.696450+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.696974+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.732484+00:00", "trade", 9.3068, 24.0]
["2026-09-23T18:21:02.747296+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.747376+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771289+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771303+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:21:02.771729+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771750+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771830+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771843+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.771922+00:00", "trade", 9.305, 13.0]
["2026-09-23T18:21:02.772206+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.772284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:02.980215+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:21:02.980990+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:03.347915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:04.320641+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:04.320680+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:04.704818+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:04.705305+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:05.182303+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:05.482418+00:00", "trade", 9.3069, 2.0]
["2026-09-23T18:21:05.483627+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:05.722649+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.168469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.168524+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.168577+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.168915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.169037+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.181451+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:06.181491+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.404785+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.404809+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.404845+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.404910+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.404939+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.405402+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.405409+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.408608+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.409006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.818876+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.973575+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:21:07.974048+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:07.977742+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:21:08.201820+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.211971+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.212422+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.752418+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.752927+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.753178+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.753266+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:08.753454+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.023174+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.127827+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:21:09.356835+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.356922+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.356944+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.357279+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:09.357645+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.052805+00:00", "trade", 9.3094, 15.0]
["2026-09-23T18:21:10.309330+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.309498+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.309512+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.309888+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.309986+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.309996+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.310121+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.310470+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.310483+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.467534+00:00", "trade", 9.3021, 3.0]
["2026-09-23T18:21:10.470041+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.485523+00:00", "trade", 9.3021, 1.0]
["2026-09-23T18:21:10.500267+00:00", "trade", 9.3021, 2.0]
["2026-09-23T18:21:10.501134+00:00", "trade", 9.3021, 1.0]
["2026-09-23T18:21:10.503060+00:00", "trade", 9.3021, 2.0]
["2026-09-23T18:21:10.504165+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.504699+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.504719+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.505143+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.505259+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.847969+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.848055+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.867993+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:10.868019+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.034225+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.034678+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.034795+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.344467+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.344956+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.719042+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.719070+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.719133+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:11.730422+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:12.748046+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:12.748500+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:12.748514+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:12.748553+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.264745+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.264817+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.482579+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.483069+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.504241+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:14.504990+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.170802+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.170901+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.170913+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.349042+00:00", "trade", 9.3094, 65.0]
["2026-09-23T18:21:15.350219+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.350327+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:15.479773+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.640286+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.640886+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.640894+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.641177+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.641390+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:16.762252+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:17.525421+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:17.526067+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:21:19.043130+00:00", "trade", 9.3, 59.0]
["2026-09-23T18:21:19.047151+00:00", "trade", 9.3, 96.0]
["2026-09-23T18:21:19.047153+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047155+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:21:19.047158+00:00", "trade", 9.3, 36.0]
["2026-09-23T18:21:19.047200+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047235+00:00", "trade", 9.3, 14.0]
["2026-09-23T18:21:19.047309+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047317+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047324+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047330+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047337+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047343+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047350+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047356+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047363+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047369+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047375+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047398+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047405+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047412+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047414+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047416+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:21:19.047416+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:21:19.047417+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047417+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047419+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047425+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047439+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:21:19.047583+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.047644+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.047710+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.047723+00:00", "trade", 9.3, 24.0]
["2026-09-23T18:21:19.047724+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:21:19.047745+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047763+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:21:19.047790+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.047892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048048+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048067+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048190+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048239+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048281+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048329+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048379+00:00", "trade", 9.295, 7.0]
["2026-09-23T18:21:19.048522+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.048936+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:21:19.049033+00:00", "trade", 9.3, 24.0]
["2026-09-23T18:21:19.049033+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.049504+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.078720+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.078759+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.080656+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.105867+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:19.105892+00:00", "trade", 9.295, 125.0]
["2026-09-23T18:21:19.105898+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:21:19.105922+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:21:19.105938+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.105948+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:21:19.105955+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.105984+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.105999+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:21:19.106025+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106025+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106060+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:19.106062+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106094+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106100+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106104+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:19.106138+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106151+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106174+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106209+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106212+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:19.106256+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:19.106259+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:19.106270+00:00", "trade", 9.295, 144.0]
["2026-09-23T18:21:19.106287+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:19.106298+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:19.106354+00:00", "trade", 9.295, 125.0]
["2026-09-23T18:21:19.106406+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106483+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:21:19.106498+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:21:19.106517+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106534+00:00", "trade", 9.295, 125.0]
["2026-09-23T18:21:19.106848+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.106888+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.106906+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.106932+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:19.107154+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:19.122944+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:19.257763+00:00", "trade", 9.2999, 10.0]
["2026-09-23T18:21:19.559233+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:21:21.809572+00:00", "trade", 9.295, 500.0]
["2026-09-23T18:21:21.814730+00:00", "trade", 9.295, 79.0]
["2026-09-23T18:21:21.814732+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:21:21.814733+00:00", "trade", 9.295, 121.0]
["2026-09-23T18:21:21.814749+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:21:21.814753+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:21:21.814772+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:21:21.814779+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:21:21.814837+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:21:21.815205+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:21.879447+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:21.879474+00:00", "trade", 9.295, 125.0]
["2026-09-23T18:21:21.879540+00:00", "trade", 9.295, 456.0]
["2026-09-23T18:21:21.879688+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:21.879712+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:21.879770+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:21.879799+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:21.879885+00:00", "trade", 9.295, 72.0]
["2026-09-23T18:21:21.879896+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:21:21.879929+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:21.880054+00:00", "trade", 9.295, 128.0]
["2026-09-23T18:21:21.884017+00:00", "trade", 9.295, 128.0]
["2026-09-23T18:21:21.884924+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:21:22.007571+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.146107+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.146123+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.146147+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.146603+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.146616+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.148469+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.172507+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.172967+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.314366+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.534370+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.534947+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.543143+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:27.548061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:28.526975+00:00", "trade", 9.2915, 5000.0]
["2026-09-23T18:21:29.072738+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.073027+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.074296+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.370686+00:00", "trade", 9.3073, 100.0]
["2026-09-23T18:21:29.404385+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.404842+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.404850+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.410241+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.447713+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:29.448149+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.083693+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.084180+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.088109+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.096709+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.399430+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.415055+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:21:30.415736+00:00", "trade", 9.295, 973.0]
["2026-09-23T18:21:30.416114+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:30.866398+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:31.615869+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:31.615895+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:34.107938+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:34.949868+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:21:35.805240+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:21:36.283235+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.283949+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.381852+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:21:36.382634+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.530582+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.637855+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.732024+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:36.732470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:37.475160+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:37.475672+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:38.549684+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:38.558935+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:38.818086+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:38.818140+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:39.025372+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:39.834508+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:40.049372+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:21:40.713411+00:00", "trade", 9.3004, 33.0]
["2026-09-23T18:21:42.201980+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:42.552235+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:21:42.553264+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:42.590264+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:42.618902+00:00", "trade", 9.295, 315.0]
["2026-09-23T18:21:43.123614+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:43.213496+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:44.004419+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:44.004494+00:00", "trade", 9.29, 90.0]
["2026-09-23T18:21:44.004495+00:00", "trade", 9.29, 210.0]
["2026-09-23T18:21:44.795999+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:44.834791+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:44.875286+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:45.421775+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:21:48.201539+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:48.440726+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:49.405132+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:21:49.406221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.665195+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.666260+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.666578+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.666989+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.667221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.669521+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:50.669542+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.046489+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.046804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.047739+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.149426+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.426679+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.427146+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:51.441365+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:53.007666+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:53.012466+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:54.076226+00:00", "trade", 9.295, 250.0]
["2026-09-23T18:21:54.477335+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.587975+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.588474+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.592245+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.592733+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.592747+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.592813+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.594431+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:55.870280+00:00", "trade", 9.3073, 100.0]
["2026-09-23T18:21:56.912874+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:56.913228+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:56.913729+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:57.029002+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:57.143386+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:57.143408+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:21:59.426133+00:00", "trade", 9.2901, 5.0]
["2026-09-23T18:22:00.974817+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:22:01.002094+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:22:04.508613+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:22:05.501068+00:00", "trade", 9.2946, 1.0]
["2026-09-23T18:22:06.237823+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:06.301406+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:22:06.301407+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:22:06.302141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:08.022751+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:08.033776+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:12.011664+00:00", "trade", 9.3073, 9.0]
["2026-09-23T18:22:12.015855+00:00", "trade", 9.3073, 48.0]
["2026-09-23T18:22:12.051622+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:22:12.250001+00:00", "trade", 9.3073, 200.0]
["2026-09-23T18:22:12.251282+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:22:12.251746+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:16.108575+00:00", "trade", 9.295, 12.0]
["2026-09-23T18:22:16.437789+00:00", "trade", 9.295, 8.0]
["2026-09-23T18:22:16.438194+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:16.438221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:16.438735+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:17.406853+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:22:19.857655+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:22:20.161698+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:20.162122+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:20.317438+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:22:20.317813+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:22:24.903008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:24.927251+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:26.838771+00:00", "trade", 9.2977, 4.0]
["2026-09-23T18:22:28.438275+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:28.438740+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:28.794084+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:28.910452+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:22:29.448595+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:22:30.543235+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:22:30.544029+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:30.544037+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:33.648061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:33.716922+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:34.697111+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:34.919507+00:00", "trade", 9.295, 38.0]
["2026-09-23T18:22:34.919654+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:22:34.919998+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:34.920066+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:34.920104+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.029026+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.110285+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.268867+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.269208+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.423948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.483727+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.916662+00:00", "trade", 9.295, 117.0]
["2026-09-23T18:22:36.917366+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.917830+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:36.939735+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:22:37.115875+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:22:37.116320+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:37.478906+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:38.324290+00:00", "trade", 9.2908, 106.0]
["2026-09-23T18:22:38.324655+00:00", "trade", 9.2908, 1.0]
["2026-09-23T18:22:38.324904+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:38.326281+00:00", "trade", 9.29, 34.0]
["2026-09-23T18:22:38.330856+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:39.249031+00:00", "trade", 9.295, 22.0]
["2026-09-23T18:22:40.831208+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:41.689029+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:41.689857+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:41.693005+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:41.713172+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:41.728940+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:42.949261+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:42.950100+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.341100+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:22:43.341851+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.341932+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.342085+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.342128+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.650180+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.650188+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.650203+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.650646+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.689682+00:00", "trade", 9.3082, 100.0]
["2026-09-23T18:22:43.800059+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:43.988454+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:44.672725+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:22:45.241629+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:45.242921+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:22:45.242923+00:00", "trade", 9.29, 95.0]
["2026-09-23T18:22:45.242928+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:45.242949+00:00", "trade", 9.29, 108.0]
["2026-09-23T18:22:45.242956+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:45.242987+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:45.243393+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:22:45.243416+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:22:45.243599+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:45.244679+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:46.280462+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:46.281517+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:47.428076+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:48.923877+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.121357+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.121804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.146718+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.146952+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.149170+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.149234+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.649633+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:22:49.650035+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.650096+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.650141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:49.650141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.023863+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.023933+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:22:50.024432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.024527+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.024559+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.034766+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.251853+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.426668+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.432260+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:50.599197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:51.589855+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:51.807223+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:51.807691+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:53.925007+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:53.925485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:54.322267+00:00", "trade", 9.292, 225.0]
["2026-09-23T18:22:54.345303+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:54.996652+00:00", "trade", 9.2958, 1.0]
["2026-09-23T18:22:55.175669+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.438979+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.441539+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.606731+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.778140+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.778192+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.778232+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:55.778262+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.001328+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.239818+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.240298+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.242983+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.243030+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.248886+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:57.588527+00:00", "trade", 9.2918, 10.0]
["2026-09-23T18:22:59.798020+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:22:59.917362+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:00.321441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:00.592182+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:01.121485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:01.399191+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:01.656847+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:01.660496+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:02.213945+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:23:02.384137+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:02.384166+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:02.584163+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:03.021932+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:23:03.022228+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:03.022339+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:03.022392+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:03.032882+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:03.033317+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.072612+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.072640+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.072986+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.073238+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.073295+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:04.525945+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:05.021086+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:05.021543+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:05.025174+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:05.526042+00:00", "trade", 9.294, 2.0]
["2026-09-23T18:23:06.740506+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:06.945213+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:07.534961+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:09.434597+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:23:09.434831+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:23:12.522366+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:12.522367+00:00", "trade", 9.29, 2197.0]
["2026-09-23T18:23:12.522368+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:12.522369+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:12.522453+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:23:12.522453+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:12.522456+00:00", "trade", 9.29, 21.0]
["2026-09-23T18:23:12.522460+00:00", "trade", 9.29, 25.0]
["2026-09-23T18:23:12.522460+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:12.522477+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522485+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522492+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522498+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522505+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522511+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522517+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522524+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522530+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522537+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522543+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522550+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522565+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522571+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522585+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522600+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522607+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522675+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522679+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522708+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522741+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:23:12.522742+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:23:12.522755+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:12.522782+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:12.522782+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.522830+00:00", "trade", 9.29, 69.0]
["2026-09-23T18:23:12.522831+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.522839+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.522952+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:23:12.522952+00:00", "trade", 9.29, 31.0]
["2026-09-23T18:23:12.522952+00:00", "trade", 9.29, 92.0]
["2026-09-23T18:23:12.522952+00:00", "trade", 9.29, 18.0]
["2026-09-23T18:23:12.522958+00:00", "trade", 9.285, 382.0]
["2026-09-23T18:23:12.522961+00:00", "trade", 9.29, 121.0]
["2026-09-23T18:23:12.523080+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.523260+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.523521+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.523527+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.523732+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:12.524091+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.524109+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.524212+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.524223+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.524409+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.524622+00:00", "trade", 9.285, 2.0]
["2026-09-23T18:23:12.525504+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.530846+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:12.535050+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.552650+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.552866+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.568535+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:23:12.622679+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:12.643205+00:00", "trade", 9.285, 32.0]
["2026-09-23T18:23:14.462075+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:15.556641+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:15.556905+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:15.557612+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:16.137278+00:00", "trade", 9.2898, 15.0]
["2026-09-23T18:23:16.141252+00:00", "trade", 9.2898, 9.0]
["2026-09-23T18:23:16.483062+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:16.484037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:16.484060+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:17.273619+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:17.589259+00:00", "trade", 9.3078, 11.0]
["2026-09-23T18:23:20.879176+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.059020+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.059109+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.059507+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.059929+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.060046+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.064175+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.068909+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.108152+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.136935+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.150591+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.269321+00:00", "trade", 9.3078, 31.0]
["2026-09-23T18:23:22.271734+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.273186+00:00", "trade", 9.3078, 19.0]
["2026-09-23T18:23:22.351260+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.362161+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.612408+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:22.800847+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.028744+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.194253+00:00", "trade", 9.29, 103.0]
["2026-09-23T18:23:23.194709+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.195189+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.195494+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.195962+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.204623+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.678559+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.784145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:23.784632+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.197882+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.570013+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.570037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.570043+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.570099+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:24.570315+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:24.570557+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:24.570962+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.082285+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.082293+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.232515+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.267057+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.273724+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.273744+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.273758+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.273918+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.273934+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.273942+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.274053+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.274111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.274245+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.274483+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.275371+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.276408+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.277525+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.277554+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.278358+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.280192+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.282305+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.283570+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288071+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288072+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288076+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288076+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288078+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288080+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:23:29.288084+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:23:29.288085+00:00", "trade", 9.29, 700.0]
["2026-09-23T18:23:29.288126+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288133+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288139+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288152+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288158+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288165+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288172+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288179+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288186+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288192+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:23:29.288231+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:23:29.288272+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.288272+00:00", "trade", 9.29, 9.0]
["2026-09-23T18:23:29.288272+00:00", "trade", 9.29, 95.0]
["2026-09-23T18:23:29.288275+00:00", "trade", 9.29, 28.0]
["2026-09-23T18:23:29.288282+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288295+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288301+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288308+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288315+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288323+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288330+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288336+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288342+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288356+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288362+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288369+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288416+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288557+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:23:29.288567+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:23:29.288606+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288689+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288710+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288725+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288821+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288850+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.288919+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.289038+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.289081+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.289299+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:23:29.290080+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.291752+00:00", "trade", 9.29, 9.0]
["2026-09-23T18:23:29.293160+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.293175+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.298904+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.301117+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:23:29.303546+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.303554+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.303597+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.303621+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.303648+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.305735+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.312364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.319494+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.404422+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:23:29.404914+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.404927+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.543086+00:00", "trade", 9.295, 233.0]
["2026-09-23T18:23:29.547746+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.547757+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.547771+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.547795+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.548204+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.548284+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.549448+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:23:29.549923+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.549930+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.550717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.565853+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.565879+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:29.607472+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:30.368811+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:33.747517+00:00", "trade", 9.3, 48.0]
["2026-09-23T18:23:36.787956+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:23:37.339616+00:00", "trade", 9.2938, 65.0]
["2026-09-23T18:23:40.034115+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:40.034141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:40.055506+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:40.949009+00:00", "trade", 9.2993, 14.0]
["2026-09-23T18:23:43.969603+00:00", "trade", 9.3077, 100.0]
["2026-09-23T18:23:47.883470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:47.883937+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:49.050322+00:00", "trade", 9.3078, 100.0]
["2026-09-23T18:23:56.209573+00:00", "trade", 9.2987, 5.0]
["2026-09-23T18:23:57.572197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:57.604167+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:23:59.986194+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:23:59.986564+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:24:04.412855+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:04.412869+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:05.063615+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:05.064336+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:05.545799+00:00", "trade", 9.2899, 1.0]
["2026-09-23T18:24:05.546104+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:07.823973+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:08.788552+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:09.520540+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:09.521002+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:09.784999+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:10.045452+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:13.144834+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:24:13.938527+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:14.015449+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:14.015474+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:14.015992+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:14.017055+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:15.398326+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:16.386054+00:00", "trade", 9.2999, 100.0]
["2026-09-23T18:24:16.386363+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:16.386390+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:17.012296+00:00", "trade", 9.2913, 24.0]
["2026-09-23T18:24:17.383754+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:17.755243+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:17.762733+00:00", "trade", 9.29, 51.0]
["2026-09-23T18:24:17.770932+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:17.771117+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:18.579022+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:24:18.579079+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:24:18.593139+00:00", "trade", 9.295, 2500.0]
["2026-09-23T18:24:24.771296+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:24.771322+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:24.772055+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:26.172815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:26.172841+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:26.725959+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:24:26.760201+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:26.760619+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:27.789175+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:24:27.791834+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:24:28.002817+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:28.815085+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:28.905312+00:00", "trade", 9.2999, 800.0]
["2026-09-23T18:24:29.714466+00:00", "trade", 9.2943, 1.0]
["2026-09-23T18:24:29.715578+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:29.715604+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:30.095995+00:00", "trade", 9.29, 3.0]
["2026-09-23T18:24:30.096182+00:00", "trade", 9.295, 7.0]
["2026-09-23T18:24:31.932842+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:31.933353+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:34.129973+00:00", "trade", 9.2961, 4.0]
["2026-09-23T18:24:35.132328+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:35.612639+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:37.195183+00:00", "trade", 9.2961, 10.0]
["2026-09-23T18:24:37.200578+00:00", "trade", 9.2961, 3.0]
["2026-09-23T18:24:37.202875+00:00", "trade", 9.2961, 2.0]
["2026-09-23T18:24:37.205445+00:00", "trade", 9.2961, 1.0]
["2026-09-23T18:24:37.207247+00:00", "trade", 9.2961, 1.0]
["2026-09-23T18:24:37.209650+00:00", "trade", 9.2961, 11.0]
["2026-09-23T18:24:37.212177+00:00", "trade", 9.2961, 2.0]
["2026-09-23T18:24:37.212393+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:37.212932+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:37.688460+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:24:37.688764+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:37.688837+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:24:37.689261+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:38.321770+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:38.322229+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:38.895159+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:38.898283+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:39.100709+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:40.891230+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:40.892548+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:40.892575+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:41.931516+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:45.310205+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:48.144837+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:24:48.145148+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:48.145176+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:48.145870+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:51.102222+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:24:51.105365+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:51.368463+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:51.368497+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:51.369234+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:52.130165+00:00", "trade", 9.2961, 13.0]
["2026-09-23T18:24:52.136059+00:00", "trade", 9.2961, 3.0]
["2026-09-23T18:24:52.494216+00:00", "trade", 9.295, 15.0]
["2026-09-23T18:24:53.788963+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:24:53.989370+00:00", "trade", 9.3086, 29.0]
["2026-09-23T18:24:55.489159+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:55.489185+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:55.489884+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:24:56.268115+00:00", "trade", 9.2986, 13.0]
["2026-09-23T18:24:57.211577+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:00.786279+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.189233+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.189243+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823857+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.823930+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823931+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.823935+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.823935+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:25:01.823936+00:00", "trade", 9.3, 468.0]
["2026-09-23T18:25:01.823937+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823943+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823957+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823963+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823970+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823987+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.823994+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824096+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.824118+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824124+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824148+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824155+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824423+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824430+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824437+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824450+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824457+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824476+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824483+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824525+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.824527+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:25:01.824541+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:25:01.824601+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824647+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824671+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824705+00:00", "trade", 9.3, 176.0]
["2026-09-23T18:25:01.824715+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:25:01.824720+00:00", "trade", 9.3, 172.0]
["2026-09-23T18:25:01.824725+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.824737+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:25:01.824749+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:25:01.824753+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:25:01.824761+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:01.824776+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:25:01.824815+00:00", "trade", 9.3, 4.0]
["2026-09-23T18:25:01.824815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824880+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824901+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.824916+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825136+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825539+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825806+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825817+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825826+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.825948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.826274+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:01.842946+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:25:02.012120+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.112194+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.113609+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.242118+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.565441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.565893+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.566374+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:02.651666+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:03.810581+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.089596+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.095074+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.095519+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.861904+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.862370+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:04.862381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.082261+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.250571+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.250617+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.251068+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.503420+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.503901+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.553975+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:05.573662+00:00", "trade", 9.2979, 2.0]
["2026-09-23T18:25:05.629393+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:06.081056+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:06.081518+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:06.614600+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:25:06.996452+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:07.040722+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:07.041172+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.204273+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.541146+00:00", "trade", 9.2978, 100.0]
["2026-09-23T18:25:09.547224+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.547703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.547720+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.567815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:09.761955+00:00", "trade", 9.295, 50.0]
["2026-09-23T18:25:09.771145+00:00", "trade", 9.2979, 4.0]
["2026-09-23T18:25:09.932274+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:10.503852+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:10.592544+00:00", "trade", 9.3085, 13.0]
["2026-09-23T18:25:11.909909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:11.909935+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:12.657681+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:12.760910+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:13.001561+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:13.002297+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:13.071383+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:13.966136+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:13.966721+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.016030+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.018513+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.558140+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:25:14.558149+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:25:14.558150+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.558662+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.558675+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.572375+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.573024+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.573480+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.646167+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:14.647054+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:15.104381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:15.229194+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:15.229952+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:15.230545+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:15.335255+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.067847+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.476533+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.531656+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.531747+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.531781+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.532221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:16.543522+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:17.040324+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:17.040351+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:17.053499+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:18.317465+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:18.343278+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.250737+00:00", "trade", 9.2945, 1.0]
["2026-09-23T18:25:19.349307+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.373241+00:00", "trade", 9.295, 16.0]
["2026-09-23T18:25:19.702493+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.703090+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.703116+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.703183+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:19.703191+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:20.815318+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:20.835308+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:21.287398+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:21.288212+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:21.309484+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.097834+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.519641+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.634155+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.854076+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.866913+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.867416+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:22.874441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:23.145469+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:25:24.939324+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:26.929290+00:00", "trade", 9.2936, 9.0]
["2026-09-23T18:25:27.569347+00:00", "trade", 9.2998, 6.0]
["2026-09-23T18:25:27.574326+00:00", "trade", 9.2998, 2.0]
["2026-09-23T18:25:27.575494+00:00", "trade", 9.2998, 1.0]
["2026-09-23T18:25:28.257720+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:25:32.347515+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:25:32.794258+00:00", "trade", 9.298, 1.0]
["2026-09-23T18:25:33.684888+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:34.499301+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:34.499328+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:35.093503+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:25:35.093521+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:25:36.518968+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:36.519420+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:36.533846+00:00", "trade", 9.2998, 1.0]
["2026-09-23T18:25:36.533893+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:36.533917+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:36.538969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:37.373269+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:37.522360+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:37.654686+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:37.654707+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:38.238733+00:00", "trade", 9.2975, 2.0]
["2026-09-23T18:25:38.438151+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:38.464870+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:38.465012+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:39.633840+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:39.634409+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:41.390525+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:25:42.791844+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:25:51.840715+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:51.851481+00:00", "trade", 9.295, 56.0]
["2026-09-23T18:25:51.851934+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:51.852013+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:51.854439+00:00", "trade", 9.295, 12.0]
["2026-09-23T18:25:51.857655+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:52.257229+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:52.366605+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:52.513037+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:53.300393+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:53.522931+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:55.601900+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:55.601926+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:55.602533+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:56.108394+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:25:56.108958+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:01.897294+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:03.176485+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:26:03.177311+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:04.589223+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:05.597839+00:00", "trade", 9.2984, 1.0]
["2026-09-23T18:26:08.251839+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:08.253056+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:08.259061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:11.085782+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:11.086232+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:12.564363+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:17.735120+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:26:21.402427+00:00", "trade", 9.3, 9.0]
["2026-09-23T18:26:21.402502+00:00", "trade", 9.3, 82.0]
["2026-09-23T18:26:21.402505+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:26:21.402505+00:00", "trade", 9.3, 140.0]
["2026-09-23T18:26:21.402506+00:00", "trade", 9.3, 57.0]
["2026-09-23T18:26:21.402535+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.402542+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.402561+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.402574+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.403165+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.403173+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.403181+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.403481+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.404249+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.406146+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.406945+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.406992+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.407401+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.407743+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.408163+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:21.699226+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:23.258492+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:23.258962+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:23.258982+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:23.727461+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:24.484795+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:24.485271+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:25.056797+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:25.079424+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:25.080101+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:26.019977+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:26.020260+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:26.673864+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:26.930692+00:00", "trade", 9.3018, 100.0]
["2026-09-23T18:26:27.358936+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:27.359357+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:27.380575+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:30.543048+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:30.954382+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:31.472127+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:31.752364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:31.824028+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:34.744699+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:34.853197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.326500+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.326603+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.326614+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.326956+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.327053+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.327413+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.327524+00:00", "trade", 9.3, 491.0]
["2026-09-23T18:26:35.328443+00:00", "trade", 9.3, 190.0]
["2026-09-23T18:26:35.328443+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328445+00:00", "trade", 9.3, 250.0]
["2026-09-23T18:26:35.328446+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:26:35.328449+00:00", "trade", 9.3, 77.0]
["2026-09-23T18:26:35.328450+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:26:35.328450+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328452+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:26:35.328454+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:26:35.328457+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328465+00:00", "trade", 9.3, 15.0]
["2026-09-23T18:26:35.328470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328473+00:00", "trade", 9.3, 85.0]
["2026-09-23T18:26:35.328529+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328536+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328543+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328550+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328556+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328562+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328568+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:26:35.328582+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328590+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328596+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328602+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328608+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328615+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328621+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328628+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328634+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328640+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328647+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328654+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328660+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328673+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328679+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328685+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328706+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328752+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:26:35.328880+00:00", "trade", 9.3, 31.0]
["2026-09-23T18:26:35.328880+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.328994+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.329007+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:26:35.329095+00:00", "trade", 9.3, 69.0]
["2026-09-23T18:26:35.329095+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:26:35.329097+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:26:35.329097+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:26:35.329097+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329148+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329283+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329318+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329513+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329546+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329555+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329702+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329715+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.329992+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.330045+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.330334+00:00", "trade", 9.305, 4.0]
["2026-09-23T18:26:35.330909+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.330916+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.338972+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:26:35.405255+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.451591+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:35.748993+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:36.137192+00:00", "trade", 9.3048, 100.0]
["2026-09-23T18:26:36.608933+00:00", "trade", 9.3017, 100.0]
["2026-09-23T18:26:37.203157+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:37.204012+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:38.979199+00:00", "trade", 9.3044, 5.0]
["2026-09-23T18:26:41.203305+00:00", "trade", 9.2949, 19.0]
["2026-09-23T18:26:43.503258+00:00", "trade", 9.305, 26.0]
["2026-09-23T18:26:43.689167+00:00", "trade", 9.3016, 2.0]
["2026-09-23T18:26:44.125006+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:26:44.127237+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:26:45.061875+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:45.061985+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:45.062213+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:45.064498+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:45.250272+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:45.497169+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:26:46.095646+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:46.143627+00:00", "trade", 9.3015, 10.0]
["2026-09-23T18:26:46.219198+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:47.500433+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:47.503864+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:47.510738+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:47.609248+00:00", "trade", 9.3015, 200.0]
["2026-09-23T18:26:48.332267+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:50.649598+00:00", "trade", 9.305, 9.0]
["2026-09-23T18:26:50.650364+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:50.650888+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:51.306008+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:52.012057+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:52.012556+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:52.092720+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.112960+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.112966+00:00", "trade", 9.305, 29.0]
["2026-09-23T18:26:53.112993+00:00", "trade", 9.3, 63.0]
["2026-09-23T18:26:53.113351+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:26:53.113456+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.113469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.113492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.113516+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.113701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.113967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.114116+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:53.115769+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:54.338075+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:54.338092+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:54.402545+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:54.403042+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:54.535022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:56.151853+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:56.151897+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:56.151917+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:56.152345+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:56.534594+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.344244+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.432100+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.618440+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.631058+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.941230+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:58.941967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.108886+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.184021+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.197503+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.276098+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.276549+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:26:59.779655+00:00", "trade", 9.3, 40.0]
["2026-09-23T18:27:00.235593+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:02.259685+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:27:02.259702+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:27:02.259839+00:00", "trade", 9.305, 19.0]
["2026-09-23T18:27:02.405837+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:02.413929+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:04.718091+00:00", "trade", 9.305, 25.0]
["2026-09-23T18:27:05.620675+00:00", "trade", 9.3003, 2.0]
["2026-09-23T18:27:05.866031+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:27:06.290332+00:00", "trade", 9.2994, 10.0]
["2026-09-23T18:27:06.895268+00:00", "trade", 9.2994, 100.0]
["2026-09-23T18:27:07.860996+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:11.753350+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:11.753801+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:12.374448+00:00", "trade", 9.2952, 100.0]
["2026-09-23T18:27:13.146367+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:27:13.638895+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:13.962483+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:14.208197+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:14.208224+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:16.013617+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:16.015595+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:16.166678+00:00", "trade", 9.305, 127.0]
["2026-09-23T18:27:16.404963+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:17.170264+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:17.170989+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:19.032221+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:19.032850+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:19.534359+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:27:19.551403+00:00", "trade", 9.305, 36.0]
["2026-09-23T18:27:20.963571+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:27:21.607303+00:00", "trade", 9.2993, 100.0]
["2026-09-23T18:27:23.512410+00:00", "trade", 9.3005, 400.0]
["2026-09-23T18:27:23.861050+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:23.861520+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:25.317553+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:27.719636+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:27:30.370983+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:27:32.463318+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:33.887449+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:27:33.984573+00:00", "trade", 9.305, 81.0]
["2026-09-23T18:27:33.985919+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:34.569794+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:34.590251+00:00", "trade", 9.305, 4.0]
["2026-09-23T18:27:34.590663+00:00", "trade", 9.305, 26.0]
["2026-09-23T18:27:34.591287+00:00", "trade", 9.305, 13.0]
["2026-09-23T18:27:35.547744+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:27:36.469148+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:27:36.482805+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:36.614616+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:37.294080+00:00", "trade", 9.3001, 200.0]
["2026-09-23T18:27:37.520062+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193052+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193272+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193321+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193622+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.193753+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.194103+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:40.644840+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:43.503182+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:43.503764+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:43.503776+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:43.504228+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:44.156493+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:44.156955+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:44.156966+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:45.024501+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:45.024961+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.063927+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.063995+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.064226+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.064449+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.074841+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.251114+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:46.342919+00:00", "trade", 9.305, 360.0]
["2026-09-23T18:27:46.344692+00:00", "trade", 9.305, 840.0]
["2026-09-23T18:27:46.367945+00:00", "trade", 9.305, 13.0]
["2026-09-23T18:27:46.367947+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:27:47.239175+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:27:48.157626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:48.157653+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:48.158082+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:48.158169+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:48.224853+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:27:48.253600+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:49.043293+00:00", "trade", 9.305, 291.0]
["2026-09-23T18:27:49.959291+00:00", "trade", 9.3039, 5.0]
["2026-09-23T18:27:50.644182+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:27:52.165200+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:27:52.181321+00:00", "trade", 9.305, 76.0]
["2026-09-23T18:27:52.181793+00:00", "trade", 9.305, 35.0]
["2026-09-23T18:27:52.504239+00:00", "trade", 9.305, 29.0]
["2026-09-23T18:27:52.510844+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:27:53.445270+00:00", "trade", 9.305, 66.0]
["2026-09-23T18:27:54.272031+00:00", "trade", 9.305, 56.0]
["2026-09-23T18:27:54.922657+00:00", "trade", 9.305, 49.0]
["2026-09-23T18:27:55.205332+00:00", "trade", 9.305, 42.0]
["2026-09-23T18:27:55.205795+00:00", "trade", 9.305, 162.0]
["2026-09-23T18:27:56.919772+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:27:57.306116+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.311715+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.312195+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.312494+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.315728+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.321415+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.353006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:57.443617+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:58.197701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:58.222233+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.016575+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.028172+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.028626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.339606+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.340065+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.375059+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.753085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.760645+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:27:59.760804+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:00.726348+00:00", "trade", 9.305, 20.0]
["2026-09-23T18:28:00.726368+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:28:02.032561+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:02.137835+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:28:04.649757+00:00", "trade", 9.3049, 1.0]
["2026-09-23T18:28:05.024085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:05.024544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:05.037436+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:05.638927+00:00", "trade", 9.3049, 1.0]
["2026-09-23T18:28:05.639820+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:06.610078+00:00", "trade", 9.2995, 100.0]
["2026-09-23T18:28:07.013214+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:07.013847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:09.170525+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:10.250373+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:17.590745+00:00", "trade", 9.305, 26.0]
["2026-09-23T18:28:17.591544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:17.592022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:18.447404+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:18.448180+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:20.080299+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:20.080328+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:20.080762+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:20.094123+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:21.020792+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:28:21.021724+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:22.044843+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:23.419524+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:28:25.192636+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:25.194352+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:25.194384+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:25.343939+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:25.343993+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:25.440176+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:26.594953+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:28.554884+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:28.554910+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:28.585883+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:29.894953+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:30.255673+00:00", "trade", 9.305, 75.0]
["2026-09-23T18:28:30.261967+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:28:32.564755+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:32.933765+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:32.959216+00:00", "trade", 9.305, 22.0]
["2026-09-23T18:28:32.959218+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:28:32.959246+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:32.964473+00:00", "trade", 9.305, 39.0]
["2026-09-23T18:28:32.987520+00:00", "trade", 9.305, 198.0]
["2026-09-23T18:28:34.306986+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:28:35.921184+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:28:36.095489+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:39.395345+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:39.461599+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:41.403588+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:41.406083+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:41.723165+00:00", "trade", 9.305, 30.0]
["2026-09-23T18:28:45.378213+00:00", "trade", 9.305, 700.0]
["2026-09-23T18:28:45.398935+00:00", "trade", 9.305, 700.0]
["2026-09-23T18:28:45.398937+00:00", "trade", 9.305, 392.0]
["2026-09-23T18:28:45.398956+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:28:45.399024+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:28:45.399027+00:00", "trade", 9.305, 628.0]
["2026-09-23T18:28:45.399035+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:28:45.399043+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:28:45.399046+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:28:45.399329+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:28:45.399330+00:00", "trade", 9.305, 509.0]
["2026-09-23T18:28:45.399337+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:28:45.399338+00:00", "trade", 9.305, 509.0]
["2026-09-23T18:28:45.399354+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:28:45.399594+00:00", "trade", 9.305, 291.0]
["2026-09-23T18:28:45.399594+00:00", "trade", 9.305, 700.0]
["2026-09-23T18:28:45.399680+00:00", "trade", 9.305, 1472.0]
["2026-09-23T18:28:45.399683+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:28:45.399685+00:00", "trade", 9.305, 137.0]
["2026-09-23T18:28:45.399965+00:00", "trade", 9.305, 1591.0]
["2026-09-23T18:28:45.400023+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:28:45.408836+00:00", "trade", 9.3097, 701.0]
["2026-09-23T18:28:45.409806+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.414222+00:00", "trade", 9.31, 11.0]
["2026-09-23T18:28:45.414519+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.414630+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:28:45.414903+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.414923+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.415036+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.415088+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.415364+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420282+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420283+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:28:45.420285+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420286+00:00", "trade", 9.31, 72.0]
["2026-09-23T18:28:45.420289+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420291+00:00", "trade", 9.31, 25.0]
["2026-09-23T18:28:45.420293+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420293+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420296+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:28:45.420298+00:00", "trade", 9.31, 64.0]
["2026-09-23T18:28:45.420303+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420303+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420303+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420370+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:28:45.420379+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420431+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420438+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420451+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420457+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420611+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420637+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420641+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:28:45.420652+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:28:45.420656+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:28:45.420661+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420666+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:28:45.420668+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:28:45.420680+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420684+00:00", "trade", 9.31, 800.0]
["2026-09-23T18:28:45.420689+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:28:45.420705+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420707+00:00", "trade", 9.31, 86.0]
["2026-09-23T18:28:45.420707+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420707+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:28:45.420712+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:28:45.420714+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:28:45.420715+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.420715+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:28:45.420721+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420724+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420731+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420737+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420744+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420751+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420757+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420764+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420772+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420785+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420792+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420798+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420804+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420811+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420817+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420824+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420830+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420837+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420850+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420875+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.420919+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421087+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421150+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421223+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421261+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421275+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421298+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421460+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421470+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.421729+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.425032+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.425276+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:28:45.427165+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:28:45.427387+00:00", "trade", 9.32, 11067.0]
["2026-09-23T18:28:45.428967+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.449472+00:00", "trade", 9.3132, 100.0]
["2026-09-23T18:28:45.521781+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:45.555222+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.904957+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:28:46.905046+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.905188+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.905411+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.905441+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.905493+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:46.905508+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:47.075343+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:47.472829+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:47.473781+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:47.619945+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:47.988506+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:49.071312+00:00", "trade", 9.3133, 100.0]
["2026-09-23T18:28:49.575515+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:49.578957+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:49.602583+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.224114+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.237802+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.238286+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.559803+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.561146+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.826910+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.827331+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.827383+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.827397+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:50.828725+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:51.775270+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:51.775278+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:51.810422+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:51.810442+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:52.306121+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:52.307360+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:52.717757+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:52.971942+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:52.971983+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:53.031545+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:28:53.031941+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:53.037265+00:00", "trade", 9.315, 57.0]
["2026-09-23T18:28:53.037979+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:53.037997+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:53.074208+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:53.131992+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:55.969678+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:55.970151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:55.970956+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:55.981482+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:56.539988+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:56.556123+00:00", "trade", 9.3027, 13.0]
["2026-09-23T18:28:56.790886+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:56.991551+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:28:57.306100+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.419325+00:00", "trade", 9.3156, 1.0]
["2026-09-23T18:28:57.419690+00:00", "trade", 9.3156, 1.0]
["2026-09-23T18:28:57.575368+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.575977+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576006+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576019+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576407+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:28:57.576475+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576829+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.576851+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:57.957063+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:58.001901+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:58.002236+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:28:59.251353+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:28:59.401136+00:00", "trade", 9.3148, 3.0]
["2026-09-23T18:28:59.401936+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:00.250056+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:00.684134+00:00", "trade", 9.3107, 45.0]
["2026-09-23T18:29:00.684941+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:00.685488+00:00", "trade", 9.3099, 1.0]
["2026-09-23T18:29:02.006174+00:00", "trade", 9.308, 14.0]
["2026-09-23T18:29:03.401239+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:03.405441+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:03.406181+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:03.936603+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:29:04.193030+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:04.572510+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:05.658931+00:00", "trade", 9.3116, 2.0]
["2026-09-23T18:29:07.517617+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:07.719675+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:29:07.846867+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:07.848514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:08.015402+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:08.016434+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:08.016892+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:09.433708+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:09.434195+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:11.411830+00:00", "trade", 9.315, 14.0]
["2026-09-23T18:29:11.412066+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:11.412813+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:11.412844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:11.414826+00:00", "trade", 9.315, 10.0]
["2026-09-23T18:29:11.613134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:11.615641+00:00", "trade", 9.315, 71.0]
["2026-09-23T18:29:11.871281+00:00", "trade", 9.315, 32.0]
["2026-09-23T18:29:13.450173+00:00", "trade", 9.3028, 100.0]
["2026-09-23T18:29:13.592151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:13.593123+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:13.749348+00:00", "trade", 9.3098, 13.0]
["2026-09-23T18:29:13.752722+00:00", "trade", 9.3098, 5.0]
["2026-09-23T18:29:13.992780+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:13.992816+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:14.020110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:14.020132+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:29:15.411477+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:16.177623+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:19.932785+00:00", "trade", 9.3148, 1.0]
["2026-09-23T18:29:23.145635+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:23.147141+00:00", "trade", 9.315, 3.0]
["2026-09-23T18:29:24.322744+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:24.603535+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:25.558628+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:29:25.582706+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:29:26.464369+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:26.464801+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:27.210081+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:29:27.210402+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:27.211093+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:27.555024+00:00", "trade", 9.3167, 2.0]
["2026-09-23T18:29:28.135498+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:28.135524+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:28.135586+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:28.681025+00:00", "trade", 9.315, 15.0]
["2026-09-23T18:29:30.174302+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:32.792291+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:29:34.269605+00:00", "trade", 9.3028, 200.0]
["2026-09-23T18:29:34.929909+00:00", "trade", 9.3028, 26.0]
["2026-09-23T18:29:47.845588+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:29:50.022377+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:29:53.915706+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:53.916303+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:54.395817+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:55.844064+00:00", "trade", 9.3199, 160.0]
["2026-09-23T18:29:55.844866+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:29:57.609478+00:00", "trade", 9.3029, 200.0]
["2026-09-23T18:29:57.660377+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:00.238655+00:00", "trade", 9.315, 536.0]
["2026-09-23T18:30:01.273370+00:00", "trade", 9.303, 100.0]
["2026-09-23T18:30:01.432198+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:30:05.682592+00:00", "trade", 9.3152, 1.0]
["2026-09-23T18:30:05.971464+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:30:05.971820+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:05.971872+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:05.972307+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:05.982414+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:06.084451+00:00", "trade", 9.3114, 1.0]
["2026-09-23T18:30:06.084479+00:00", "trade", 9.3114, 1.0]
["2026-09-23T18:30:06.222100+00:00", "trade", 9.315, 5.0]
["2026-09-23T18:30:08.525665+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:30:08.526102+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:08.526109+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:08.526569+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:08.526818+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:09.809422+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.460150+00:00", "trade", 9.302, 22.0]
["2026-09-23T18:30:10.465020+00:00", "trade", 9.3155, 1.0]
["2026-09-23T18:30:10.465717+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.466178+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.466187+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.466638+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.502039+00:00", "trade", 9.302, 1.0]
["2026-09-23T18:30:10.509923+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.516641+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.897993+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:10.990251+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:11.021459+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:11.043304+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:11.458618+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:11.459303+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:11.459388+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:11.603170+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.066951+00:00", "trade", 9.315, 500.0]
["2026-09-23T18:30:12.179908+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.742277+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:30:12.742694+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.742707+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.742721+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.743002+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.747384+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.770151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:12.770634+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:13.238680+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:13.239231+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:13.773460+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:13.776173+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:13.903733+00:00", "trade", 9.3151, 1.0]
["2026-09-23T18:30:14.312001+00:00", "trade", 9.315, 1000.0]
["2026-09-23T18:30:14.312820+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:14.313077+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:14.313160+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:14.313622+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:16.607290+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:30:16.607354+00:00", "trade", 9.315, 125.0]
["2026-09-23T18:30:16.607646+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:16.607775+00:00", "trade", 9.315, 200.0]
["2026-09-23T18:30:18.318284+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:18.318775+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:18.412174+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:30:19.530966+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:19.838038+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:20.477574+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:20.479202+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:20.668931+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:20.790088+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:22.922762+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:22.923225+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:22.949544+00:00", "trade", 9.315, 400.0]
["2026-09-23T18:30:22.949545+00:00", "trade", 9.315, 300.0]
["2026-09-23T18:30:23.972759+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:30:25.399591+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.421836+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.452711+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.456312+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.459089+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.513444+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.684478+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.684964+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:25.737572+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.073649+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.851992+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.852102+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.852328+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.852452+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:26.852775+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:27.351998+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:27.352461+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:28.318949+00:00", "trade", 9.3101, 10000.0]
["2026-09-23T18:30:28.319727+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:28.320213+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:28.491284+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:29.171943+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:29.643988+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:29.649264+00:00", "trade", 9.315, 101.0]
["2026-09-23T18:30:29.796601+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.028507+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.368696+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.369241+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.369734+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.370222+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.370731+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:30.955692+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:32.966374+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:32.966993+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:33.018382+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:30:33.018464+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:30:33.019191+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:33.019224+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:33.019236+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:33.042909+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:34.074551+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:34.076031+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:34.111817+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.703259+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:30:35.789468+00:00", "trade", 9.315, 5.0]
["2026-09-23T18:30:35.872978+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.872989+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.873437+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.873488+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.873935+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:35.874000+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:36.077403+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:36.442591+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:36.443019+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:36.575651+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:39.408574+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:39.434869+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:40.013016+00:00", "trade", 9.315, 4.0]
["2026-09-23T18:30:40.015164+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:40.015654+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:40.016115+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:40.186977+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:40.224162+00:00", "trade", 9.315, 5.0]
["2026-09-23T18:30:41.297170+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:41.312225+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:41.312737+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:41.406172+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:41.406626+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:41.728553+00:00", "trade", 9.315, 11.0]
["2026-09-23T18:30:42.405550+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:30:43.868833+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:43.868861+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:43.941273+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:45.344971+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:45.665835+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.092857+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.240332+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.241090+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.282416+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.350778+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:47.398230+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.561978+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.562026+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.562052+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.562462+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.562919+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.690216+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.799153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.799166+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.800220+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.800375+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.849305+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:48.849764+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:49.015100+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:50.013882+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:50.014344+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:50.019175+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:30:50.019335+00:00", "trade", 9.315, 11.0]
["2026-09-23T18:30:50.019951+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:50.514286+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:30:50.514363+00:00", "trade", 9.315, 125.0]
["2026-09-23T18:30:50.852270+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:50.852727+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:51.117757+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:51.148096+00:00", "trade", 9.315, 572.0]
["2026-09-23T18:30:51.149652+00:00", "trade", 9.315, 4.0]
["2026-09-23T18:30:51.184067+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:51.270924+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:52.395508+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:52.531106+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:30:55.598708+00:00", "trade", 9.315, 64.0]
["2026-09-23T18:30:55.601154+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:55.853341+00:00", "trade", 9.315, 200.0]
["2026-09-23T18:30:56.669461+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:56.669468+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:56.669833+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:56.715854+00:00", "trade", 9.315, 572.0]
["2026-09-23T18:30:56.717991+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:30:56.718733+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:56.910395+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:58.095917+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:58.096672+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:58.301542+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:58.334684+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:30:58.795262+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:30:59.897090+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:01.537219+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:01.877518+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:03.438328+00:00", "trade", 9.315, 13.0]
["2026-09-23T18:31:04.309745+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:05.706890+00:00", "trade", 9.3118, 2.0]
["2026-09-23T18:31:06.335619+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:06.833965+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:06.834079+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:06.834457+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:06.923476+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:07.024543+00:00", "trade", 9.315, 67.0]
["2026-09-23T18:31:07.025211+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:07.025659+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:08.209612+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:08.512773+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:08.513240+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:08.938242+00:00", "trade", 9.3118, 4.0]
["2026-09-23T18:31:09.578480+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:09.578964+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:10.501517+00:00", "trade", 9.3118, 3.0]
["2026-09-23T18:31:12.331331+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.331384+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.331715+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.340910+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.393949+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.393956+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.425315+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.673286+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:12.684324+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:13.351843+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:13.516077+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:14.498410+00:00", "trade", 9.3153, 27.0]
["2026-09-23T18:31:15.692009+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:15.854215+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.244722+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.245739+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.249025+00:00", "trade", 9.315, 3601.0]
["2026-09-23T18:31:16.249574+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:31:16.250358+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.250498+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:31:16.251174+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.251453+00:00", "trade", 9.32, 923.0]
["2026-09-23T18:31:16.254575+00:00", "trade", 9.315, 200.0]
["2026-09-23T18:31:16.258745+00:00", "trade", 9.315, 601.0]
["2026-09-23T18:31:16.260018+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.260021+00:00", "trade", 9.31, 138.0]
["2026-09-23T18:31:16.260056+00:00", "trade", 9.31, 27.0]
["2026-09-23T18:31:16.260060+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:31:16.260068+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260073+00:00", "trade", 9.31, 33.0]
["2026-09-23T18:31:16.260075+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:31:16.260076+00:00", "trade", 9.31, 144.0]
["2026-09-23T18:31:16.260078+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.260088+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260115+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260128+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260539+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260545+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260567+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260574+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260615+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260622+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260628+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260635+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260637+00:00", "trade", 9.31, 27.0]
["2026-09-23T18:31:16.260641+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260647+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:31:16.260649+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260654+00:00", "trade", 9.31, 4.0]
["2026-09-23T18:31:16.260655+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260663+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260664+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:16.260670+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260723+00:00", "trade", 9.31, 71.0]
["2026-09-23T18:31:16.260760+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260786+00:00", "trade", 9.31, 27.0]
["2026-09-23T18:31:16.260790+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260804+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:31:16.260805+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260812+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.260866+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.261032+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261035+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261038+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:16.261038+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.261039+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261039+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.261042+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.261045+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.261246+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.261275+00:00", "trade", 9.31, 56.0]
["2026-09-23T18:31:16.261276+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:16.261276+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.261278+00:00", "trade", 9.31, 61.0]
["2026-09-23T18:31:16.261306+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.261317+00:00", "trade", 9.31, 67.0]
["2026-09-23T18:31:16.261346+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.261401+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261408+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261414+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261421+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261428+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261435+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261475+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.261671+00:00", "trade", 9.31, 18.0]
["2026-09-23T18:31:16.261681+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.261839+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.261850+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.261940+00:00", "trade", 9.31, 53.0]
["2026-09-23T18:31:16.261946+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:31:16.261949+00:00", "trade", 9.31, 6.0]
["2026-09-23T18:31:16.261960+00:00", "trade", 9.31, 140.0]
["2026-09-23T18:31:16.261961+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261965+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.261965+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:31:16.261968+00:00", "trade", 9.31, 1607.0]
["2026-09-23T18:31:16.261968+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:31:16.261973+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:31:16.261973+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261979+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.261979+00:00", "trade", 9.31, 90.0]
["2026-09-23T18:31:16.261980+00:00", "trade", 9.31, 30.0]
["2026-09-23T18:31:16.261987+00:00", "trade", 9.31, 11.0]
["2026-09-23T18:31:16.262062+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262069+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262076+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262081+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262081+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262081+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262081+00:00", "trade", 9.31, 133.0]
["2026-09-23T18:31:16.262082+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262090+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:16.262096+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262102+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262109+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262113+00:00", "trade", 9.31, 89.0]
["2026-09-23T18:31:16.262116+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262118+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262119+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262120+00:00", "trade", 9.31, 211.0]
["2026-09-23T18:31:16.262123+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262129+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262134+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262136+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262144+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262151+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262173+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262190+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262199+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262233+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262243+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262253+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262255+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:31:16.262257+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262257+00:00", "trade", 9.31, 388.0]
["2026-09-23T18:31:16.262257+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262265+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:16.262268+00:00", "trade", 9.31, 30.0]
["2026-09-23T18:31:16.262270+00:00", "trade", 9.31, 255.0]
["2026-09-23T18:31:16.262272+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262273+00:00", "trade", 9.31, 14.0]
["2026-09-23T18:31:16.262275+00:00", "trade", 9.31, 506.0]
["2026-09-23T18:31:16.262282+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.262295+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262309+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:31:16.262312+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262319+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262332+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262347+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:31:16.262367+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:31:16.262371+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:16.262382+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262399+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262408+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262415+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262422+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262429+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262435+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262436+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262449+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262456+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262462+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262470+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262476+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262524+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:31:16.262526+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:16.262526+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:31:16.262526+00:00", "trade", 9.31, 637.0]
["2026-09-23T18:31:16.262526+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:16.262529+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.262569+00:00", "trade", 9.31, 163.0]
["2026-09-23T18:31:16.262574+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.262718+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.262727+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263116+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263179+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263219+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263411+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263446+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263635+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263643+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.263684+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.264960+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.265062+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.265754+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.266252+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.270579+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.274726+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.275464+00:00", "trade", 9.315, 7800.0]
["2026-09-23T18:31:16.275498+00:00", "trade", 9.315, 700.0]
["2026-09-23T18:31:16.277478+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.282548+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.294166+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.294193+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.295891+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.303171+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.303197+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.317098+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:16.342024+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:16.362789+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:17.037460+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:17.057227+00:00", "trade", 9.315, 10.0]
["2026-09-23T18:31:17.182795+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:17.382988+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:17.404861+00:00", "trade", 9.315, 390.0]
["2026-09-23T18:31:17.405947+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:31:17.406821+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:31:17.406888+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:17.407594+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:31:19.608006+00:00", "trade", 9.315, 233.0]
["2026-09-23T18:31:19.612355+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:19.612369+00:00", "trade", 9.315, 300.0]
["2026-09-23T18:31:19.612424+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:19.612485+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:31:19.612851+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:20.109284+00:00", "trade", 9.3069, 25.0]
["2026-09-23T18:31:20.627354+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:20.725164+00:00", "trade", 9.3136, 2.0]
["2026-09-23T18:31:20.803602+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:20.803672+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:20.961945+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:21.400359+00:00", "trade", 9.315, 30.0]
["2026-09-23T18:31:21.660346+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:21.983371+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:21.984191+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:22.246003+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:23.115204+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:23.118937+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:23.283108+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:23.356776+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:23.989675+00:00", "trade", 9.3076, 100.0]
["2026-09-23T18:31:26.580105+00:00", "trade", 9.3142, 11.0]
["2026-09-23T18:31:27.044091+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:27.196415+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:27.666659+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:27.667142+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:28.372826+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:29.721633+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:31.085682+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:31:31.502083+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:31.830364+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:33.766036+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:34.005603+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:35.975121+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.107918+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.124248+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.125651+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.126389+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.126400+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:36.263583+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:39.039398+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:39.846344+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:31:39.846405+00:00", "trade", 9.315, 125.0]
["2026-09-23T18:31:39.856748+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:39.866261+00:00", "trade", 9.315, 24.0]
["2026-09-23T18:31:40.958226+00:00", "trade", 9.315, 20.0]
["2026-09-23T18:31:40.963132+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:40.980571+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:41.013773+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:41.089637+00:00", "trade", 9.3134, 1.0]
["2026-09-23T18:31:41.090446+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:42.085163+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:42.813089+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:42.813825+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:43.985718+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.131361+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178068+00:00", "trade", 9.31, 202.0]
["2026-09-23T18:31:44.178069+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:44.178071+00:00", "trade", 9.31, 5000.0]
["2026-09-23T18:31:44.178073+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:44.178073+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178080+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178086+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178097+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:44.178102+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:44.178102+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:44.178106+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178159+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178163+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178165+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178167+00:00", "trade", 9.31, 133.0]
["2026-09-23T18:31:44.178171+00:00", "trade", 9.31, 12.0]
["2026-09-23T18:31:44.178179+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178185+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178192+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178193+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178197+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178199+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178207+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178214+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178221+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178228+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178235+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178242+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178255+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178261+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178268+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178281+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178406+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178413+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178419+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:31:44.178439+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178448+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178466+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178472+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178479+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178485+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178491+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178504+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178505+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178508+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178508+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:44.178508+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178510+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178524+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178531+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178538+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178545+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178550+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:44.178552+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178558+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178559+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:31:44.178563+00:00", "trade", 9.31, 800.0]
["2026-09-23T18:31:44.178565+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178567+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178572+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178575+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:31:44.178585+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:31:44.178601+00:00", "trade", 9.31, 1400.0]
["2026-09-23T18:31:44.178603+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.178701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.178867+00:00", "trade", 9.31, 25.0]
["2026-09-23T18:31:44.178908+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.179390+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.179994+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:31:44.182164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.189588+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.199464+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.205989+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.213704+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.213710+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.220065+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.221637+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:31:44.244420+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.245178+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.245204+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.259605+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.278303+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:44.278332+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:45.038270+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:45.038603+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:46.424911+00:00", "trade", 9.3117, 21.0]
["2026-09-23T18:31:46.479396+00:00", "trade", 9.3051, 100.0]
["2026-09-23T18:31:46.482600+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:47.601089+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:48.496583+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:49.207873+00:00", "trade", 9.31, 537.0]
["2026-09-23T18:31:49.820524+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:31:51.990282+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:54.012586+00:00", "trade", 9.3051, 1.0]
["2026-09-23T18:31:54.012942+00:00", "trade", 9.3051, 1.0]
["2026-09-23T18:31:54.205746+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:54.520190+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:54.561158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:54.651149+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:54.735765+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:31:55.946111+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:31:57.658192+00:00", "trade", 9.3089, 100.0]
["2026-09-23T18:31:57.713661+00:00", "trade", 9.305, 456.0]
["2026-09-23T18:31:57.714910+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:31:57.971448+00:00", "trade", 9.3051, 1.0]
["2026-09-23T18:31:59.676964+00:00", "trade", 9.3086, 1.0]
["2026-09-23T18:32:02.352838+00:00", "trade", 9.305, 500.0]
["2026-09-23T18:32:05.725808+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:06.397631+00:00", "trade", 9.3121, 12.0]
["2026-09-23T18:32:06.402183+00:00", "trade", 9.3121, 10.0]
["2026-09-23T18:32:06.404015+00:00", "trade", 9.3121, 10.0]
["2026-09-23T18:32:06.406097+00:00", "trade", 9.3121, 6.0]
["2026-09-23T18:32:06.408232+00:00", "trade", 9.3121, 3.0]
["2026-09-23T18:32:06.410529+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:06.412167+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:06.414377+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:06.416069+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:06.418762+00:00", "trade", 9.3121, 10.0]
["2026-09-23T18:32:06.420385+00:00", "trade", 9.3121, 1.0]
["2026-09-23T18:32:09.519214+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:32:10.328237+00:00", "trade", 9.3086, 1.0]
["2026-09-23T18:32:13.509924+00:00", "trade", 9.3089, 100.0]
["2026-09-23T18:32:13.616706+00:00", "trade", 9.305, 74.0]
["2026-09-23T18:32:13.619546+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:32:13.623373+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:32:15.509564+00:00", "trade", 9.3089, 11.0]
["2026-09-23T18:32:16.432481+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:32:17.364195+00:00", "trade", 9.3037, 50.0]
["2026-09-23T18:32:17.372449+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:32:22.026627+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:22.026689+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.027046+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.027120+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.027616+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.571768+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.571857+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.571914+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.572224+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:22.777767+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.025532+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.026003+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.313661+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.315685+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.315841+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.315899+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.316054+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.319533+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.320750+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.322506+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.322992+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.323489+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.326174+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.329220+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.468608+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.469014+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.469086+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.469164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.469609+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.469639+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.470196+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.489949+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.509216+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.986520+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:23.987039+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:24.252143+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:24.252321+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:24.252633+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:24.533617+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:24.596749+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:25.451847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.069583+00:00", "trade", 9.3089, 11.0]
["2026-09-23T18:32:26.472545+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.472636+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.473123+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.473646+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.474059+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.492371+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.573687+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.574586+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.574692+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:26.575040+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:27.289171+00:00", "trade", 9.3095, 5.0]
["2026-09-23T18:32:27.289971+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:27.289986+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:27.435496+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:27.579957+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.175646+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.175744+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.176462+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.176492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.176832+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.177403+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.177851+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.186626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.187079+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.889542+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.980001+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:28.980479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:29.040535+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:29.040544+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:29.104961+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.070785+00:00", "trade", 9.3001, 103.0]
["2026-09-23T18:32:30.094917+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:30.095303+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:30.095439+00:00", "trade", 9.3, 9.0]
["2026-09-23T18:32:30.095440+00:00", "trade", 9.3, 1137.0]
["2026-09-23T18:32:30.095446+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.095475+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.095482+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.095503+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.095511+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.095560+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:30.095575+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:30.095587+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:32:30.095602+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:32:30.095614+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:30.095792+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.096003+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.096131+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.096154+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.097812+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.098469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.099040+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.131319+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:30.209287+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.258154+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.258187+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:32:31.258189+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:32:31.258227+00:00", "trade", 9.3, 594.0]
["2026-09-23T18:32:31.258661+00:00", "trade", 9.3, 12.0]
["2026-09-23T18:32:31.258732+00:00", "trade", 9.3, 94.0]
["2026-09-23T18:32:31.258732+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:32:31.258734+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:32:31.258737+00:00", "trade", 9.3, 400.0]
["2026-09-23T18:32:31.258740+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:32:31.258740+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.258801+00:00", "trade", 9.3, 863.0]
["2026-09-23T18:32:31.258801+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.258803+00:00", "trade", 9.3, 154.0]
["2026-09-23T18:32:31.258808+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.259132+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.260293+00:00", "trade", 9.3, 106.0]
["2026-09-23T18:32:31.707190+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.745254+00:00", "trade", 9.3, 46.0]
["2026-09-23T18:32:31.745256+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:32:31.745257+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:32:31.745261+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.745267+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:31.745350+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745357+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745364+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745365+00:00", "trade", 9.3, 27.0]
["2026-09-23T18:32:31.745370+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745377+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745383+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745390+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745397+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745403+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745406+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:32:31.745409+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745416+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745424+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745432+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745439+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745452+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745454+00:00", "trade", 9.3, 41.0]
["2026-09-23T18:32:31.745458+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745464+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745471+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745478+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745491+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745498+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745508+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745582+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745599+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745633+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745662+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745671+00:00", "trade", 9.3, 41.0]
["2026-09-23T18:32:31.745690+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745704+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:31.745706+00:00", "trade", 9.3, 194.0]
["2026-09-23T18:32:31.745706+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.745716+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:32:31.745722+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:32:31.745731+00:00", "trade", 9.3, 18.0]
["2026-09-23T18:32:31.745731+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:32:31.745733+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:32:31.745733+00:00", "trade", 9.3, 12.0]
["2026-09-23T18:32:31.745744+00:00", "trade", 9.3, 3.0]
["2026-09-23T18:32:31.745778+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745795+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745796+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745801+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:31.745808+00:00", "trade", 9.3, 40.0]
["2026-09-23T18:32:31.745814+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746087+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746144+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746160+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746246+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746403+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746487+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.746582+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.747304+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.821521+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:31.847034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:32.213804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:33.070486+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:33.213272+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:33.213320+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:33.328654+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:33.328942+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.478549+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.573999+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.574824+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.675519+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.898648+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.898717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.898726+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:35.898890+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.027748+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.027755+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.027781+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.028057+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.028282+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.031267+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.037385+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:36.037646+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.037781+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.037954+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.038246+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.038249+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:32:36.038255+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.038258+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.038268+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:36.038269+00:00", "trade", 9.3, 202.0]
["2026-09-23T18:32:36.038308+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:32:36.038397+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038404+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038405+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038412+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038419+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038425+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038432+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038439+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038446+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038452+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038465+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038528+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038542+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038552+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:32:36.038556+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:32:36.038556+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:32:36.038561+00:00", "trade", 9.3, 17.0]
["2026-09-23T18:32:36.038564+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:32:36.038564+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038565+00:00", "trade", 9.3, 18.0]
["2026-09-23T18:32:36.038573+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038578+00:00", "trade", 9.3, 46.0]
["2026-09-23T18:32:36.038593+00:00", "trade", 9.3, 54.0]
["2026-09-23T18:32:36.038697+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:36.038777+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038784+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038796+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038805+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038815+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038830+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038836+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:32:36.038880+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:36.038880+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:32:36.038881+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:36.038881+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.038900+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.038907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.038909+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:32:36.038922+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.038976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.038984+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039026+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039092+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039139+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039168+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039252+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039340+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039352+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039422+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039640+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.039707+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.040054+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.040061+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.040485+00:00", "trade", 9.3, 48.0]
["2026-09-23T18:32:36.041757+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.042562+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:32:36.044571+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.045054+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.047101+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:32:36.047228+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.047258+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.047264+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:32:36.047549+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.047551+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:32:36.047723+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:32:36.048006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.048041+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.050647+00:00", "trade", 9.3, 9.0]
["2026-09-23T18:32:36.104453+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.204779+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:36.207868+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:38.129228+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:38.129677+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:39.523781+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:41.480735+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:44.732203+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:32:46.399559+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:50.029482+00:00", "trade", 9.3001, 1.0]
["2026-09-23T18:32:52.839773+00:00", "trade", 9.305, 20.0]
["2026-09-23T18:32:53.312099+00:00", "trade", 9.304, 1.0]
["2026-09-23T18:32:54.576988+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:32:55.162941+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:32:56.104555+00:00", "trade", 9.305, 3.0]
["2026-09-23T18:32:56.104576+00:00", "trade", 9.31, 3.0]
["2026-09-23T18:32:56.104716+00:00", "trade", 9.305, 97.0]
["2026-09-23T18:32:56.759317+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:56.760101+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.370484+00:00", "trade", 9.3084, 100.0]
["2026-09-23T18:32:58.394259+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.394726+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.600226+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.600253+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.604626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.924924+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.925757+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:58.925776+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.520009+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.658233+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.658261+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.658524+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.658554+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.658743+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.728637+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:32:59.735172+00:00", "trade", 9.3, 1725.0]
["2026-09-23T18:33:00.321659+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.330838+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.363412+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:33:00.370075+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.683997+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.698178+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.739789+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.740247+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.740261+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:00.740395+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:01.537893+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:01.538658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:01.565679+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:01.666889+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:03.204579+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:03.333502+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:05.747329+00:00", "trade", 9.3006, 2.0]
["2026-09-23T18:33:07.238058+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.238164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.238701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.239378+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.241658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.241693+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.242197+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.243437+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.247295+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.263356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:07.583673+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:08.258569+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:08.258605+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:09.260611+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:33:09.261647+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:09.262111+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:09.733108+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:10.262430+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:10.501626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:10.502320+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.044710+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.318610+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.318765+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.318798+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.318825+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.329547+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:11.878786+00:00", "trade", 9.305, 1000.0]
["2026-09-23T18:33:12.406285+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:12.582560+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:12.935596+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:33:13.431495+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:13.479765+00:00", "trade", 9.305, 3000.0]
["2026-09-23T18:33:13.480478+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:14.517929+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:14.675516+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:14.869696+00:00", "trade", 9.3017, 1.0]
["2026-09-23T18:33:15.537073+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.634361+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.931253+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.931284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.931407+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.932797+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.932807+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:15.947760+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.459394+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.459862+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.460325+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.460337+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.606645+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:16.848974+00:00", "trade", 9.3017, 1.0]
["2026-09-23T18:33:17.087632+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:17.126811+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:17.871066+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:17.871539+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:18.542492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:18.542988+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:18.729369+00:00", "trade", 9.3017, 1.0]
["2026-09-23T18:33:19.116034+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.117622+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.118918+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.453000+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.453495+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.453938+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.917615+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.917639+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.918085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.920009+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.920479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.920715+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.920935+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.920947+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:19.987847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:21.671811+00:00", "trade", 9.3089, 10.0]
["2026-09-23T18:33:25.054987+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.055054+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.605468+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.606010+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.606506+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.788806+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:25.836880+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:33:26.186626+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:26.269437+00:00", "trade", 9.3053, 3.0]
["2026-09-23T18:33:26.281099+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:26.729704+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:26.729835+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:26.730106+00:00", "trade", 9.31, 110.0]
["2026-09-23T18:33:26.730802+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:27.001656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:27.001663+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:27.318990+00:00", "trade", 9.3086, 1.0]
["2026-09-23T18:33:28.350112+00:00", "trade", 9.3099, 1.0]
["2026-09-23T18:33:28.601712+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:28.622373+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:30.188942+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:33:30.189466+00:00", "trade", 9.305, 6.0]
["2026-09-23T18:33:30.189675+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:30.194664+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:30.294987+00:00", "trade", 9.3105, 100.0]
["2026-09-23T18:33:31.202541+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.202654+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.314940+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.746345+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.773324+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.773712+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.773811+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:31.774087+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:34.530599+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:34.908742+00:00", "trade", 9.3077, 268.0]
["2026-09-23T18:33:34.915703+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:33:35.658767+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:35.658876+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:36.285716+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:33:36.903944+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:36.903956+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:36.904242+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:36.904416+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:37.741484+00:00", "trade", 9.305, 15.0]
["2026-09-23T18:33:37.742201+00:00", "trade", 9.305, 23.0]
["2026-09-23T18:33:37.909499+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:38.292385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:38.493369+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:38.599701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:38.750529+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:38.875228+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:39.176734+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:39.231878+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:39.323610+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:33:40.196979+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:40.843550+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:40.843996+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:41.404043+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:41.995581+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.103261+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:33:42.103494+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:33:42.103965+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:33:42.103985+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.104453+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.104648+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.104686+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.104745+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:33:42.105847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.105854+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.106186+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.106314+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.106767+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.107744+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.108618+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.123412+00:00", "trade", 9.305, 291.0]
["2026-09-23T18:33:42.123413+00:00", "trade", 9.305, 17.0]
["2026-09-23T18:33:42.123415+00:00", "trade", 9.305, 400.0]
["2026-09-23T18:33:42.123417+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.123510+00:00", "trade", 9.305, 600.0]
["2026-09-23T18:33:42.123511+00:00", "trade", 9.305, 200.0]
["2026-09-23T18:33:42.123516+00:00", "trade", 9.305, 233.0]
["2026-09-23T18:33:42.123525+00:00", "trade", 9.305, 233.0]
["2026-09-23T18:33:42.123790+00:00", "trade", 9.305, 293.0]
["2026-09-23T18:33:42.123966+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.126905+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:33:42.126907+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:33:42.127668+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.127675+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.127684+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.128152+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.131952+00:00", "trade", 9.305, 17.0]
["2026-09-23T18:33:42.132412+00:00", "trade", 9.3002, 106.0]
["2026-09-23T18:33:42.136572+00:00", "trade", 9.3001, 11.0]
["2026-09-23T18:33:42.136854+00:00", "trade", 9.3001, 53.0]
["2026-09-23T18:33:42.136878+00:00", "trade", 9.3, 53.0]
["2026-09-23T18:33:42.137016+00:00", "trade", 9.3001, 4.0]
["2026-09-23T18:33:42.137191+00:00", "trade", 9.3001, 200.0]
["2026-09-23T18:33:42.137339+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:33:42.137401+00:00", "trade", 9.3, 37.0]
["2026-09-23T18:33:42.137466+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:33:42.137527+00:00", "trade", 9.3, 125.0]
["2026-09-23T18:33:42.137583+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.137990+00:00", "trade", 9.3001, 25.0]
["2026-09-23T18:33:42.138152+00:00", "trade", 9.3001, 37.0]
["2026-09-23T18:33:42.138326+00:00", "trade", 9.3001, 500.0]
["2026-09-23T18:33:42.138499+00:00", "trade", 9.3001, 125.0]
["2026-09-23T18:33:42.138655+00:00", "trade", 9.3001, 100.0]
["2026-09-23T18:33:42.139141+00:00", "trade", 9.3001, 3000.0]
["2026-09-23T18:33:42.140609+00:00", "trade", 9.3, 4.0]
["2026-09-23T18:33:42.140992+00:00", "trade", 9.3001, 47.0]
["2026-09-23T18:33:42.141669+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:33:42.142372+00:00", "trade", 9.3001, 25.0]
["2026-09-23T18:33:42.146885+00:00", "trade", 9.3, 47.0]
["2026-09-23T18:33:42.146888+00:00", "trade", 9.305, 33.0]
["2026-09-23T18:33:42.146893+00:00", "trade", 9.3, 1100.0]
["2026-09-23T18:33:42.146893+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146893+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.146895+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:33:42.146900+00:00", "trade", 9.3, 1500.0]
["2026-09-23T18:33:42.146903+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146903+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146903+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146907+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146909+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.146973+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146974+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.146980+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146981+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146981+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:33:42.146982+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.146983+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146987+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:33:42.146988+00:00", "trade", 9.3, 30.0]
["2026-09-23T18:33:42.146989+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:33:42.146989+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.146990+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:33:42.146991+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146992+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146992+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:33:42.146992+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146995+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.146995+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147002+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147003+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:33:42.147004+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147009+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147015+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147028+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147035+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147048+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147055+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147063+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147070+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147077+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147084+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147086+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147086+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:33:42.147088+00:00", "trade", 9.3, 11.0]
["2026-09-23T18:33:42.147090+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147097+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147103+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147123+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147137+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147144+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147202+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147209+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147246+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147278+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147279+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:33:42.147288+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147295+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147301+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147303+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:33:42.147303+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147305+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:33:42.147308+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147310+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147321+00:00", "trade", 9.3, 451.0]
["2026-09-23T18:33:42.147321+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.147326+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147326+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147329+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:33:42.147329+00:00", "trade", 9.3, 76.0]
["2026-09-23T18:33:42.147333+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.147333+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:33:42.147336+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147337+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147349+00:00", "trade", 9.3, 1400.0]
["2026-09-23T18:33:42.147358+00:00", "trade", 9.3, 800.0]
["2026-09-23T18:33:42.147364+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.147368+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:33:42.147376+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:33:42.147385+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.147387+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147390+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147393+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147398+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:33:42.147410+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:33:42.147428+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147433+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147446+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147467+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147474+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147482+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147500+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147507+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:33:42.147514+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147521+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147525+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147528+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147535+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147541+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147547+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147554+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147568+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147574+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147579+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147582+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147586+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147588+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147594+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147601+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147607+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147613+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147620+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147626+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147633+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.147644+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147647+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147696+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147796+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147810+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147817+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.147817+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.147982+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.148007+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.148026+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.148029+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148033+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148040+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.148067+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:33:42.148087+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:33:42.148088+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148102+00:00", "trade", 9.3001, 100.0]
["2026-09-23T18:33:42.148123+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148150+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148257+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148268+00:00", "trade", 9.3001, 10.0]
["2026-09-23T18:33:42.148419+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148427+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148449+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148492+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148499+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148507+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148510+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148550+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148692+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148696+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148718+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148754+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148796+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.148828+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.149164+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.149979+00:00", "trade", 9.3, 3000.0]
["2026-09-23T18:33:42.150030+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:33:42.150394+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.150438+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.150889+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.153019+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:33:42.158608+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.159524+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:42.167786+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:33:43.237894+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:43.862239+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:45.033621+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:45.519933+00:00", "trade", 9.2999, 15.0]
["2026-09-23T18:33:45.561471+00:00", "trade", 9.308, 37.0]
["2026-09-23T18:33:46.877663+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:46.877773+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:49.806308+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:33:49.908587+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:33:51.645804+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:51.645818+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:33:51.645822+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:51.650056+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:33:52.333936+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:33:52.380400+00:00", "trade", 9.2986, 12.0]
["2026-09-23T18:33:52.757097+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:33:52.862699+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:52.862700+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:52.862729+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862730+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862732+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862734+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862738+00:00", "trade", 9.29, 1500.0]
["2026-09-23T18:33:52.862738+00:00", "trade", 9.29, 3.0]
["2026-09-23T18:33:52.862762+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:52.862801+00:00", "trade", 9.29, 23.0]
["2026-09-23T18:33:52.862802+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862810+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.862862+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:52.862898+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862906+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862912+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862919+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862925+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862932+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862938+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862944+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862950+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862963+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862970+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862976+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862984+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.862996+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863003+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863009+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863015+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863030+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863224+00:00", "trade", 9.29, 217.0]
["2026-09-23T18:33:52.863338+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863351+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863410+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:52.863438+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:33:52.863447+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:52.863448+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:52.863448+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.863455+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:52.863518+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:52.863615+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.863869+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.863898+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.863900+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.863911+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.864471+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.864579+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:33:52.865222+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.867441+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.873071+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:33:52.875892+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:33:52.876349+00:00", "trade", 9.28, 20.0]
["2026-09-23T18:33:52.877165+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.877616+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.879858+00:00", "trade", 9.28, 139.0]
["2026-09-23T18:33:52.888152+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:33:52.914335+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:52.931744+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.812033+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.857027+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:33:53.857028+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.857077+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.857091+00:00", "trade", 9.285, 25.0]
["2026-09-23T18:33:53.857126+00:00", "trade", 9.285, 125.0]
["2026-09-23T18:33:53.857321+00:00", "trade", 9.285, 450.0]
["2026-09-23T18:33:53.857335+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:33:53.857341+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:33:53.857342+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:33:53.857366+00:00", "trade", 9.285, 250.0]
["2026-09-23T18:33:53.857372+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.857383+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:33:53.857402+00:00", "trade", 9.285, 233.0]
["2026-09-23T18:33:53.857419+00:00", "trade", 9.285, 11.0]
["2026-09-23T18:33:53.857431+00:00", "trade", 9.285, 456.0]
["2026-09-23T18:33:53.857433+00:00", "trade", 9.285, 244.0]
["2026-09-23T18:33:53.857572+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.857625+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:33:53.857654+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:33:53.857660+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:33:53.857674+00:00", "trade", 9.285, 233.0]
["2026-09-23T18:33:53.857736+00:00", "trade", 9.285, 125.0]
["2026-09-23T18:33:53.857767+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:33:53.857800+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.857812+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.858075+00:00", "trade", 9.285, 233.0]
["2026-09-23T18:33:53.860177+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:33:53.862228+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:33:53.862684+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.862695+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.862788+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.862980+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863002+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863130+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863159+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863278+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:33:53.863337+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863337+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:33:53.863338+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:33:53.863339+00:00", "trade", 9.29, 12.0]
["2026-09-23T18:33:53.863340+00:00", "trade", 9.29, 700.0]
["2026-09-23T18:33:53.863344+00:00", "trade", 9.29, 164.0]
["2026-09-23T18:33:53.863345+00:00", "trade", 9.29, 77.0]
["2026-09-23T18:33:53.863399+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:33:53.863422+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863429+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863436+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863449+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863456+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863463+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863586+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863593+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:33:53.863600+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863617+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:33:53.863618+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:33:53.863620+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863620+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863624+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:33:53.863627+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863630+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863631+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:33:53.863634+00:00", "trade", 9.29, 9.0]
["2026-09-23T18:33:53.863634+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863634+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863637+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863640+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863646+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863647+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863654+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863661+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863668+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863674+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863681+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863694+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863702+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863709+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863715+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863729+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863736+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:33:53.863743+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863776+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863831+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863843+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863905+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:33:53.863906+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863908+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:33:53.863910+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863910+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:33:53.863911+00:00", "trade", 9.29, 30.0]
["2026-09-23T18:33:53.863911+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:33:53.863935+00:00", "trade", 9.29, 270.0]
["2026-09-23T18:33:53.863936+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.863937+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864013+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864056+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864064+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864081+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864144+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864162+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864190+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864279+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864326+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864379+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864458+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864771+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864800+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.864948+00:00", "trade", 9.285, 4000.0]
["2026-09-23T18:33:53.865844+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.866569+00:00", "trade", 9.29, 68.0]
["2026-09-23T18:33:53.866570+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.867034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:53.872758+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:33:53.875978+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:33:53.964323+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:33:57.455408+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:33:57.975875+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:33:59.487368+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:00.209786+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:00.287680+00:00", "trade", 9.2964, 200.0]
["2026-09-23T18:34:00.830708+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:34:02.160809+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:02.163611+00:00", "trade", 9.295, 400.0]
["2026-09-23T18:34:02.164290+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:02.282604+00:00", "trade", 9.295, 24.0]
["2026-09-23T18:34:02.616198+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:02.768954+00:00", "trade", 9.3049, 13.0]
["2026-09-23T18:34:03.873298+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:04.143956+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:04.597860+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:04.599875+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:04.752218+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:05.090173+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:34:07.567798+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:34:07.744602+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:08.006928+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:09.059165+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:09.062650+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:09.063112+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:09.063530+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:11.415135+00:00", "trade", 9.3038, 14.0]
["2026-09-23T18:34:12.273443+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:12.273642+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:12.274095+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:12.390735+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:12.502015+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:34:12.502722+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:13.450703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:14.160412+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:34:14.162528+00:00", "trade", 9.295, 68.0]
["2026-09-23T18:34:14.163868+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:14.807638+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:34:14.809407+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:15.079590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:15.080136+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:15.080406+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.884006+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.884053+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.884469+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.885969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.885978+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.886627+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.903832+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.988876+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:17.989320+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:18.312437+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:18.408888+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.016763+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.017200+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.017500+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.543502+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.674215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:19.674667+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:21.169798+00:00", "trade", 9.2947, 1.0]
["2026-09-23T18:34:21.845345+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:21.845808+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:21.849930+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:22.658579+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:34:23.680653+00:00", "trade", 9.3, 25.0]
["2026-09-23T18:34:23.680717+00:00", "trade", 9.3, 106.0]
["2026-09-23T18:34:23.681135+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:23.681484+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:23.681530+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:23.681890+00:00", "trade", 9.3, 31.0]
["2026-09-23T18:34:23.681991+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.851562+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.896619+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947615+00:00", "trade", 9.3, 86.0]
["2026-09-23T18:34:24.947617+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:34:24.947622+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:34:24.947622+00:00", "trade", 9.3, 62.0]
["2026-09-23T18:34:24.947622+00:00", "trade", 9.3, 2.0]
["2026-09-23T18:34:24.947624+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:34:24.947629+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:34:24.947630+00:00", "trade", 9.3, 274.0]
["2026-09-23T18:34:24.947638+00:00", "trade", 9.3, 26.0]
["2026-09-23T18:34:24.947648+00:00", "trade", 9.3, 86.0]
["2026-09-23T18:34:24.947708+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:34:24.947708+00:00", "trade", 9.3, 40.0]
["2026-09-23T18:34:24.947760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947768+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947775+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947779+00:00", "trade", 9.3, 74.0]
["2026-09-23T18:34:24.947782+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947789+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947797+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947819+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947826+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947829+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:34:24.947831+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:34:24.947831+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:34:24.947832+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947839+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947846+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947861+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947865+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:34:24.947867+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:34:24.947874+00:00", "trade", 9.3, 34500.0]
["2026-09-23T18:34:24.947882+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947885+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947890+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947896+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947903+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947911+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947924+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:34:24.947932+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947939+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947946+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947955+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947961+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947968+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947975+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947982+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947989+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.947996+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:34:24.948002+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948014+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948021+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948028+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948035+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948041+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948048+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948062+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948069+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948144+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948151+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948323+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948340+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948373+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948394+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948424+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948438+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948538+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948561+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948698+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948708+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948724+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.948934+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.949057+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.949161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.949422+00:00", "trade", 9.3, 8687.0]
["2026-09-23T18:34:24.950335+00:00", "trade", 9.305, 13.0]
["2026-09-23T18:34:24.950376+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.950454+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.951518+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:34:24.951744+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.951868+00:00", "trade", 9.305, 65.0]
["2026-09-23T18:34:24.952005+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.954018+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.955696+00:00", "trade", 9.305, 21.0]
["2026-09-23T18:34:24.956067+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:24.964729+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:25.017818+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:25.234278+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:25.367607+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.032656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.032712+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.033381+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.929862+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.930964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:26.931047+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:27.629843+00:00", "trade", 9.305, 102.0]
["2026-09-23T18:34:27.687218+00:00", "trade", 9.305, 572.0]
["2026-09-23T18:34:27.902323+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:27.902686+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:27.905098+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:27.912420+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:29.527535+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:34:29.557187+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:34:30.207873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:30.208857+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:30.812320+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:30.814516+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:31.990493+00:00", "trade", 9.2973, 2.0]
["2026-09-23T18:34:32.298899+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:33.846406+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:34:34.969625+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:35.839752+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:35.844143+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:34:35.877701+00:00", "trade", 9.305, 575.0]
["2026-09-23T18:34:36.031486+00:00", "trade", 9.2978, 4.0]
["2026-09-23T18:34:36.527607+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:34:36.537436+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:34:36.567689+00:00", "trade", 9.305, 19.0]
["2026-09-23T18:34:36.568164+00:00", "trade", 9.305, 28.0]
["2026-09-23T18:34:36.568703+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.572842+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.572874+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.572891+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.572917+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.572948+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:36.573198+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:37.020573+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:37.319987+00:00", "trade", 9.3, 21.0]
["2026-09-23T18:34:37.720006+00:00", "trade", 9.3001, 3.0]
["2026-09-23T18:34:38.306022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:38.306181+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:38.728367+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:39.344334+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:39.481764+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:39.482221+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:39.482733+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.437793+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.440458+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.440682+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.447709+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.454622+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.454651+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:43.455113+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.059757+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.066965+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.139158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.292854+00:00", "trade", 9.3001, 1.0]
["2026-09-23T18:34:44.293677+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.336744+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.582889+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.582908+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:44.766283+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:45.565892+00:00", "trade", 9.296, 10.0]
["2026-09-23T18:34:45.572278+00:00", "trade", 9.296, 2.0]
["2026-09-23T18:34:45.574633+00:00", "trade", 9.296, 2.0]
["2026-09-23T18:34:45.628724+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:45.628806+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:45.629178+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:45.802450+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:46.014382+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:46.286856+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:46.910174+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:46.913926+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:47.098125+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.149573+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.166593+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.167030+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.167139+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.167586+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:48.662072+00:00", "trade", 9.305, 116.0]
["2026-09-23T18:34:48.662445+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:34:49.268085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.268196+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.268555+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.268578+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.268648+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.271365+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.271827+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.275193+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953385+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953440+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:34:49.953442+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:34:49.953841+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953905+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953929+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.953937+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.954436+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.956074+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.956520+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:49.960219+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:50.373648+00:00", "trade", 9.306, 1.0]
["2026-09-23T18:34:50.590836+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:50.738661+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:34:50.742966+00:00", "trade", 9.3086, 7.0]
["2026-09-23T18:34:51.666646+00:00", "trade", 9.306, 2.0]
["2026-09-23T18:34:53.772850+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:34:55.597294+00:00", "trade", 9.305, 43.0]
["2026-09-23T18:34:55.598596+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:56.046417+00:00", "trade", 9.304, 14.0]
["2026-09-23T18:34:56.053235+00:00", "trade", 9.304, 5.0]
["2026-09-23T18:34:56.057558+00:00", "trade", 9.304, 10.0]
["2026-09-23T18:34:56.282578+00:00", "trade", 9.3041, 1.0]
["2026-09-23T18:34:56.288237+00:00", "trade", 9.3003, 1.0]
["2026-09-23T18:34:56.292376+00:00", "trade", 9.2978, 9.0]
["2026-09-23T18:34:56.296256+00:00", "trade", 9.2979, 5.0]
["2026-09-23T18:34:57.389152+00:00", "trade", 9.304, 34.0]
["2026-09-23T18:34:58.390658+00:00", "trade", 9.3033, 1.0]
["2026-09-23T18:34:59.293490+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.293643+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.338420+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.345955+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.345994+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.348224+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.373238+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.447117+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.447600+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.457855+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:34:59.476475+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:00.079696+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:00.484652+00:00", "trade", 9.3026, 200.0]
["2026-09-23T18:35:01.314944+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:01.535994+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:35:01.942653+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:01.942806+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:01.943000+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:02.751046+00:00", "trade", 9.305, 9.0]
["2026-09-23T18:35:03.973472+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:35:04.092380+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:35:04.785143+00:00", "trade", 9.3014, 18.0]
["2026-09-23T18:35:04.944200+00:00", "trade", 9.3014, 1.0]
["2026-09-23T18:35:06.620924+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:35:06.622969+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:08.312983+00:00", "trade", 9.3023, 29.0]
["2026-09-23T18:35:08.566872+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:12.370548+00:00", "trade", 9.305, 69.0]
["2026-09-23T18:35:13.770663+00:00", "trade", 9.3041, 100.0]
["2026-09-23T18:35:14.103960+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:14.106765+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:17.646907+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:35:17.647721+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:21.943441+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:22.833126+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:35:22.834350+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:23.669869+00:00", "trade", 9.3041, 11.0]
["2026-09-23T18:35:23.845681+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:23.872290+00:00", "trade", 9.3004, 1.0]
["2026-09-23T18:35:25.010306+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:25.810167+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:25.810448+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:26.298037+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:27.454212+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:27.666132+00:00", "trade", 9.3036, 150.0]
["2026-09-23T18:35:27.668327+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:29.109140+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:29.109148+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:29.370583+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:35:29.629954+00:00", "trade", 9.3041, 13.0]
["2026-09-23T18:35:29.634339+00:00", "trade", 9.3041, 10.0]
["2026-09-23T18:35:30.699271+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:30.699367+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:30.699686+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:31.542413+00:00", "trade", 9.305, 2.0]
["2026-09-23T18:35:31.543225+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.031586+00:00", "trade", 9.2991, 2.0]
["2026-09-23T18:35:35.468302+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.468330+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.468665+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:35:35.468779+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.469035+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.469229+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.469603+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:35.473280+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.035898+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.035907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.151660+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.152161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.177170+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.177667+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.178315+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:36.182779+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:41.909378+00:00", "trade", 9.305, 1000.0]
["2026-09-23T18:35:46.032686+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.032719+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.032873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.033158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.033324+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.046161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.052298+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:46.225925+00:00", "trade", 9.3024, 100.0]
["2026-09-23T18:35:47.281249+00:00", "trade", 9.3001, 3.0]
["2026-09-23T18:35:47.395419+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.395470+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.395704+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.480647+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.480725+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.497647+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.501715+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:47.525935+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018341+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018816+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018817+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:35:48.018819+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:35:48.018820+00:00", "trade", 9.3, 1300.0]
["2026-09-23T18:35:48.018822+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018847+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018889+00:00", "trade", 9.3, 37.0]
["2026-09-23T18:35:48.018929+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:35:48.018936+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018943+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018949+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018956+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018962+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018969+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018976+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018983+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.018996+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019003+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019015+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019023+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019029+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019109+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019115+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019130+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019137+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019144+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019161+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019163+00:00", "trade", 9.3, 28.0]
["2026-09-23T18:35:48.019168+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019196+00:00", "trade", 9.3, 18.0]
["2026-09-23T18:35:48.019210+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019213+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:35:48.019214+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:35:48.019218+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:35:48.019219+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019315+00:00", "trade", 9.3, 72.0]
["2026-09-23T18:35:48.019510+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019562+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019569+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019577+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019598+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019614+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019686+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019947+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.019968+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.020590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.021063+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.086739+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.119879+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.269888+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.816975+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:48.817441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:50.423901+00:00", "trade", 9.295, 16.0]
["2026-09-23T18:35:50.424667+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:52.053860+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:52.054316+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:52.547974+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:52.548226+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:52.607229+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:56.502276+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:56.502523+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:35:56.530587+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:35:56.530601+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:35:56.530744+00:00", "trade", 9.295, 571.0]
["2026-09-23T18:35:56.530799+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:35:56.530865+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:35:56.530907+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:35:56.531070+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:35:56.531161+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:35:56.532474+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:35:56.533037+00:00", "trade", 9.295, 15.0]
["2026-09-23T18:35:56.533570+00:00", "trade", 9.295, 18.0]
["2026-09-23T18:35:56.533572+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:35:56.533610+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:35:56.533612+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:35:56.533616+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:35:56.533616+00:00", "trade", 9.29, 72.0]
["2026-09-23T18:35:56.533618+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:35:56.533638+00:00", "trade", 9.29, 25.0]
["2026-09-23T18:35:56.533734+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533740+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533741+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:35:56.533747+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533753+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533756+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:35:56.533760+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533767+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533774+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533780+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533801+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533814+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533820+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533985+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533992+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.533999+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.534030+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.534037+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:35:56.534090+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:35:56.534091+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:35:56.534091+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534094+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:35:56.534181+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534193+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534201+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534241+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534300+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534405+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534414+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534452+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534522+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534551+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534558+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534571+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534595+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534613+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534629+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534641+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534678+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534706+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534824+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.534861+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.535016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.535029+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.539526+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.541777+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:56.544493+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:35:56.553446+00:00", "trade", 9.285, 2400.0]
["2026-09-23T18:35:56.635349+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:35:57.486857+00:00", "trade", 9.2946, 2.0]
["2026-09-23T18:35:58.427221+00:00", "trade", 9.285, 105.0]
["2026-09-23T18:35:58.551095+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:04.906227+00:00", "trade", 9.2801, 1.0]
["2026-09-23T18:36:05.590060+00:00", "trade", 9.285, 36.0]
["2026-09-23T18:36:05.592665+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:05.593149+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:05.596690+00:00", "trade", 9.285, 6.0]
["2026-09-23T18:36:05.610373+00:00", "trade", 9.285, 5.0]
["2026-09-23T18:36:05.687690+00:00", "trade", 9.285, 15.0]
["2026-09-23T18:36:07.103464+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:07.289574+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:07.290087+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:07.306136+00:00", "trade", 9.285, 575.0]
["2026-09-23T18:36:07.306150+00:00", "trade", 9.285, 571.0]
["2026-09-23T18:36:07.306216+00:00", "trade", 9.285, 571.0]
["2026-09-23T18:36:07.306227+00:00", "trade", 9.285, 571.0]
["2026-09-23T18:36:07.306234+00:00", "trade", 9.285, 571.0]
["2026-09-23T18:36:08.430145+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:36:08.689066+00:00", "trade", 9.285, 292.0]
["2026-09-23T18:36:08.717679+00:00", "trade", 9.285, 291.0]
["2026-09-23T18:36:08.722979+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:36:08.723045+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:08.723320+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:08.723327+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:08.723404+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:08.723864+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:09.659316+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:10.704467+00:00", "trade", 9.2886, 1.0]
["2026-09-23T18:36:11.297734+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:11.297895+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:12.333292+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:13.305441+00:00", "trade", 9.285, 15.0]
["2026-09-23T18:36:13.564268+00:00", "trade", 9.3007, 100.0]
["2026-09-23T18:36:14.915065+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.915116+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.915194+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.915584+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.936509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.936980+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:14.956212+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:15.703253+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:15.721043+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:18.016876+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:18.188316+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:18.188772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:18.731721+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:18.732188+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:23.892575+00:00", "trade", 9.2923, 2.0]
["2026-09-23T18:36:24.088428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:24.323475+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:25.006259+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:36:25.088003+00:00", "trade", 9.2886, 1.0]
["2026-09-23T18:36:25.602496+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:26.844008+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:26.844475+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:26.844575+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:26.844921+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:26.845029+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:27.485625+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:27.485726+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:27.485776+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:27.486183+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:31.020875+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:31.020882+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:32.295017+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:36:32.620532+00:00", "trade", 9.285, 5.0]
["2026-09-23T18:36:33.098322+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:36:34.173634+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:34.178052+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:34.187093+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:35.255359+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:36.119027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:36.119478+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:36.119492+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:37.090148+00:00", "trade", 9.285, 86.0]
["2026-09-23T18:36:37.090239+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:36:38.043228+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:38.043380+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:38.043406+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:39.037128+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:39.037617+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:39.038082+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:39.107306+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:43.511345+00:00", "trade", 9.285, 55.0]
["2026-09-23T18:36:43.512179+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:43.512636+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:43.512656+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:43.629140+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:45.226164+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:45.226619+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:45.998650+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:45.999099+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:51.847578+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:54.302076+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:54.302532+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:54.361230+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:55.399582+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:55.399980+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:55.400006+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:55.400276+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:55.400383+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:56.067501+00:00", "trade", 9.2924, 2.0]
["2026-09-23T18:36:57.049624+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:36:57.918995+00:00", "trade", 9.28, 3.0]
["2026-09-23T18:37:00.823944+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:00.825703+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:00.826239+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:00.827174+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:00.953106+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:02.901150+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:04.180028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:04.180488+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:04.528181+00:00", "trade", 9.2974, 19.0]
["2026-09-23T18:37:04.685103+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:05.016315+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:05.068376+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:37:05.412855+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:05.841633+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:06.890747+00:00", "trade", 9.3033, 100.0]
["2026-09-23T18:37:07.764454+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:07.764465+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:07.764490+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.122038+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.122513+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.667985+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.668448+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.781692+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:37:08.782493+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.783004+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.783473+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.794509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.888378+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.888450+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.888535+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.897956+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:08.951743+00:00", "trade", 9.2923, 8.0]
["2026-09-23T18:37:10.483843+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:10.692111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:10.854787+00:00", "trade", 9.289, 3.0]
["2026-09-23T18:37:11.444723+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:11.445194+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:12.186863+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:12.915747+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:12.916198+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:12.916210+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:13.358054+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:13.728484+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:13.782745+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:14.450969+00:00", "trade", 9.3033, 100.0]
["2026-09-23T18:37:15.678611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:15.678749+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:15.678896+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:16.421451+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:16.422130+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:17.359432+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:17.359910+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:17.360358+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:17.670507+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:18.301449+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:19.028402+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:20.720277+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:20.720745+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:21.147115+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:21.198864+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:22.642754+00:00", "trade", 9.29, 12.0]
["2026-09-23T18:37:23.911516+00:00", "trade", 9.2855, 1.0]
["2026-09-23T18:37:26.087473+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:26.087803+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:26.208943+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:26.220686+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.061730+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443464+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443544+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443558+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443748+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.443975+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.723610+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:27.723884+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:28.809248+00:00", "trade", 9.2967, 6.0]
["2026-09-23T18:37:29.261550+00:00", "trade", 9.285, 200.0]
["2026-09-23T18:37:29.263854+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.393002+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.875545+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.875749+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.875771+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.876203+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:29.887769+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.258199+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.258227+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.429404+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.430123+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.430590+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:32.430865+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:34.128236+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:34.128999+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.903656+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.904118+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.956659+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.956977+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.957037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.967552+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:35.971351+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:36.156733+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:36.172902+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:36.191028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:36.191476+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:37.389798+00:00", "trade", 9.2966, 1.0]
["2026-09-23T18:37:37.390618+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:37.391078+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:37.394356+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:37.518016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.209596+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:37:38.209598+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:37:38.209599+00:00", "trade", 9.29, 61.0]
["2026-09-23T18:37:38.209601+00:00", "trade", 9.29, 98.0]
["2026-09-23T18:37:38.209695+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.209702+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.209709+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.209715+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.209995+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210020+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210028+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210034+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210041+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210048+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210052+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:37:38.210055+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210058+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:37:38.210061+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:37:38.210069+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210076+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210083+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210108+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210116+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:37:38.210128+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210135+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210143+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210151+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210157+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210164+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210171+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210179+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210186+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210187+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210193+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210199+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210208+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:37:38.210209+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:37:38.210211+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210212+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:37:38.210212+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:37:38.210214+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210422+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210488+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210616+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210624+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210628+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:37:38.210631+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210646+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210748+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210768+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210857+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.210869+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.211111+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.212921+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.213104+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.214861+00:00", "trade", 9.29, 9.0]
["2026-09-23T18:37:38.215383+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.217430+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:37:38.239432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.248588+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.275761+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:37:38.276320+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:37:38.276553+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.280372+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.280428+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.280829+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.301798+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:37:38.302539+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.311525+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.510738+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.793331+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.793446+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:38.793832+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:39.149647+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:40.412938+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:43.492466+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:43.492511+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:43.492925+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:43.492969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:43.492994+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:44.066014+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:44.707053+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.316217+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.316673+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.317160+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.317614+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.389915+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:45.390383+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.034601+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.035083+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.035090+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.035142+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.035304+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.035597+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.055145+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.098256+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.311215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.323815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.348973+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:47.675526+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:48.323854+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:48.324610+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:48.326023+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:48.366584+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:48.530313+00:00", "trade", 9.295, 108.0]
["2026-09-23T18:37:49.971592+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.070380+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.070408+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.070479+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.134602+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.135061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.135073+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.377807+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:37:50.492726+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.492785+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.493547+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.546221+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:50.546229+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:52.304875+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:53.634101+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:53.634269+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:53.634558+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:53.951576+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:54.623618+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:55.863730+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:56.805616+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:37:56.882052+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:00.222725+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:38:00.536919+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:01.926885+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:02.503718+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:02.504109+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:02.505025+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:02.505337+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:02.993725+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:38:03.219237+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:03.569694+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:03.592468+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:03.982435+00:00", "trade", 9.2948, 26.0]
["2026-09-23T18:38:03.982806+00:00", "trade", 9.2948, 1.0]
["2026-09-23T18:38:04.798946+00:00", "trade", 9.2914, 36.0]
["2026-09-23T18:38:04.814791+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:05.229252+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:07.781548+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:07.987207+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:08.497246+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:08.647935+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:10.660049+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:38:14.117123+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:38:14.117421+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:38:15.181897+00:00", "trade", 9.295, 5.0]
["2026-09-23T18:38:15.530925+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:38:15.530926+00:00", "trade", 9.29, 99.0]
["2026-09-23T18:38:16.183593+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:17.916505+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:17.916584+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:18.020366+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:18.020399+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:18.020415+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:38:18.020878+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:18.020898+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:18.021364+00:00", "trade", 9.295, 6.0]
["2026-09-23T18:38:18.021600+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:38:18.022545+00:00", "trade", 9.295, 38.0]
["2026-09-23T18:38:18.109995+00:00", "trade", 9.3031, 10.0]
["2026-09-23T18:38:19.338281+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:19.338775+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:19.824855+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.365493+00:00", "trade", 9.295, 235.0]
["2026-09-23T18:38:21.366197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.827147+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.827493+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.827506+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.828295+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.828309+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.828758+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.832125+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.836970+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.837251+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.848094+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.848243+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.848560+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:21.848697+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:22.764207+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:22.764917+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.086063+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.086530+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.110908+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.167166+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.299337+00:00", "trade", 9.295, 135.0]
["2026-09-23T18:38:23.300032+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.300146+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.300483+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.300492+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.300597+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.552038+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.557959+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.558353+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.558417+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.558426+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.558826+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.695305+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:23.936378+00:00", "trade", 9.2918, 2.0]
["2026-09-23T18:38:24.943977+00:00", "trade", 9.29, 22.0]
["2026-09-23T18:38:24.943980+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944033+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944433+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944456+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944568+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944899+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:24.944912+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.186377+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.186831+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.186854+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.259673+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.328068+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.333012+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.333211+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.613181+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.648928+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.658743+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.756747+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.764337+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.764485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:25.978146+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:26.323273+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:26.379352+00:00", "trade", 9.295, 19.0]
["2026-09-23T18:38:27.168590+00:00", "trade", 9.2935, 1.0]
["2026-09-23T18:38:28.026720+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.026812+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.026856+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.251749+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:38:28.251756+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.251762+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.251778+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:38:28.252162+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252169+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252307+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252384+00:00", "trade", 9.29, 700.0]
["2026-09-23T18:38:28.252385+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:38:28.252434+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252459+00:00", "trade", 9.29, 2400.0]
["2026-09-23T18:38:28.252462+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252530+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252534+00:00", "trade", 9.29, 217.0]
["2026-09-23T18:38:28.252535+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:38:28.252537+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252543+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252550+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252619+00:00", "trade", 9.29, 27.0]
["2026-09-23T18:38:28.252792+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252803+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252829+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.252970+00:00", "trade", 9.29, 73.0]
["2026-09-23T18:38:28.253008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253014+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253027+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253040+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253067+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:38:28.253070+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:38:28.253072+00:00", "trade", 9.29, 21.0]
["2026-09-23T18:38:28.253077+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253100+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:38:28.253105+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:38:28.253120+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253123+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253154+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253162+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253197+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253204+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253215+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253223+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253272+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253396+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253417+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253467+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253497+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253506+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253523+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:38:28.253571+00:00", "trade", 9.29, 73.0]
["2026-09-23T18:38:28.253571+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253573+00:00", "trade", 9.29, 56.0]
["2026-09-23T18:38:28.253578+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253613+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253620+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253626+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253633+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253639+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253646+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253652+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253659+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253665+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253671+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.253735+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.254111+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.254308+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.254474+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.254525+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.255548+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.257180+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.264575+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:28.353925+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:29.963915+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:30.819388+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:31.278579+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:31.278608+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:31.279105+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:33.332324+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:35.441436+00:00", "trade", 9.285, 73.0]
["2026-09-23T18:38:35.475623+00:00", "trade", 9.2974, 18.0]
["2026-09-23T18:38:36.104285+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:36.104460+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:36.104522+00:00", "trade", 9.285, 15.0]
["2026-09-23T18:38:36.104555+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:36.104945+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:36.106588+00:00", "trade", 9.285, 11.0]
["2026-09-23T18:38:36.108453+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:42.679966+00:00", "trade", 9.289, 1.0]
["2026-09-23T18:38:45.196400+00:00", "trade", 9.2903, 11.0]
["2026-09-23T18:38:45.947032+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:38:47.599867+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:47.771862+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:38:49.750819+00:00", "trade", 9.285, 19.0]
["2026-09-23T18:38:49.750993+00:00", "trade", 9.285, 2.0]
["2026-09-23T18:38:49.824364+00:00", "trade", 9.2802, 950.0]
["2026-09-23T18:38:50.023618+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:50.023638+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:38:50.024019+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:50.024025+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:50.024061+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:50.024113+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:50.232634+00:00", "trade", 9.2816, 500.0]
["2026-09-23T18:38:50.400145+00:00", "trade", 9.285, 42.0]
["2026-09-23T18:38:50.494157+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.202621+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.202903+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:51.428843+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.429427+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.429511+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.429553+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.679080+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:51.679542+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.003739+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.027888+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.333093+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.333100+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.641611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:52.916410+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:38:53.735875+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.737211+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:38:53.737595+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.737741+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.738231+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.738463+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.898300+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:53.899046+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:54.459593+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.150547+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.322298+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.615635+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.616094+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.776821+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.977959+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.978456+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:55.980396+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:38:56.305476+00:00", "trade", 9.2912, 100.0]
["2026-09-23T18:38:57.277528+00:00", "trade", 9.2832, 2.0]
["2026-09-23T18:39:01.165272+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.223656+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.223959+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.224066+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.266023+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.266873+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.337977+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.338017+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.730906+00:00", "trade", 9.2883, 10.0]
["2026-09-23T18:39:02.733211+00:00", "trade", 9.2883, 89.0]
["2026-09-23T18:39:02.733877+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:39:02.733908+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:02.736643+00:00", "trade", 9.28, 62.0]
["2026-09-23T18:39:02.743913+00:00", "trade", 9.28, 11.0]
["2026-09-23T18:39:02.744609+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.084056+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.084499+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.085436+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.125799+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.281851+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.677716+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.678217+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.784512+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.784990+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:03.785428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:06.555764+00:00", "trade", 9.2877, 10.0]
["2026-09-23T18:39:06.823140+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:06.823177+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:06.965466+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:06.965683+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:07.109681+00:00", "trade", 9.3012, 100.0]
["2026-09-23T18:39:12.918297+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.918318+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.918409+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.918597+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.922121+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935179+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935186+00:00", "trade", 9.28, 21.0]
["2026-09-23T18:39:12.935193+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:12.935215+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935216+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:39:12.935217+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:39:12.935219+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:12.935220+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:12.935223+00:00", "trade", 9.28, 150.0]
["2026-09-23T18:39:12.935224+00:00", "trade", 9.28, 1500.0]
["2026-09-23T18:39:12.935309+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:12.935344+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935350+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935357+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935364+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935371+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935378+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935384+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935472+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:39:12.935601+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935602+00:00", "trade", 9.28, 6.0]
["2026-09-23T18:39:12.935603+00:00", "trade", 9.28, 30.0]
["2026-09-23T18:39:12.935605+00:00", "trade", 9.28, 21.0]
["2026-09-23T18:39:12.935635+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.935854+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:12.935918+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:12.935994+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.936232+00:00", "trade", 9.28, 58.0]
["2026-09-23T18:39:12.936247+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.936429+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:12.968225+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:13.094654+00:00", "trade", 9.28, 2.0]
["2026-09-23T18:39:13.094671+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:39:13.094746+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:13.098983+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:13.134512+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:13.134513+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:13.134514+00:00", "trade", 9.28, 700.0]
["2026-09-23T18:39:13.134829+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.232425+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.232459+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.232626+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.334973+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.335818+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.587016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.587110+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.745613+00:00", "trade", 9.28, 1501.0]
["2026-09-23T18:39:14.746301+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.746776+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:14.746813+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:15.165208+00:00", "trade", 9.285, 16.0]
["2026-09-23T18:39:15.198398+00:00", "trade", 9.2804, 14.0]
["2026-09-23T18:39:15.591702+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:15.594714+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:15.594724+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:15.660847+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:15.765237+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.008432+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.171216+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.185035+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.185129+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.285171+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.285641+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.797066+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.797255+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.797292+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.798402+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.798411+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.798912+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.799052+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.799128+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.799878+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.800258+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.905403+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.962842+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.975676+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.976015+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.976460+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.991433+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.992200+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:16.992284+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:17.682342+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:17.748185+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:18.008877+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.164553+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.244027+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.248027+00:00", "trade", 9.28, 34.0]
["2026-09-23T18:39:19.248117+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.248496+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.296249+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.296413+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:19.344583+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:21.697377+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:22.523026+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:22.634615+00:00", "trade", 9.2886, 11.0]
["2026-09-23T18:39:23.044394+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:23.045312+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:39:23.050278+00:00", "trade", 9.28, 13.0]
["2026-09-23T18:39:23.050294+00:00", "trade", 9.28, 53.0]
["2026-09-23T18:39:23.051221+00:00", "trade", 9.28, 16.0]
["2026-09-23T18:39:23.051730+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:23.051736+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:39:23.051738+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:23.051739+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:23.051741+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:23.051744+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:23.051829+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051842+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051849+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051855+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051862+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051868+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051874+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051881+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051887+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051893+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051906+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051913+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051919+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051925+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051932+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051976+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051983+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.051989+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052002+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052008+00:00", "trade", 9.28, 27.0]
["2026-09-23T18:39:23.052009+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052015+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:23.052015+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052017+00:00", "trade", 9.28, 1500.0]
["2026-09-23T18:39:23.052018+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052024+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:39:23.052025+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:23.052028+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052206+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052269+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:23.052310+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052311+00:00", "trade", 9.28, 5.0]
["2026-09-23T18:39:23.052311+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:23.052480+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052605+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052747+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052763+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052775+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052947+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.052957+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.059393+00:00", "trade", 9.275, 14.0]
["2026-09-23T18:39:23.059395+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:39:23.060853+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.061335+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.153967+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:23.203278+00:00", "trade", 9.2886, 1.0]
["2026-09-23T18:39:23.337259+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:23.819620+00:00", "trade", 9.2839, 23.0]
["2026-09-23T18:39:23.956808+00:00", "trade", 9.2834, 1.0]
["2026-09-23T18:39:26.102594+00:00", "trade", 9.2751, 11.0]
["2026-09-23T18:39:27.048885+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:39:27.943741+00:00", "trade", 9.275, 18.0]
["2026-09-23T18:39:28.206703+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:28.366662+00:00", "trade", 9.2753, 11.0]
["2026-09-23T18:39:29.163270+00:00", "trade", 9.275, 19.0]
["2026-09-23T18:39:29.169173+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:39:29.604653+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:33.341161+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:35.831079+00:00", "trade", 9.3003, 100.0]
["2026-09-23T18:39:37.467089+00:00", "trade", 9.2748, 1.0]
["2026-09-23T18:39:38.273737+00:00", "trade", 9.2726, 180.0]
["2026-09-23T18:39:39.197732+00:00", "trade", 9.2801, 18.0]
["2026-09-23T18:39:39.202964+00:00", "trade", 9.2801, 14.0]
["2026-09-23T18:39:39.205441+00:00", "trade", 9.2801, 8.0]
["2026-09-23T18:39:39.206936+00:00", "trade", 9.2801, 8.0]
["2026-09-23T18:39:39.208043+00:00", "trade", 9.2801, 6.0]
["2026-09-23T18:39:39.210031+00:00", "trade", 9.2801, 3.0]
["2026-09-23T18:39:39.211825+00:00", "trade", 9.2801, 2.0]
["2026-09-23T18:39:39.213855+00:00", "trade", 9.2801, 1.0]
["2026-09-23T18:39:39.215831+00:00", "trade", 9.2801, 6.0]
["2026-09-23T18:39:39.217715+00:00", "trade", 9.2801, 10.0]
["2026-09-23T18:39:39.220524+00:00", "trade", 9.2801, 1.0]
["2026-09-23T18:39:41.984155+00:00", "trade", 9.275, 3.0]
["2026-09-23T18:39:43.566545+00:00", "trade", 9.28, 2.0]
["2026-09-23T18:39:44.936323+00:00", "trade", 9.275, 10.0]
["2026-09-23T18:39:45.124620+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:39:45.200397+00:00", "trade", 9.2794, 8.0]
["2026-09-23T18:39:46.393506+00:00", "trade", 9.2887, 100.0]
["2026-09-23T18:39:47.619075+00:00", "trade", 9.2767, 3.0]
["2026-09-23T18:39:48.364413+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:50.006746+00:00", "trade", 9.275, 11.0]
["2026-09-23T18:39:50.009202+00:00", "trade", 9.275, 32.0]
["2026-09-23T18:39:50.009205+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:39:50.580212+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.014935+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015091+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015111+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015119+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015378+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015485+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015571+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.015640+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057043+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057567+00:00", "trade", 9.28, 500.0]
["2026-09-23T18:39:51.057568+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.057569+00:00", "trade", 9.28, 108.0]
["2026-09-23T18:39:51.057588+00:00", "trade", 9.28, 14.0]
["2026-09-23T18:39:51.057658+00:00", "trade", 9.28, 400.0]
["2026-09-23T18:39:51.057669+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057676+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057683+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057690+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057698+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057705+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057711+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.057718+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057725+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057731+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057740+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057747+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057754+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057760+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057767+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057774+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057781+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057788+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057801+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057807+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057814+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057956+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057964+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057978+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.057989+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.058004+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.058060+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.058080+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:51.058081+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:39:51.058082+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058214+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058221+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058327+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058369+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058410+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058423+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058431+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058499+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.058596+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059249+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059250+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059251+00:00", "trade", 9.28, 574.0]
["2026-09-23T18:39:51.059253+00:00", "trade", 9.28, 800.0]
["2026-09-23T18:39:51.059257+00:00", "trade", 9.28, 700.0]
["2026-09-23T18:39:51.059257+00:00", "trade", 9.28, 900.0]
["2026-09-23T18:39:51.059261+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059261+00:00", "trade", 9.28, 381.0]
["2026-09-23T18:39:51.059263+00:00", "trade", 9.28, 500.0]
["2026-09-23T18:39:51.059268+00:00", "trade", 9.28, 1700.0]
["2026-09-23T18:39:51.059270+00:00", "trade", 9.28, 400.0]
["2026-09-23T18:39:51.059272+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059277+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059284+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059285+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059289+00:00", "trade", 9.28, 397.0]
["2026-09-23T18:39:51.059293+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059293+00:00", "trade", 9.28, 532.0]
["2026-09-23T18:39:51.059295+00:00", "trade", 9.28, 20.0]
["2026-09-23T18:39:51.059298+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059299+00:00", "trade", 9.28, 147.0]
["2026-09-23T18:39:51.059303+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059305+00:00", "trade", 9.28, 397.0]
["2026-09-23T18:39:51.059306+00:00", "trade", 9.28, 556.0]
["2026-09-23T18:39:51.059306+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059315+00:00", "trade", 9.28, 292.0]
["2026-09-23T18:39:51.059316+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059323+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059330+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059343+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059350+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059357+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059363+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059365+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059365+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:39:51.059365+00:00", "trade", 9.28, 397.0]
["2026-09-23T18:39:51.059365+00:00", "trade", 9.28, 276.0]
["2026-09-23T18:39:51.059370+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059372+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059378+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059385+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059386+00:00", "trade", 9.28, 91.0]
["2026-09-23T18:39:51.059392+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059401+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059409+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059416+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059424+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059428+00:00", "trade", 9.28, 192.0]
["2026-09-23T18:39:51.059430+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059430+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059430+00:00", "trade", 9.28, 397.0]
["2026-09-23T18:39:51.059431+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059431+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059437+00:00", "trade", 9.28, 348.0]
["2026-09-23T18:39:51.059438+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059439+00:00", "trade", 9.28, 92.0]
["2026-09-23T18:39:51.059444+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059452+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059456+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059459+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059466+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059470+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059472+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059479+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059490+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059491+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059498+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059513+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059520+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059526+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059533+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059541+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059547+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059553+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059560+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059566+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059573+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059580+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059587+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059593+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:39:51.059600+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059605+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:39:51.059607+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059613+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059614+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059629+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059636+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059637+00:00", "trade", 9.28, 20.0]
["2026-09-23T18:39:51.059643+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059649+00:00", "trade", 9.28, 433.0]
["2026-09-23T18:39:51.059649+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059656+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059663+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059670+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059672+00:00", "trade", 9.28, 33.0]
["2026-09-23T18:39:51.059674+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:51.059676+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059676+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059677+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:39:51.059677+00:00", "trade", 9.28, 49.0]
["2026-09-23T18:39:51.059680+00:00", "trade", 9.28, 112.0]
["2026-09-23T18:39:51.059682+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059683+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059687+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059690+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059693+00:00", "trade", 9.28, 500.0]
["2026-09-23T18:39:51.059696+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059696+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059696+00:00", "trade", 9.28, 500.0]
["2026-09-23T18:39:51.059697+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059697+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059698+00:00", "trade", 9.28, 1400.0]
["2026-09-23T18:39:51.059700+00:00", "trade", 9.28, 74.0]
["2026-09-23T18:39:51.059704+00:00", "trade", 9.28, 300.0]
["2026-09-23T18:39:51.059704+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:39:51.059705+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059713+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059717+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.059720+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059727+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059733+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059739+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:39:51.059745+00:00", "trade", 9.28, 9.0]
["2026-09-23T18:39:51.059745+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059752+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059759+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059766+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059774+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059783+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059797+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059799+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059805+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059811+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059826+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059832+00:00", "trade", 9.28, 751.0]
["2026-09-23T18:39:51.059833+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059846+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059859+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.059922+00:00", "trade", 9.28, 9.0]
["2026-09-23T18:39:51.060004+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060198+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060250+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060653+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060680+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060690+00:00", "trade", 9.27, 11.0]
["2026-09-23T18:39:51.060692+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060736+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060771+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:51.060774+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060781+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:39:51.060790+00:00", "trade", 9.27, 3.0]
["2026-09-23T18:39:51.060803+00:00", "trade", 9.27, 2.0]
["2026-09-23T18:39:51.060816+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:51.060916+00:00", "trade", 9.27, 10.0]
["2026-09-23T18:39:51.060917+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060918+00:00", "trade", 9.27, 1100.0]
["2026-09-23T18:39:51.060919+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:51.060920+00:00", "trade", 9.27, 300.0]
["2026-09-23T18:39:51.060924+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.060924+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.060925+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.060927+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:39:51.060927+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:39:51.060932+00:00", "trade", 9.27, 400.0]
["2026-09-23T18:39:51.060932+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.060934+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.060988+00:00", "trade", 9.275, 572.0]
["2026-09-23T18:39:51.060994+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061001+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061007+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061014+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061020+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:51.061020+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.061021+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061027+00:00", "trade", 9.27, 400.0]
["2026-09-23T18:39:51.061027+00:00", "trade", 9.27, 20.0]
["2026-09-23T18:39:51.061027+00:00", "trade", 9.27, 50.0]
["2026-09-23T18:39:51.061028+00:00", "trade", 9.27, 20.0]
["2026-09-23T18:39:51.061028+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:39:51.061029+00:00", "trade", 9.27, 20.0]
["2026-09-23T18:39:51.061035+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061041+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061055+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061061+00:00", "trade", 9.27, 3.0]
["2026-09-23T18:39:51.061062+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061068+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061084+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:51.061088+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061094+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061102+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061106+00:00", "trade", 9.27, 6.0]
["2026-09-23T18:39:51.061110+00:00", "trade", 9.27, 600.0]
["2026-09-23T18:39:51.061112+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.061112+00:00", "trade", 9.27, 500.0]
["2026-09-23T18:39:51.061113+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:51.061114+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:51.061117+00:00", "trade", 9.27, 20.0]
["2026-09-23T18:39:51.061117+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.061119+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:51.061126+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061134+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061141+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061200+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061207+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061213+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061219+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061232+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061239+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061252+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:51.061256+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061259+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061265+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061269+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061279+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061296+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061321+00:00", "trade", 9.275, 326.0]
["2026-09-23T18:39:51.061326+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061342+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061349+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061398+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:39:51.061441+00:00", "trade", 9.27, 30.0]
["2026-09-23T18:39:51.061488+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061563+00:00", "trade", 9.2794, 41.0]
["2026-09-23T18:39:51.061565+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061592+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061654+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.061748+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.063104+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.063225+00:00", "trade", 9.26, 2500.0]
["2026-09-23T18:39:51.064042+00:00", "trade", 9.26, 1.0]
["2026-09-23T18:39:51.064634+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.064656+00:00", "trade", 9.27, 2.0]
["2026-09-23T18:39:51.064665+00:00", "trade", 9.27, 2.0]
["2026-09-23T18:39:51.064702+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.065035+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.065089+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.065286+00:00", "trade", 9.2621, 500.0]
["2026-09-23T18:39:51.065574+00:00", "trade", 9.265, 110.0]
["2026-09-23T18:39:51.065665+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:39:51.065790+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.066284+00:00", "trade", 9.27, 21.0]
["2026-09-23T18:39:51.066303+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.071039+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.071047+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.071054+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.071449+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.072019+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.072376+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.072464+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.072555+00:00", "trade", 9.275, 572.0]
["2026-09-23T18:39:51.073340+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.089249+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.096868+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.096893+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.097289+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.098750+00:00", "trade", 9.2697, 250.0]
["2026-09-23T18:39:51.099436+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.120368+00:00", "trade", 9.2601, 600.0]
["2026-09-23T18:39:51.121791+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.134238+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.149652+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.149676+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.150373+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.150429+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.161081+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.187030+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.187234+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.187621+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.198211+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.354049+00:00", "trade", 9.27, 250.0]
["2026-09-23T18:39:51.532514+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:51.533623+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.265831+00:00", "trade", 9.27, 20.0]
["2026-09-23T18:39:52.416342+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.464965+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.534855+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.534885+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.535055+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.535152+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.535396+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.535576+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.536016+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.536362+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.577036+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.577927+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.621625+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:52.647540+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:53.309804+00:00", "trade", 9.2971, 200.0]
["2026-09-23T18:39:53.339810+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:53.339817+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:53.343358+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:53.459319+00:00", "trade", 9.2699, 1.0]
["2026-09-23T18:39:53.709158+00:00", "trade", 9.2766, 4.0]
["2026-09-23T18:39:53.713215+00:00", "trade", 9.2766, 3.0]
["2026-09-23T18:39:53.994686+00:00", "trade", 9.2661, 11.0]
["2026-09-23T18:39:54.201487+00:00", "trade", 9.26, 129.0]
["2026-09-23T18:39:55.263768+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.264556+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.298937+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.345601+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.389829+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.390367+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.588623+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.603840+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604654+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604888+00:00", "trade", 9.27, 28.0]
["2026-09-23T18:39:55.604890+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604891+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:55.604893+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:55.604894+00:00", "trade", 9.27, 2.0]
["2026-09-23T18:39:55.604897+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604903+00:00", "trade", 9.27, 2396.0]
["2026-09-23T18:39:55.604904+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:55.604906+00:00", "trade", 9.27, 1300.0]
["2026-09-23T18:39:55.604907+00:00", "trade", 9.27, 500.0]
["2026-09-23T18:39:55.604911+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604925+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604935+00:00", "trade", 9.27, 633.0]
["2026-09-23T18:39:55.604939+00:00", "trade", 9.27, 300.0]
["2026-09-23T18:39:55.604944+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:55.604946+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:55.604979+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.604993+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605000+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605006+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605007+00:00", "trade", 9.27, 300.0]
["2026-09-23T18:39:55.605013+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605019+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605025+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605032+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605039+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605045+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605051+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605058+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605064+00:00", "quote", 9.26, 9.27]
["2026-09-23T18:39:55.605065+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605079+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605085+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605093+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605112+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605118+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605123+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605125+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605132+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605139+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605149+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605155+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605161+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605169+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605175+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605182+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605195+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605202+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605208+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605221+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605227+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605233+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605236+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:55.605238+00:00", "trade", 9.27, 10.0]
["2026-09-23T18:39:55.605240+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605247+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605253+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605255+00:00", "trade", 9.27, 100.0]
["2026-09-23T18:39:55.605258+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:55.605258+00:00", "trade", 9.27, 300.0]
["2026-09-23T18:39:55.605258+00:00", "trade", 9.27, 82.0]
["2026-09-23T18:39:55.605258+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605259+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605273+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605337+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605363+00:00", "quote", 9.27, 9.27]
["2026-09-23T18:39:55.605384+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:39:55.605398+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605417+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605435+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605559+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605613+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605635+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605690+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605698+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605705+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605742+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605897+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605912+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605927+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.605997+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.606569+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.606992+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.607440+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.607827+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:55.623945+00:00", "trade", 9.275, 26.0]
["2026-09-23T18:39:55.638593+00:00", "trade", 9.275, 572.0]
["2026-09-23T18:39:55.638710+00:00", "trade", 9.275, 575.0]
["2026-09-23T18:39:55.639928+00:00", "trade", 9.275, 572.0]
["2026-09-23T18:39:55.680604+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:58.464786+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:58.464830+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:58.464861+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:58.464881+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:39:58.465242+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:00.010612+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:00.123404+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:00.123469+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:00.754721+00:00", "trade", 9.2735, 103.0]
["2026-09-23T18:40:00.755089+00:00", "trade", 9.2735, 1.0]
["2026-09-23T18:40:01.136106+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:01.136564+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:01.820406+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:03.028806+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:03.029283+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:03.029740+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:06.517879+00:00", "trade", 9.275, 250.0]
["2026-09-23T18:40:06.518789+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:06.519269+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:06.519729+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:06.714803+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:07.393533+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:40:07.394063+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:07.394532+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:07.572810+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:07.651237+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:40:07.761238+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:40:07.806093+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:08.930002+00:00", "trade", 9.296, 100.0]
["2026-09-23T18:40:08.930776+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:08.930802+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:08.931264+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:08.931270+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:09.400768+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:09.794478+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:10.132792+00:00", "trade", 9.2755, 1.0]
["2026-09-23T18:40:10.498190+00:00", "trade", 9.296, 19.0]
["2026-09-23T18:40:12.131012+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:12.131462+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:13.020470+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:13.020581+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:13.020933+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:13.021097+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:14.650875+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:18.329485+00:00", "trade", 9.2958, 100.0]
["2026-09-23T18:40:18.332692+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:19.294722+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:19.295181+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:20.530479+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:20.689540+00:00", "trade", 9.275, 4.0]
["2026-09-23T18:40:20.690520+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:21.063397+00:00", "trade", 9.2691, 38.0]
["2026-09-23T18:40:21.151396+00:00", "trade", 9.2711, 39.0]
["2026-09-23T18:40:22.954809+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:23.977038+00:00", "trade", 9.2745, 2.0]
["2026-09-23T18:40:27.449447+00:00", "trade", 9.275, 11.0]
["2026-09-23T18:40:27.450786+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.025184+00:00", "trade", 9.27, 15.0]
["2026-09-23T18:40:28.025609+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.025666+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.025691+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.026141+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.054982+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.214092+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.602238+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.602770+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:28.602782+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.159070+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.352782+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.353090+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.353143+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.353167+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:29.353226+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:30.137324+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:34.341998+00:00", "trade", 9.275, 3.0]
["2026-09-23T18:40:34.514660+00:00", "trade", 9.275, 16.0]
["2026-09-23T18:40:38.999854+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:39.043164+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:39.224170+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:41.202341+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:41.305401+00:00", "trade", 9.27, 10.0]
["2026-09-23T18:40:42.221875+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:42.221882+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:42.293536+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:43.228047+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:43.405130+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:43.406430+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:43.409437+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:44.243945+00:00", "trade", 9.275, 47.0]
["2026-09-23T18:40:44.933722+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:40:44.935720+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:45.122478+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:45.155964+00:00", "trade", 9.2786, 21.0]
["2026-09-23T18:40:45.766463+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:46.470325+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:46.470377+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:46.988889+00:00", "trade", 9.2745, 1.0]
["2026-09-23T18:40:46.989728+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:47.057615+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:47.560489+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:40:47.561028+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:47.561821+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:48.160999+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:48.161398+00:00", "trade", 9.275, 8.0]
["2026-09-23T18:40:48.162153+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:48.871794+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:51.153405+00:00", "trade", 9.2747, 1.0]
["2026-09-23T18:40:51.154211+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:53.550303+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.023251+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.024454+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.138131+00:00", "trade", 9.27, 10.0]
["2026-09-23T18:40:58.138904+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.525999+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.540028+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.572310+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:58.572787+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:59.299794+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:59.336303+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:59.778034+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:59.778096+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:40:59.778491+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:00.320991+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:00.481870+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:00.617395+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:00.747696+00:00", "trade", 9.2745, 26.0]
["2026-09-23T18:41:00.748484+00:00", "trade", 9.27, 3.0]
["2026-09-23T18:41:00.748511+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:00.766611+00:00", "trade", 9.275, 389.0]
["2026-09-23T18:41:00.767229+00:00", "trade", 9.2748, 1.0]
["2026-09-23T18:41:00.768011+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.449727+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.626785+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.627286+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.809139+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.833489+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:01.846153+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:02.035045+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:02.036096+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:02.162360+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:02.205326+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.018950+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.080101+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.169208+00:00", "trade", 9.275, 99.0]
["2026-09-23T18:41:03.225335+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:41:03.225339+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.225802+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.225816+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.226158+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.324030+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.423009+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.425187+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.435657+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.525295+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:03.944671+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.009926+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.010020+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.017502+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.019433+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.441142+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:04.754911+00:00", "trade", 9.275, 26.0]
["2026-09-23T18:41:06.583601+00:00", "trade", 9.275, 5.0]
["2026-09-23T18:41:06.584721+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:06.753971+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:08.242162+00:00", "trade", 9.275, 250.0]
["2026-09-23T18:41:09.697062+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:10.756389+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:10.763123+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:10.775680+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:10.776648+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:10.964951+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:11.526693+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:11.556524+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:11.567884+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:11.667354+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:12.021180+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:12.059101+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:12.059856+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:12.201545+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:12.594176+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:14.921472+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.047200+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.147960+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.230299+00:00", "trade", 9.2777, 17.0]
["2026-09-23T18:41:15.230982+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.231105+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.255274+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.735150+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:15.735380+00:00", "trade", 9.27, 5.0]
["2026-09-23T18:41:15.735726+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:16.549794+00:00", "trade", 9.27, 1000.0]
["2026-09-23T18:41:17.596773+00:00", "trade", 9.2724, 2.0]
["2026-09-23T18:41:17.664440+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:17.664728+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:17.799463+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:18.170108+00:00", "trade", 9.275, 4.0]
["2026-09-23T18:41:18.170906+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:18.732743+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.029228+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.187832+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.188388+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.188522+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.188547+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.189952+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.206200+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.675068+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.675536+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:20.683632+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:21.155396+00:00", "trade", 9.2722, 7.0]
["2026-09-23T18:41:21.266513+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:21.990042+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:21.990137+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:22.481761+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:22.584228+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.520001+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.520472+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.520491+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.521299+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.522908+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.536035+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:23.779693+00:00", "trade", 9.27, 10.0]
["2026-09-23T18:41:23.998635+00:00", "trade", 9.2724, 2.0]
["2026-09-23T18:41:24.104110+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.179939+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.337810+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.445019+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.554644+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.555216+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.557638+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.839116+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:24.941412+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:25.789328+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:25.869816+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.536664+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.647956+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.657482+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.678885+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.815918+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.845972+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.849167+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.892081+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:26.914411+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.195954+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.289930+00:00", "trade", 9.2922, 24.0]
["2026-09-23T18:41:27.290745+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.432634+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.484906+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.485382+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.572778+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.676111+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.907072+00:00", "trade", 9.275, 50.0]
["2026-09-23T18:41:27.911807+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:27.940302+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:28.201993+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:28.238282+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:28.310881+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:28.515112+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:28.515562+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.195855+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.307514+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.307752+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.307973+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.707603+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:29.819208+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:30.680340+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:30.768397+00:00", "trade", 9.2716, 3.0]
["2026-09-23T18:41:31.083397+00:00", "trade", 9.2716, 1.0]
["2026-09-23T18:41:33.422076+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:41:35.059146+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:36.521647+00:00", "trade", 9.2735, 100.0]
["2026-09-23T18:41:36.525981+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:41:36.554010+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:41:37.100531+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:37.101027+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:37.602357+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:37.602364+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.415950+00:00", "trade", 9.27, 41.0]
["2026-09-23T18:41:39.415960+00:00", "trade", 9.27, 25.0]
["2026-09-23T18:41:39.415965+00:00", "trade", 9.27, 184.0]
["2026-09-23T18:41:39.415972+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416454+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416462+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416476+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416495+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416604+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.416645+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.423431+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.428513+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:39.528877+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:40.440778+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:41.553536+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:41.753763+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:42.057436+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:42.159027+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:43.028957+00:00", "trade", 9.277, 6.0]
["2026-09-23T18:41:44.070308+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.070325+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.070792+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.092764+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.093224+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.264146+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.265894+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.374340+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.374799+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.421511+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.582492+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:44.695780+00:00", "trade", 9.2701, 150.0]
["2026-09-23T18:41:44.980426+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.082462+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.121241+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.195904+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.423185+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.504078+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.866830+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:45.866940+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:46.407468+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.096656+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.129501+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.165090+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.165599+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.390320+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.390518+00:00", "trade", 9.27, 200.0]
["2026-09-23T18:41:47.390762+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.390978+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.391219+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.391860+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.393550+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:41:47.408026+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.408531+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:47.691313+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:51.157397+00:00", "trade", 9.2714, 3.0]
["2026-09-23T18:41:53.201546+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:54.243584+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:54.347723+00:00", "trade", 9.2729, 27.0]
["2026-09-23T18:41:54.348520+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:54.373718+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:54.542155+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:55.074438+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:55.199383+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:57.925357+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:57.925715+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:41:58.503804+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:41:58.606665+00:00", "trade", 9.275, 4.0]
["2026-09-23T18:41:59.458718+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:00.334276+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:00.770399+00:00", "trade", 9.2712, 2.0]
["2026-09-23T18:42:01.085403+00:00", "trade", 9.2712, 1.0]
["2026-09-23T18:42:01.270247+00:00", "trade", 9.2734, 20.0]
["2026-09-23T18:42:02.796807+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:03.692564+00:00", "trade", 9.2775, 100.0]
["2026-09-23T18:42:05.458820+00:00", "trade", 9.2775, 100.0]
["2026-09-23T18:42:08.162258+00:00", "trade", 9.275, 4.0]
["2026-09-23T18:42:08.651137+00:00", "trade", 9.291, 10.0]
["2026-09-23T18:42:09.803121+00:00", "trade", 9.275, 3.0]
["2026-09-23T18:42:09.803256+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:10.684643+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:15.528760+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:15.529227+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:15.557079+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:17.431086+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:42:17.832495+00:00", "trade", 9.275, 5.0]
["2026-09-23T18:42:19.169420+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:19.696757+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:19.697998+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:20.030035+00:00", "trade", 9.2725, 1.0]
["2026-09-23T18:42:20.504312+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:20.504764+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:20.539616+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:20.540107+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:21.159401+00:00", "trade", 9.2745, 1.0]
["2026-09-23T18:42:22.540489+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.542730+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.544631+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.545085+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.763830+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.831361+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:42:22.831453+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:42:22.832444+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.933672+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:22.934320+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:23.068974+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:23.069727+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:23.069777+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:23.105830+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:23.105886+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:24.020066+00:00", "trade", 9.2725, 2.0]
["2026-09-23T18:42:24.020881+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:24.273274+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:24.401575+00:00", "trade", 9.2786, 37.0]
["2026-09-23T18:42:24.908538+00:00", "trade", 9.2786, 1.0]
["2026-09-23T18:42:24.909329+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:24.909784+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:25.432232+00:00", "trade", 9.275, 100.0]
["2026-09-23T18:42:27.364850+00:00", "trade", 9.2736, 4.0]
["2026-09-23T18:42:29.110567+00:00", "trade", 9.2909, 13.0]
["2026-09-23T18:42:30.523651+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:30.524111+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:30.675514+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:30.772444+00:00", "trade", 9.2753, 1.0]
["2026-09-23T18:42:31.064618+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:31.402470+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:31.430052+00:00", "trade", 9.27, 30.0]
["2026-09-23T18:42:32.018490+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:32.708521+00:00", "trade", 9.27, 300.0]
["2026-09-23T18:42:32.709142+00:00", "trade", 9.2725, 1.0]
["2026-09-23T18:42:32.709212+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:32.709671+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.062418+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.062438+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.062885+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.097196+00:00", "trade", 9.2775, 19.0]
["2026-09-23T18:42:33.182298+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.227604+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.228378+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.328338+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.753590+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.953448+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.953502+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.953888+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.953965+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:33.955205+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:34.197697+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:35.293760+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:35.294222+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:35.460490+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:37.152838+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:37.153306+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:37.906271+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:39.027611+00:00", "trade", 9.2905, 100.0]
["2026-09-23T18:42:39.028441+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:39.028897+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:39.029366+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:39.178408+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:39.178561+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:40.226932+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:40.583083+00:00", "trade", 9.275, 64.0]
["2026-09-23T18:42:40.583766+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:40.799415+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:40.799873+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:41.032372+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:42:43.111806+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.112266+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.147362+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.147850+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.468491+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.523458+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.636859+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.637324+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.637779+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.753151+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:43.753604+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:44.648744+00:00", "trade", 9.2905, 100.0]
["2026-09-23T18:42:44.753950+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:45.518232+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:45.518691+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:45.544693+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:47.001546+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:47.005709+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:47.622838+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:48.161816+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:42:51.161401+00:00", "trade", 9.2724, 2.0]
["2026-09-23T18:42:51.698712+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.094838+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:42:52.094840+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:42:52.094841+00:00", "trade", 9.28, 500.0]
["2026-09-23T18:42:52.094843+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:42:52.094846+00:00", "trade", 9.28, 270.0]
["2026-09-23T18:42:52.094847+00:00", "trade", 9.28, 34.0]
["2026-09-23T18:42:52.094859+00:00", "trade", 9.28, 19.0]
["2026-09-23T18:42:52.095545+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095564+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095574+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095685+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095686+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:42:52.095691+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:42:52.095693+00:00", "trade", 9.28, 748.0]
["2026-09-23T18:42:52.095693+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095778+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.095788+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:42:52.095791+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.096069+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.096139+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.096517+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.096690+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.098955+00:00", "trade", 9.275, 2.0]
["2026-09-23T18:42:52.102752+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:42:52.129826+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.309853+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.472451+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:52.508925+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:52.576485+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.466579+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.467091+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.531137+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.531307+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.531500+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.531512+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.531562+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:53.532198+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:54.742313+00:00", "trade", 9.2771, 708.0]
["2026-09-23T18:42:54.744718+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:54.749759+00:00", "trade", 9.275, 1.0]
["2026-09-23T18:42:56.293276+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:56.294505+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:56.835973+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:57.884135+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:59.498434+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:42:59.874020+00:00", "trade", 9.275, 4.0]
["2026-09-23T18:43:00.774404+00:00", "trade", 9.2784, 7.0]
["2026-09-23T18:43:01.049861+00:00", "trade", 9.2782, 1.0]
["2026-09-23T18:43:01.296624+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:02.273253+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:02.710399+00:00", "trade", 9.2792, 3.0]
["2026-09-23T18:43:02.711205+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:03.472098+00:00", "trade", 9.275, 200.0]
["2026-09-23T18:43:04.141522+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:04.931595+00:00", "trade", 9.275, 3.0]
["2026-09-23T18:43:04.932433+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:05.270017+00:00", "trade", 9.2901, 1.0]
["2026-09-23T18:43:06.593640+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:06.765012+00:00", "trade", 9.275, 63.0]
["2026-09-23T18:43:07.150571+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.150972+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.151002+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.151104+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.151480+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.151661+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.151875+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.152120+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.152135+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.152565+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.253212+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.253568+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.254398+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.254785+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.254828+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.410952+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.411392+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:07.411461+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:08.059571+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:08.674996+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:08.675008+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.411881+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.513651+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.513917+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.514031+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.514495+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:09.580862+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:12.453474+00:00", "trade", 9.2769, 10.0]
["2026-09-23T18:43:12.602295+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:12.602742+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:12.711980+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:12.794691+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:12.922913+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:13.445819+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:13.445971+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:13.446087+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:13.446438+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:13.547539+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:14.578228+00:00", "trade", 9.2748, 1.0]
["2026-09-23T18:43:14.661921+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:14.847662+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:43:15.492203+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.651882+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.652363+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691011+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691423+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691485+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691502+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691509+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691633+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.691739+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.692086+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.692733+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.693063+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:15.833131+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:16.926799+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:16.926909+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:17.447041+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:19.106670+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:19.786456+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:19.787030+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:20.744715+00:00", "trade", 9.2714, 13.0]
["2026-09-23T18:43:20.744749+00:00", "trade", 9.27, 1.0]
["2026-09-23T18:43:20.745347+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:21.163405+00:00", "trade", 9.2789, 14.0]
["2026-09-23T18:43:21.343061+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:22.993656+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:24.042534+00:00", "trade", 9.2781, 2.0]
["2026-09-23T18:43:24.297663+00:00", "trade", 9.2786, 5.0]
["2026-09-23T18:43:24.297682+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:43:24.720403+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:24.721215+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:25.746364+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:26.567137+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:26.567605+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:26.590816+00:00", "trade", 9.28, 600.0]
["2026-09-23T18:43:26.590826+00:00", "trade", 9.28, 276.0]
["2026-09-23T18:43:26.590830+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:43:26.590835+00:00", "trade", 9.28, 624.0]
["2026-09-23T18:43:26.590837+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:26.670208+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:27.008024+00:00", "trade", 9.28, 2.0]
["2026-09-23T18:43:27.192445+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:27.203053+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:27.810253+00:00", "trade", 9.2762, 50.0]
["2026-09-23T18:43:28.271730+00:00", "trade", 9.2799, 84.0]
["2026-09-23T18:43:28.465027+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:28.465402+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.059478+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.059561+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.059570+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.059630+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.059898+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.060081+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.240358+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.240914+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:29.683409+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.467234+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.479236+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.533137+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.533589+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.627771+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.628247+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.628292+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.629243+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.631846+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.632118+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.632561+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.633188+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.644532+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.645025+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.661870+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.662184+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.662412+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:30.776396+00:00", "trade", 9.2792, 4.0]
["2026-09-23T18:43:31.029765+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.076827+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.077284+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.412290+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.412637+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.414398+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.743581+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754535+00:00", "trade", 9.28, 47.0]
["2026-09-23T18:43:31.754536+00:00", "trade", 9.28, 20.0]
["2026-09-23T18:43:31.754537+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:43:31.754539+00:00", "trade", 9.28, 80.0]
["2026-09-23T18:43:31.754542+00:00", "trade", 9.28, 70.0]
["2026-09-23T18:43:31.754544+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:43:31.754545+00:00", "trade", 9.28, 60.0]
["2026-09-23T18:43:31.754611+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754613+00:00", "trade", 9.28, 1642.0]
["2026-09-23T18:43:31.754617+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:43:31.754619+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:43:31.754649+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754655+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754661+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754668+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754681+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754687+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754694+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754701+00:00", "quote", 9.27, 9.28]
["2026-09-23T18:43:31.754709+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754715+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754722+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754729+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754736+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754743+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754751+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754757+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754763+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754769+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754776+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754784+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754791+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754803+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754809+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754817+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754823+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754863+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754876+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754899+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754924+00:00", "quote", 9.28, 9.28]
["2026-09-23T18:43:31.754964+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:43:31.754966+00:00", "trade", 9.28, 100.0]
["2026-09-23T18:43:31.754966+00:00", "trade", 9.28, 200.0]
["2026-09-23T18:43:31.754966+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.755350+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.755421+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.755433+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.755448+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.755758+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.756346+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.756358+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.756392+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.756403+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.765320+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.775319+00:00", "trade", 9.28, 11.0]
["2026-09-23T18:43:31.780535+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.780562+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.781156+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.791108+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.791141+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.842258+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.842282+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.855037+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.855064+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:31.940668+00:00", "trade", 9.276, 20.0]
["2026-09-23T18:43:32.259156+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:32.712400+00:00", "trade", 9.2797, 5.0]
["2026-09-23T18:43:32.713885+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:43:33.753870+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.553772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.553863+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.554145+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.554240+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.663687+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:36.663760+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.069428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.102096+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.102570+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.105561+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.106321+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.106410+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.161397+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.161924+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162059+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162067+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162137+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162144+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162158+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162188+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.162515+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:37.184209+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:39.051920+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:40.811374+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:40.812200+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:40.812671+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:41.128052+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:41.138683+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:41.159225+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:41.594589+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:42.205877+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:42.205887+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:42.206331+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:42.753319+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:42.753773+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:43.717439+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:43.717901+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:43.753760+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:44.087916+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:46.679141+00:00", "trade", 9.285, 50.0]
["2026-09-23T18:43:46.679960+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:46.813610+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:46.814093+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.007669+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.510770+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.511250+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.511692+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.511761+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.512217+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:47.804113+00:00", "trade", 9.28, 8.0]
["2026-09-23T18:43:48.562958+00:00", "trade", 9.285, 100.0]
["2026-09-23T18:43:50.780947+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:43:50.885824+00:00", "trade", 9.285, 1.0]
["2026-09-23T18:43:50.990772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:50.991223+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:51.023095+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:51.023105+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:51.165424+00:00", "trade", 9.2801, 19.0]
["2026-09-23T18:43:51.166227+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:51.234730+00:00", "trade", 9.29, 30.0]
["2026-09-23T18:43:52.874260+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.874531+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.874545+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.875015+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.885888+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.885929+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:52.885935+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:53.654537+00:00", "trade", 9.2868, 100.0]
["2026-09-23T18:43:57.568203+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:57.568655+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:58.036748+00:00", "trade", 9.2801, 6.0]
["2026-09-23T18:43:58.931509+00:00", "trade", 9.285, 500.0]
["2026-09-23T18:43:59.357754+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.357767+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.388524+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.388571+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.389427+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.389889+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.418843+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.561538+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.573606+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.574073+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:43:59.574523+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.386694+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.386838+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.387443+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.387475+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.387604+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.387932+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.389059+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.396594+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.535301+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.535474+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.535502+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.535770+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.536180+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.536234+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.536397+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.778399+00:00", "trade", 9.2812, 7.0]
["2026-09-23T18:44:00.827825+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.827959+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:00.828075+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:01.015557+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:01.854239+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:01.924479+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:02.714190+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:02.714399+00:00", "trade", 9.2853, 1.0]
["2026-09-23T18:44:02.714668+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:02.715161+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:02.751639+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:02.758579+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:03.220182+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:03.313272+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:03.729611+00:00", "trade", 9.2877, 100.0]
["2026-09-23T18:44:04.033631+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.157680+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.157749+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158222+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158264+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158266+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:44:04.158267+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:44:04.158269+00:00", "trade", 9.29, 62.0]
["2026-09-23T18:44:04.158270+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:44:04.158346+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158352+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158359+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158365+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158372+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158379+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:44:04.158385+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158392+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158399+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158406+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158413+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158419+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158425+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158431+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158437+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158451+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158452+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:44:04.158453+00:00", "trade", 9.29, 60.0]
["2026-09-23T18:44:04.158453+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:44:04.158454+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158465+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158471+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158479+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158695+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158744+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158758+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158852+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158926+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.158958+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158959+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.158980+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:44:04.159015+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159074+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159083+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159091+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159196+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159235+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.159272+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:44:04.159960+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:44:04.160196+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.160644+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.160651+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.161369+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.164314+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.165316+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.189081+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.189381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.258698+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.259987+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.659292+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.659762+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:04.895447+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:44:04.989399+00:00", "trade", 9.2877, 400.0]
["2026-09-23T18:44:05.028343+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:05.028376+00:00", "trade", 9.3, 75.0]
["2026-09-23T18:44:05.028657+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:44:05.068803+00:00", "trade", 9.295, 18.0]
["2026-09-23T18:44:05.348396+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:05.353370+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:44:07.128375+00:00", "trade", 9.295, 26.0]
["2026-09-23T18:44:08.215974+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:08.326106+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:08.474036+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:08.921516+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:08.923330+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:09.512024+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:10.135742+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:10.136220+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:10.816278+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:10.981900+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:11.412494+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:44:11.431725+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:44:12.520310+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:12.520827+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:12.624408+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:12.634250+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:12.690988+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:12.730942+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.148798+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.153254+00:00", "trade", 9.295, 60.0]
["2026-09-23T18:44:13.261232+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.261694+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.283523+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.294068+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.329998+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.789921+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.791489+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.982668+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:13.997008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:14.581126+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:16.515252+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:16.584162+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:17.476229+00:00", "trade", 9.2877, 24.0]
["2026-09-23T18:44:18.091035+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:18.091114+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:18.091536+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:19.821560+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:44:20.043950+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:21.167467+00:00", "trade", 9.2889, 5.0]
["2026-09-23T18:44:21.550523+00:00", "trade", 9.295, 74.0]
["2026-09-23T18:44:21.551141+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:21.551264+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:21.551464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:21.790544+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:22.173581+00:00", "trade", 9.2758, 100.0]
["2026-09-23T18:44:22.184970+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:22.753842+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:44:23.019908+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.020360+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.020367+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.103987+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.277772+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.278214+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.308252+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.393059+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.620831+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:23.621332+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:24.065589+00:00", "trade", 9.2823, 2.0]
["2026-09-23T18:44:24.582044+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:24.582994+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:24.670238+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:24.830024+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:25.650354+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.188582+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.188892+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.189085+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.189102+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.189119+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.189203+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:27.193235+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:29.632383+00:00", "trade", 9.2901, 5.0]
["2026-09-23T18:44:29.755086+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.107920+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.110803+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.110862+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.110960+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.115835+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.342969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:30.780399+00:00", "trade", 9.2921, 2.0]
["2026-09-23T18:44:31.094092+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:31.429918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:31.536811+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:31.922818+00:00", "trade", 9.292, 4.0]
["2026-09-23T18:44:31.978222+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:31.994596+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.050890+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.126057+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.578828+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.716396+00:00", "trade", 9.2921, 1.0]
["2026-09-23T18:44:32.717203+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.717652+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:32.718111+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:33.267804+00:00", "trade", 9.295, 40.0]
["2026-09-23T18:44:33.577957+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:33.578485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:34.006269+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:36.357250+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:36.357660+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:38.967926+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:38.967960+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:38.967997+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:38.968039+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:40.650740+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:44.199938+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:44.258303+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:44.258755+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:44.484866+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:44.577678+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:45.608843+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:46.274919+00:00", "trade", 9.295, 108.0]
["2026-09-23T18:44:46.275712+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:46.302206+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:44:46.826016+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:49.092092+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:44:51.169472+00:00", "trade", 9.2949, 1.0]
["2026-09-23T18:44:52.818263+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:52.857049+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:52.920031+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:55.029881+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:55.138777+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:55.682866+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:55.683306+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:55.690037+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:57.904751+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:44:58.286349+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:44:58.741183+00:00", "trade", 9.295, 80.0]
["2026-09-23T18:44:58.742097+00:00", "trade", 9.295, 292.0]
["2026-09-23T18:45:00.009145+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:00.782399+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:00.958544+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:01.130019+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:01.154844+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:02.003241+00:00", "trade", 9.2824, 2.0]
["2026-09-23T18:45:02.005929+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:02.718395+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:02.726823+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:02.783016+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:02.786081+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:45:03.006107+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:03.243246+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:03.243697+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:03.283273+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:03.384960+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.027802+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.027814+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.028288+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.919063+00:00", "trade", 9.281, 10.0]
["2026-09-23T18:45:04.919860+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.919883+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:04.924100+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:05.605629+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:05.606133+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:06.789104+00:00", "trade", 9.2986, 5.0]
["2026-09-23T18:45:06.819742+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:45:06.857906+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:06.858391+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:06.858401+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:07.047414+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:45:07.312315+00:00", "trade", 9.2959, 1.0]
["2026-09-23T18:45:07.638872+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:08.066405+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:09.302672+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:09.439535+00:00", "trade", 9.2977, 2.0]
["2026-09-23T18:45:09.439826+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:09.663154+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:09.663187+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:09.669044+00:00", "trade", 9.2808, 4.0]
["2026-09-23T18:45:10.021396+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:10.582900+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:10.583104+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:10.694118+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:10.903705+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:12.585190+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:12.585719+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:12.585728+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:12.726310+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:12.844005+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:13.499985+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:13.537077+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:13.662519+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:13.665348+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:14.605163+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:14.605650+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:14.810394+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:14.814249+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:15.813338+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:15.813820+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:17.242198+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:18.161714+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:45:19.247294+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:19.247345+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:19.434686+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:19.435455+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:19.666409+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:20.232265+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:21.050182+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:21.051864+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:21.171399+00:00", "trade", 9.295, 3.0]
["2026-09-23T18:45:23.727688+00:00", "trade", 9.2947, 8.0]
["2026-09-23T18:45:24.087851+00:00", "trade", 9.2948, 2.0]
["2026-09-23T18:45:25.058381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:26.910443+00:00", "trade", 9.2808, 100.0]
["2026-09-23T18:45:27.040250+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:27.213891+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:27.585690+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:27.585909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:29.054907+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:29.055374+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:29.173067+00:00", "trade", 9.2967, 500.0]
["2026-09-23T18:45:29.588812+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:29.858365+00:00", "trade", 9.295, 55.0]
["2026-09-23T18:45:29.858627+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:29.952676+00:00", "trade", 9.295, 613.0]
["2026-09-23T18:45:29.967151+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:30.784399+00:00", "trade", 9.2956, 3.0]
["2026-09-23T18:45:32.720395+00:00", "trade", 9.2956, 1.0]
["2026-09-23T18:45:33.609337+00:00", "trade", 9.2809, 100.0]
["2026-09-23T18:45:33.727477+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:34.486763+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:45:34.800227+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:34.800687+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.342992+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.532641+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.626464+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:45:36.824130+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.824584+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.856146+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.856606+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.864621+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:36.928921+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:37.346956+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:37.348199+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.418445+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.418483+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.419481+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.692254+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.701414+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.714842+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.727711+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:38.728326+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:39.822020+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:39.823263+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:40.230773+00:00", "trade", 9.2809, 25.0]
["2026-09-23T18:45:40.231064+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:40.252952+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:40.772323+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:42.496298+00:00", "trade", 9.295, 250.0]
["2026-09-23T18:45:42.937195+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.377235+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:45:43.377272+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:43.377403+00:00", "trade", 9.295, 900.0]
["2026-09-23T18:45:43.378293+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.378757+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.613804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.622881+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.623119+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.630407+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.631363+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.631376+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.631901+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.631954+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:43.631985+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.632629+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:43.638672+00:00", "trade", 9.295, 33.0]
["2026-09-23T18:45:43.652895+00:00", "trade", 9.295, 44.0]
["2026-09-23T18:45:43.653556+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.029188+00:00", "trade", 9.295, 21.0]
["2026-09-23T18:45:44.029191+00:00", "trade", 9.295, 279.0]
["2026-09-23T18:45:44.029265+00:00", "trade", 9.295, 121.0]
["2026-09-23T18:45:44.029978+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.030105+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:45:44.030202+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.030528+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.030555+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.036089+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.036129+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.519521+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.521872+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.527675+00:00", "trade", 9.295, 58.0]
["2026-09-23T18:45:44.710314+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.710315+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710323+00:00", "trade", 9.29, 2500.0]
["2026-09-23T18:45:44.710323+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:44.710325+00:00", "trade", 9.29, 82.0]
["2026-09-23T18:45:44.710326+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710356+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710425+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710430+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710430+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710432+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710439+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710445+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710451+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710458+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710464+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710472+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710491+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710497+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710564+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710578+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710592+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710602+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:45:44.710722+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:45:44.710798+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710807+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710822+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710892+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:44.710902+00:00", "trade", 9.29, 384.0]
["2026-09-23T18:45:44.710918+00:00", "trade", 9.29, 700.0]
["2026-09-23T18:45:44.710920+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710920+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:45:44.710920+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710921+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.710925+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.710928+00:00", "trade", 9.29, 400.0]
["2026-09-23T18:45:44.711016+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.711091+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711140+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711230+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711239+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711251+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711268+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711338+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711386+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711612+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711712+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.711750+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.712648+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:44.712650+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:45:44.713405+00:00", "trade", 9.29, 36.0]
["2026-09-23T18:45:44.713408+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.739790+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.741268+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.741300+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.811617+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.811639+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.812134+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:44.813142+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.474603+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.481569+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.482009+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.482034+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.482051+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.482072+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.482476+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.483779+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.507212+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.542150+00:00", "trade", 9.29, 22.0]
["2026-09-23T18:45:45.542807+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.542921+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.543020+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.543089+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.543111+00:00", "quote", 9.28, 9.3]
["2026-09-23T18:45:45.543114+00:00", "trade", 9.29, 57.0]
["2026-09-23T18:45:45.543121+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:45:45.543122+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543132+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543143+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543161+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543190+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543197+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543366+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.543486+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.552875+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.552882+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.552913+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:45:45.552913+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.552915+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.553147+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.553154+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.553232+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:45:45.553252+00:00", "trade", 9.29, 300.0]
["2026-09-23T18:45:45.553253+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553371+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553377+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553384+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553391+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553398+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553413+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553444+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553638+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553709+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.553987+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.554092+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.554569+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.558749+00:00", "trade", 9.295, 1150.0]
["2026-09-23T18:45:45.558752+00:00", "trade", 9.29, 500.0]
["2026-09-23T18:45:45.558752+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:45:45.558752+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:45:45.558755+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:45.558759+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:45.558760+00:00", "trade", 9.29, 324.0]
["2026-09-23T18:45:45.558826+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:45:45.559134+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559142+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559154+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559161+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559174+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559184+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559197+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559208+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.559367+00:00", "trade", 9.2921, 42.0]
["2026-09-23T18:45:45.560061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.560071+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.611859+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:45.653775+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:45:45.654279+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:45:45.655048+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:45:48.172553+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:49.025533+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:49.026031+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:49.269565+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:49.710859+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.067541+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.532766+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.742922+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.745543+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.745777+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:50.746291+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:51.432963+00:00", "trade", 9.295, 1000.0]
["2026-09-23T18:45:51.617386+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:54.546856+00:00", "trade", 9.295, 75.0]
["2026-09-23T18:45:54.549668+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:45:54.761905+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:45:54.763779+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:56.155536+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:45:56.248759+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:45:56.254181+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:45:56.254664+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:56.255135+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:56.255703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:56.255926+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:45:57.601623+00:00", "trade", 9.295, 3788.0]
["2026-09-23T18:45:58.181148+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:46:00.786400+00:00", "trade", 9.2926, 32.0]
["2026-09-23T18:46:02.722396+00:00", "trade", 9.2926, 16.0]
["2026-09-23T18:46:05.474097+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:05.540788+00:00", "trade", 9.2901, 37.0]
["2026-09-23T18:46:05.543379+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:46:05.545728+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:46:05.545746+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:46:05.555019+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:06.585968+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:07.070609+00:00", "trade", 9.2811, 26.0]
["2026-09-23T18:46:07.950504+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:07.950955+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:08.943317+00:00", "trade", 9.2928, 4.0]
["2026-09-23T18:46:08.944518+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:08.967630+00:00", "trade", 9.2928, 30.0]
["2026-09-23T18:46:08.969120+00:00", "trade", 9.2928, 20.0]
["2026-09-23T18:46:08.971527+00:00", "trade", 9.2928, 8.0]
["2026-09-23T18:46:08.973440+00:00", "trade", 9.2928, 5.0]
["2026-09-23T18:46:08.975817+00:00", "trade", 9.2928, 2.0]
["2026-09-23T18:46:08.977357+00:00", "trade", 9.2928, 1.0]
["2026-09-23T18:46:08.979506+00:00", "trade", 9.2928, 1.0]
["2026-09-23T18:46:08.981639+00:00", "trade", 9.2928, 6.0]
["2026-09-23T18:46:08.983240+00:00", "trade", 9.2928, 21.0]
["2026-09-23T18:46:08.985294+00:00", "trade", 9.2928, 4.0]
["2026-09-23T18:46:12.009283+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:12.732971+00:00", "trade", 9.3, 60.0]
["2026-09-23T18:46:14.984310+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:46:15.560397+00:00", "trade", 9.2939, 28.0]
["2026-09-23T18:46:15.570139+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:15.571890+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:46:15.572454+00:00", "trade", 9.295, 15.0]
["2026-09-23T18:46:15.579790+00:00", "trade", 9.295, 23.0]
["2026-09-23T18:46:15.582773+00:00", "trade", 9.295, 17.0]
["2026-09-23T18:46:15.792986+00:00", "trade", 9.295, 19.0]
["2026-09-23T18:46:16.083665+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:46:18.474160+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:18.474619+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:18.475166+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:46:18.477115+00:00", "trade", 9.295, 23.0]
["2026-09-23T18:46:19.733866+00:00", "trade", 9.3, 47.0]
["2026-09-23T18:46:19.734638+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:19.735132+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:20.021747+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:20.022400+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:21.014318+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:22.018273+00:00", "trade", 9.3, 53.0]
["2026-09-23T18:46:24.107841+00:00", "trade", 9.2929, 1.0]
["2026-09-23T18:46:24.265620+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:24.444919+00:00", "trade", 9.295, 998.0]
["2026-09-23T18:46:27.063252+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:28.299726+00:00", "trade", 9.2935, 395.0]
["2026-09-23T18:46:30.788399+00:00", "trade", 9.2949, 4.0]
["2026-09-23T18:46:31.023680+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:31.024139+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:32.577334+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:46:32.724398+00:00", "trade", 9.2949, 2.0]
["2026-09-23T18:46:33.174901+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:46:33.175717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:33.176171+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:34.133110+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:34.133367+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:34.133619+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:34.134212+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:35.388664+00:00", "trade", 9.295, 50.0]
["2026-09-23T18:46:35.816356+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:35.816464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:35.816485+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:35.816760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:35.816966+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:40.826843+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:46:40.827633+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:40.828094+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:41.683464+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:44.783349+00:00", "trade", 9.2887, 100.0]
["2026-09-23T18:46:45.562401+00:00", "trade", 9.2949, 7.0]
["2026-09-23T18:46:47.251569+00:00", "trade", 9.295, 87.0]
["2026-09-23T18:46:48.164233+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:46:49.304645+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:49.745376+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:49.745849+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:51.388959+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:51.389121+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:51.389432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:51.389935+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.154638+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.155486+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.155983+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.186422+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.186433+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:52.936485+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:46:56.061224+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:56.062008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:56.419432+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:46:56.481469+00:00", "trade", 9.295, 13.0]
["2026-09-23T18:46:59.910161+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:03.651180+00:00", "trade", 9.3, 59.0]
["2026-09-23T18:47:03.653595+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:47:03.655890+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:47:03.655899+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:47:03.655909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:03.775512+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:47:04.615822+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:04.765022+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:05.033321+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:05.033560+00:00", "trade", 9.2949, 1.0]
["2026-09-23T18:47:05.070623+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:05.174959+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:05.655175+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:06.118951+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:08.391592+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:09.909820+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:10.307149+00:00", "trade", 9.2901, 15.0]
["2026-09-23T18:47:10.307766+00:00", "trade", 9.2958, 1.0]
["2026-09-23T18:47:12.339246+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:12.339430+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:13.687604+00:00", "trade", 9.29, 800.0]
["2026-09-23T18:47:13.688229+00:00", "trade", 9.2914, 1.0]
["2026-09-23T18:47:14.034401+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:14.197292+00:00", "trade", 9.295, 37.0]
["2026-09-23T18:47:14.197318+00:00", "trade", 9.29, 37.0]
["2026-09-23T18:47:15.564396+00:00", "trade", 9.2912, 4.0]
["2026-09-23T18:47:15.953574+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:18.811370+00:00", "trade", 9.2935, 1.0]
["2026-09-23T18:47:18.812213+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:19.349079+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:19.410341+00:00", "trade", 9.2935, 13.0]
["2026-09-23T18:47:19.411147+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:19.416230+00:00", "trade", 9.2935, 5.0]
["2026-09-23T18:47:19.419002+00:00", "trade", 9.2935, 4.0]
["2026-09-23T18:47:19.421411+00:00", "trade", 9.2935, 3.0]
["2026-09-23T18:47:19.423831+00:00", "trade", 9.2935, 2.0]
["2026-09-23T18:47:19.425880+00:00", "trade", 9.2935, 1.0]
["2026-09-23T18:47:19.428149+00:00", "trade", 9.2935, 1.0]
["2026-09-23T18:47:19.430603+00:00", "trade", 9.2935, 4.0]
["2026-09-23T18:47:19.432721+00:00", "trade", 9.2935, 4.0]
["2026-09-23T18:47:24.130718+00:00", "trade", 9.2932, 2.0]
["2026-09-23T18:47:25.381187+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.652369+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.654203+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.913259+00:00", "trade", 9.3, 80.0]
["2026-09-23T18:47:27.913359+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.913427+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.914028+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.914061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.926475+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.943992+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.944003+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.944037+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.944697+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.944764+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.944898+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945109+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945118+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945130+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945412+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945462+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.945587+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.958948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:27.959416+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.144281+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174360+00:00", "trade", 9.3, 16.0]
["2026-09-23T18:47:28.174362+00:00", "trade", 9.3, 900.0]
["2026-09-23T18:47:28.174363+00:00", "trade", 9.3, 67.0]
["2026-09-23T18:47:28.174382+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:47:28.174383+00:00", "trade", 9.3, 8.0]
["2026-09-23T18:47:28.174422+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174428+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174434+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174448+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174461+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174468+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174475+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174481+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174494+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174625+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174666+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174685+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174691+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174700+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174705+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:47:28.174708+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:47:28.174712+00:00", "trade", 9.3, 8.0]
["2026-09-23T18:47:28.174712+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:47:28.174714+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:47:28.174714+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174720+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:47:28.174721+00:00", "trade", 9.3, 92.0]
["2026-09-23T18:47:28.174721+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174840+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:47:28.174845+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:47:28.174865+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174872+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174881+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174887+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174894+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174900+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174908+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174914+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174921+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174928+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174949+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174956+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174962+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174969+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174975+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174981+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:47:28.174988+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:47:28.174990+00:00", "trade", 9.3, 110.0]
["2026-09-23T18:47:28.174990+00:00", "trade", 9.3, 60.0]
["2026-09-23T18:47:28.174991+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175023+00:00", "trade", 9.3, 40.0]
["2026-09-23T18:47:28.175034+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175072+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175155+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175164+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175244+00:00", "trade", 9.3, 20.0]
["2026-09-23T18:47:28.175335+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175342+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175426+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175477+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175490+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175511+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175539+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175589+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175756+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175769+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175809+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.175931+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.176255+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:47:28.176356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.176721+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.179232+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.182571+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:47:28.183194+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.184384+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:47:28.204828+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.205092+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.297574+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:28.358179+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:30.122224+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:30.356497+00:00", "trade", 9.305, 54.0]
["2026-09-23T18:47:30.357262+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:31.728025+00:00", "trade", 9.305, 4.0]
["2026-09-23T18:47:35.676479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:35.676504+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:36.978330+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:37.154885+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:47:37.474381+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:38.765167+00:00", "trade", 9.3055, 3.0]
["2026-09-23T18:47:38.765745+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:38.766693+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:38.769961+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:47:39.840815+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:47:39.863560+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:47:40.309402+00:00", "trade", 9.2974, 6.0]
["2026-09-23T18:47:40.390033+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:40.402518+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.081606+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.081675+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.081984+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.082387+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.326964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.327907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.447017+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.447496+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:42.710112+00:00", "trade", 9.3065, 28.0]
["2026-09-23T18:47:43.493250+00:00", "trade", 9.305, 4.0]
["2026-09-23T18:47:43.635284+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:43.689398+00:00", "trade", 9.2999, 2.0]
["2026-09-23T18:47:43.998975+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:43.999560+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:43.999625+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.087078+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.090759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.091217+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.107067+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:47:44.107423+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:47:44.107830+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:47:44.107841+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.109758+00:00", "trade", 9.2816, 2.0]
["2026-09-23T18:47:44.264773+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:44.307835+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:45.566397+00:00", "trade", 9.3007, 11.0]
["2026-09-23T18:47:46.799613+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:46.802983+00:00", "trade", 9.2969, 100.0]
["2026-09-23T18:47:46.813605+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:47:47.734186+00:00", "trade", 9.294, 100.0]
["2026-09-23T18:47:47.753224+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:47:47.754193+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:47.754639+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:48.294541+00:00", "trade", 9.2988, 3.0]
["2026-09-23T18:47:48.298064+00:00", "trade", 9.2988, 2.0]
["2026-09-23T18:47:48.299869+00:00", "trade", 9.2988, 1.0]
["2026-09-23T18:47:48.301948+00:00", "trade", 9.2988, 1.0]
["2026-09-23T18:47:48.777508+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:48.777971+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:48.922017+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:49.474484+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.655825+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.656232+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.657188+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.659581+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.660039+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.669829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.669958+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.670843+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.684625+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.685087+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.685417+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.685431+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.694879+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.707350+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.707356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.707369+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:50.708094+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.119551+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:47:51.119922+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:47:51.120759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.132202+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.133071+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.133894+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.807662+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.808472+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.808579+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.809303+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.809755+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:51.818077+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:52.355353+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:52.922285+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:52.922614+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:52.922628+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:52.922740+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:53.413173+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:53.704494+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:53.705158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.021967+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:47:54.021968+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:47:54.021970+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:47:54.021971+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:47:54.021975+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:47:54.021975+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:47:54.021981+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.021988+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022036+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022042+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022049+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022054+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:47:54.022055+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:47:54.022056+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022062+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:47:54.022064+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022071+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022078+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022091+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:47:54.022098+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022112+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022120+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022128+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022136+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022142+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022149+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022155+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022161+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022168+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022174+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022181+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022184+00:00", "trade", 9.31, 40.0]
["2026-09-23T18:47:54.022187+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022201+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022208+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022214+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022217+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022221+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022227+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022242+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022248+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022254+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022261+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022273+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:47:54.022313+00:00", "trade", 9.31, 6.0]
["2026-09-23T18:47:54.022365+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:47:54.022367+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:47:54.022367+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:47:54.022367+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022529+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022608+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022649+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022664+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022681+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022693+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022704+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022712+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022727+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022777+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022859+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022868+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.022878+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.023046+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.024357+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.024367+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:54.080384+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:55.117980+00:00", "trade", 9.315, 13.0]
["2026-09-23T18:47:55.553163+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:47:56.452222+00:00", "trade", 9.3114, 10.0]
["2026-09-23T18:47:56.922452+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:56.922901+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:47:58.119995+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:47:58.120004+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:48:01.152771+00:00", "trade", 9.3151, 1.0]
["2026-09-23T18:48:01.304827+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:01.371860+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:01.373327+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:03.364699+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:03.365286+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:03.366971+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:04.489826+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:06.379558+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:06.394116+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:06.943687+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:07.904804+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:48:07.905612+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:09.476668+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:48:09.477362+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:09.477419+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:09.477964+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:09.522054+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:09.659091+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:48:10.311396+00:00", "trade", 9.3091, 8.0]
["2026-09-23T18:48:10.725442+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:48:11.031006+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:11.194563+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:11.285879+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:12.263735+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:12.394482+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:13.106395+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:13.691398+00:00", "trade", 9.3091, 4.0]
["2026-09-23T18:48:13.850243+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:14.527811+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:14.529506+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:14.550721+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:14.551199+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.279147+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.279155+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.279243+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.280055+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.280068+00:00", "trade", 9.315, 575.0]
["2026-09-23T18:48:15.280156+00:00", "trade", 9.315, 125.0]
["2026-09-23T18:48:15.280392+00:00", "trade", 9.315, 572.0]
["2026-09-23T18:48:15.280515+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.288817+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.295846+00:00", "trade", 9.315, 700.0]
["2026-09-23T18:48:15.317715+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.568399+00:00", "trade", 9.3115, 22.0]
["2026-09-23T18:48:15.732258+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.732660+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.732726+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.732741+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.732789+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:15.743870+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:16.430863+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:17.472995+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:17.472998+00:00", "trade", 9.31, 35.0]
["2026-09-23T18:48:17.473520+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:17.473527+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:17.473538+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:18.610043+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.027062+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.027110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.033122+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.033802+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.033888+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:19.034283+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.662618+00:00", "trade", 9.31, 84.0]
["2026-09-23T18:48:19.663724+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:19.663899+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:20.049504+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:20.238058+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:20.324536+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:21.519573+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:21.519574+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:21.519576+00:00", "trade", 9.31, 71.0]
["2026-09-23T18:48:21.519580+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:21.519611+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:21.519724+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:21.519836+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:23.775770+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.103019+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.103634+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.103649+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.103743+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.103844+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.135009+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:24.191716+00:00", "trade", 9.3081, 2.0]
["2026-09-23T18:48:24.808833+00:00", "trade", 9.315, 1500.0]
["2026-09-23T18:48:26.268746+00:00", "trade", 9.315, 50.0]
["2026-09-23T18:48:26.803371+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.072435+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.211861+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.211881+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.212385+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.224400+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.224841+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.231036+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:27.358116+00:00", "trade", 9.2977, 65.0]
["2026-09-23T18:48:27.630289+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.448355+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:48:29.448361+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:29.448363+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:29.448834+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.448852+00:00", "trade", 9.31, 102.0]
["2026-09-23T18:48:29.448925+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449034+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449061+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449130+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449148+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449261+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449375+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.449959+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:29.450558+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.040426+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.040465+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.040912+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.302201+00:00", "trade", 9.315, 250.0]
["2026-09-23T18:48:30.469362+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.469860+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.471165+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:30.938103+00:00", "trade", 9.3135, 33.0]
["2026-09-23T18:48:31.092747+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.092834+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.093740+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.244672+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.310505+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.326036+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.351908+00:00", "trade", 9.3135, 1.0]
["2026-09-23T18:48:31.486419+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.486872+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.486916+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.628532+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.697119+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.698332+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.865846+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:31.866345+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.051153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.051605+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.063633+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.113283+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.114319+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.118637+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.125097+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.154037+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.319226+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.319902+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.397950+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.585718+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.586196+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.605384+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.735252+00:00", "trade", 9.2981, 100.0]
["2026-09-23T18:48:32.782079+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.810924+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:32.811666+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:33.039775+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:33.707216+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:34.704832+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:34.870850+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:34.871313+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:36.454437+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:36.455167+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:36.455194+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:36.455682+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:37.167253+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:37.167702+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:37.170735+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:37.694367+00:00", "trade", 9.3103, 200.0]
["2026-09-23T18:48:37.730219+00:00", "trade", 9.31, 2500.0]
["2026-09-23T18:48:37.730220+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730222+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730223+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730227+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:48:37.730227+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:48:37.730248+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730249+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:48:37.730300+00:00", "trade", 9.31, 106.0]
["2026-09-23T18:48:37.730300+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:48:37.730307+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:48:37.730348+00:00", "trade", 9.31, 115.0]
["2026-09-23T18:48:37.730543+00:00", "trade", 9.31, 194.0]
["2026-09-23T18:48:37.730611+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730612+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:48:37.730634+00:00", "trade", 9.31, 52.0]
["2026-09-23T18:48:37.730639+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:48:37.730639+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.730639+00:00", "trade", 9.31, 1000.0]
["2026-09-23T18:48:37.730641+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:48:37.730646+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:48:37.730747+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:48:37.730766+00:00", "trade", 9.31, 19.0]
["2026-09-23T18:48:37.730837+00:00", "quote", 9.3, 9.32]
["2026-09-23T18:48:37.730860+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730868+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730872+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730875+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730882+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730888+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730894+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730901+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730907+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730914+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730928+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730935+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730942+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730948+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730954+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730960+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.730967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731047+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731054+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731188+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731258+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731267+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731281+00:00", "trade", 9.3109, 40.0]
["2026-09-23T18:48:37.731339+00:00", "trade", 9.305, 24.0]
["2026-09-23T18:48:37.731389+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731448+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731454+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731461+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731485+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731492+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731932+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.731998+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732018+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:48:37.732085+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.732095+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732097+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:48:37.732542+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732630+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732803+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732815+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.732902+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.733362+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.739451+00:00", "trade", 9.31, 72.0]
["2026-09-23T18:48:37.752617+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.761947+00:00", "trade", 9.31, 28.0]
["2026-09-23T18:48:37.831133+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.832030+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.832061+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:37.881628+00:00", "trade", 9.305, 5.0]
["2026-09-23T18:48:38.031895+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:48:38.053085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:38.053829+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:48:38.303807+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:38.355633+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:39.664372+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:40.313399+00:00", "trade", 9.3113, 25.0]
["2026-09-23T18:48:40.376186+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:48:40.724389+00:00", "trade", 9.305, 477.0]
["2026-09-23T18:48:41.294026+00:00", "trade", 9.3003, 100.0]
["2026-09-23T18:48:41.603181+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:41.603587+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:41.603819+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:41.605084+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.485161+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.485824+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.522671+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.558896+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:48:43.559241+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559322+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:48:43.559329+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:48:43.559459+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559566+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559614+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559638+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559770+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.559838+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.560106+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.561196+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.561401+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.589651+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.589660+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:43.693399+00:00", "trade", 9.3107, 14.0]
["2026-09-23T18:48:43.696665+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:44.550483+00:00", "trade", 9.3034, 40.0]
["2026-09-23T18:48:44.915602+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:45.779064+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:45.781137+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:45.781643+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:45.808959+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:46.824620+00:00", "trade", 9.3104, 100.0]
["2026-09-23T18:48:48.092955+00:00", "trade", 9.3105, 59.0]
["2026-09-23T18:48:48.093766+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:48.093779+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:48.680479+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:48.680493+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:48.807695+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:49.107801+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:49.107827+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:49.108336+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:49.538610+00:00", "trade", 9.3081, 4000.0]
["2026-09-23T18:48:49.547099+00:00", "trade", 9.305, 700.0]
["2026-09-23T18:48:51.142276+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:48:53.969476+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:53.969956+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:53.971593+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:53.982652+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.001136+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.001586+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.011503+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.383979+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.387402+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.387578+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.387593+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.390173+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.390761+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.390968+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.424908+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.425059+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.425240+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:54.443281+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:55.099780+00:00", "trade", 9.3099, 100.0]
["2026-09-23T18:48:55.535481+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:55.566964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:56.693795+00:00", "trade", 9.3036, 350.0]
["2026-09-23T18:48:56.699000+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:56.699027+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:56.699701+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:57.042030+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:57.042738+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:57.043221+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:57.238827+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.058496+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.059001+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.059469+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.352022+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.354477+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.694573+00:00", "trade", 9.3, 3.0]
["2026-09-23T18:48:58.695383+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:48:58.700062+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:00.501482+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:00.501547+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:00.502012+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:00.507282+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:01.254087+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:01.256948+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:01.274405+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:01.763226+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:01.763570+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.012280+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.843088+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.843540+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.844666+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.898937+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:49:02.898939+00:00", "trade", 9.305, 400.0]
["2026-09-23T18:49:02.899427+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.899439+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.899887+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:02.900450+00:00", "trade", 9.3017, 3.0]
["2026-09-23T18:49:04.709868+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.091941+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.091968+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.181922+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.182436+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.182905+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.601125+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:05.601150+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:06.052089+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:06.052533+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:06.686022+00:00", "trade", 9.3067, 1.0]
["2026-09-23T18:49:07.123222+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:07.249646+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:07.529426+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:07.529881+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:07.732400+00:00", "trade", 9.3068, 32.0]
["2026-09-23T18:49:07.870133+00:00", "trade", 9.3097, 100.0]
["2026-09-23T18:49:08.546152+00:00", "trade", 9.3014, 95.0]
["2026-09-23T18:49:09.110242+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:09.110710+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:10.315401+00:00", "trade", 9.3066, 14.0]
["2026-09-23T18:49:11.119407+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.119740+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.179542+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.179759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.179873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.179915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.180445+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.181464+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.496576+00:00", "trade", 9.3099, 50.0]
["2026-09-23T18:49:11.497273+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.497728+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:11.907033+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:12.038336+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:12.038793+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:12.904642+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:12.904808+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:12.925543+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:13.695400+00:00", "trade", 9.307, 6.0]
["2026-09-23T18:49:13.821203+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:13.821764+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:13.826552+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:14.910319+00:00", "trade", 9.3096, 200.0]
["2026-09-23T18:49:14.978537+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.483003+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.485001+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.485006+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.485555+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.486064+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.486521+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.486968+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.493602+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.493855+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495090+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495091+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:49:16.495093+00:00", "trade", 9.31, 103.0]
["2026-09-23T18:49:16.495094+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:49:16.495098+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:49:16.495098+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:49:16.495125+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495132+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495138+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495145+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495152+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495172+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495177+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:49:16.495179+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495183+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:49:16.495185+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495192+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495199+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495206+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495212+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495219+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495225+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495231+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495237+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495244+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495258+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:49:16.495258+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495261+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:49:16.495261+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:49:16.495261+00:00", "trade", 9.31, 3.0]
["2026-09-23T18:49:16.495265+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495272+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495278+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495285+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:49:16.495291+00:00", "quote", 9.3, 9.32]
["2026-09-23T18:49:16.495291+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495299+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495306+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495312+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495319+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495325+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495331+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495338+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495344+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495351+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495357+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495364+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495371+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495372+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495379+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495385+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495385+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495391+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495398+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495404+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495411+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495652+00:00", "trade", 9.31, 20.0]
["2026-09-23T18:49:16.495751+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495792+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495860+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.495920+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496019+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496156+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496163+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496198+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496212+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496291+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496402+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496547+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.496767+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.499157+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.503133+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.505329+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.505339+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.525605+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.525849+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.567785+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.685228+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.685247+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.695817+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:16.924365+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:17.240317+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:17.421178+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.012855+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.089471+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.089492+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.580260+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.607472+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:18.610996+00:00", "trade", 9.315, 1000.0]
["2026-09-23T18:49:18.611792+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:19.002453+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:19.126409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:19.129127+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:19.844493+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:21.259800+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:21.341703+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:22.069690+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:22.477059+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:23.234502+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:24.175346+00:00", "trade", 9.3094, 2.0]
["2026-09-23T18:49:24.345140+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:26.147072+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:26.196803+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:26.335295+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:26.335969+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:29.012869+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:29.012877+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:49:29.541480+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:29.543842+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:29.901197+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:30.214973+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:30.215000+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:30.215630+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:32.079917+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:32.080442+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:32.080909+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:32.081310+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:32.090334+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:34.538073+00:00", "trade", 9.315, 35.0]
["2026-09-23T18:49:34.790669+00:00", "trade", 9.3098, 10.0]
["2026-09-23T18:49:34.796761+00:00", "trade", 9.3098, 5.0]
["2026-09-23T18:49:34.799381+00:00", "trade", 9.3098, 1.0]
["2026-09-23T18:49:34.801287+00:00", "trade", 9.3098, 2.0]
["2026-09-23T18:49:37.734402+00:00", "trade", 9.3114, 13.0]
["2026-09-23T18:49:38.156252+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:38.500626+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:38.521322+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:38.535468+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:38.821367+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:49:38.976761+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.236912+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.413390+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.460012+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.460473+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.481072+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.481254+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:39.959700+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:40.317423+00:00", "trade", 9.3118, 6.0]
["2026-09-23T18:49:40.398790+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:43.123727+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:43.292815+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:43.697400+00:00", "trade", 9.3118, 3.0]
["2026-09-23T18:49:44.574166+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:44.575452+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:45.187635+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:49:45.189416+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:45.706002+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:46.065705+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:46.066540+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:46.142312+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:47.441818+00:00", "trade", 9.32, 2.0]
["2026-09-23T18:49:47.441839+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:47.441894+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:47.725420+00:00", "trade", 9.3099, 100.0]
["2026-09-23T18:49:48.569896+00:00", "trade", 9.3088, 34.0]
["2026-09-23T18:49:48.800539+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:48.800918+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:48.800994+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:50.005833+00:00", "trade", 9.315, 6.0]
["2026-09-23T18:49:50.023798+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:49:52.639958+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:52.640415+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:54.053592+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:54.534518+00:00", "trade", 9.31, 536.0]
["2026-09-23T18:49:54.542826+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:54.546207+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:54.774871+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:54.775395+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:54.775851+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:54.783252+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:55.203644+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:55.709325+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:56.087376+00:00", "trade", 9.3098, 1.0]
["2026-09-23T18:49:56.094830+00:00", "trade", 9.2973, 49.0]
["2026-09-23T18:49:56.098545+00:00", "trade", 9.2973, 25.0]
["2026-09-23T18:49:56.101995+00:00", "trade", 9.2973, 3.0]
["2026-09-23T18:49:56.106886+00:00", "trade", 9.2973, 1.0]
["2026-09-23T18:49:56.420131+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:56.420605+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.104801+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.105220+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.148510+00:00", "trade", 9.315, 399.0]
["2026-09-23T18:49:57.148511+00:00", "trade", 9.315, 32.0]
["2026-09-23T18:49:57.167817+00:00", "trade", 9.315, 400.0]
["2026-09-23T18:49:57.259177+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.520157+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.520177+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.666823+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:57.841070+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:58.294436+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:58.294917+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:58.996638+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:59.012884+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:59.012905+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:49:59.234042+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:49:59.678789+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:00.019753+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:00.059869+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:00.068420+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:00.068503+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:00.070653+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.144292+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.144395+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.144628+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.171681+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.180530+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.549277+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:01.864622+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:03.331504+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:04.457458+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:04.609177+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:04.610043+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:04.850842+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:04.869256+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:05.187239+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:05.490399+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:05.826623+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:06.031286+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:06.317294+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:06.466072+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:06.623085+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:06.986163+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:07.090320+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:07.736405+00:00", "trade", 9.3132, 6.0]
["2026-09-23T18:50:08.525544+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:50:08.526377+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:08.765763+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:08.765986+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:08.766612+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:08.766977+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:09.199380+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:10.093929+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:10.175472+00:00", "trade", 9.32, 15.0]
["2026-09-23T18:50:10.175503+00:00", "trade", 9.315, 15.0]
["2026-09-23T18:50:10.175594+00:00", "trade", 9.315, 93.0]
["2026-09-23T18:50:10.175862+00:00", "trade", 9.315, 300.0]
["2026-09-23T18:50:10.176629+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:10.249528+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:10.260194+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:10.319401+00:00", "trade", 9.3136, 4.0]
["2026-09-23T18:50:11.628787+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:50:12.310094+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:12.310101+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:12.595905+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:12.694818+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.110569+00:00", "trade", 9.31, 462.0]
["2026-09-23T18:50:13.111340+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.111348+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.112462+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.394902+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.502881+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.503350+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.594930+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.649698+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.650444+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.699400+00:00", "trade", 9.3128, 2.0]
["2026-09-23T18:50:13.963454+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.963629+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.964082+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.992425+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.992538+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.992735+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:13.992875+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:14.025918+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:14.427587+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:14.642815+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:14.709041+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:14.709060+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:15.102059+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:15.102502+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:16.011652+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:17.536562+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:17.536861+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:17.900805+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:18.489678+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:50:18.658337+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:18.658564+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.320133+00:00", "trade", 9.3101, 1076.0]
["2026-09-23T18:50:19.356736+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.357241+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.361672+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.492098+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.492550+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.620596+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:19.708200+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.017382+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.018455+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.018897+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.027409+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.050495+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.050953+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.072606+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.130335+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.130373+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.130528+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.130787+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:20.406693+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:23.390538+00:00", "trade", 9.315, 12.0]
["2026-09-23T18:50:23.394039+00:00", "trade", 9.315, 9.0]
["2026-09-23T18:50:23.511468+00:00", "trade", 9.315, 40.0]
["2026-09-23T18:50:23.580676+00:00", "trade", 9.315, 37.0]
["2026-09-23T18:50:24.397437+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:24.879622+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:24.880080+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:24.928159+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:24.928617+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:25.813812+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:26.229418+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:26.230181+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:26.747028+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:27.146391+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.191965+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.198981+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:50:28.202028+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.202042+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.224452+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.504897+00:00", "trade", 9.315, 15.0]
["2026-09-23T18:50:28.520533+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.563292+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.564171+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.569023+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.656438+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.656983+00:00", "trade", 9.31, 34.0]
["2026-09-23T18:50:28.657043+00:00", "trade", 9.31, 39.0]
["2026-09-23T18:50:28.657698+00:00", "trade", 9.31, 227.0]
["2026-09-23T18:50:28.657701+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.657744+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.658146+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:28.885002+00:00", "trade", 9.315, 30.0]
["2026-09-23T18:50:30.653454+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.653493+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.653544+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.873797+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.873864+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.874251+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.874292+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:30.966134+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:31.108179+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:31.108628+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:31.823073+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:31.835394+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.697445+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.697452+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.697945+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.698035+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.731533+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:32.731782+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.212607+00:00", "trade", 9.3199, 125.0]
["2026-09-23T18:50:33.526350+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.526399+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.527212+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.746733+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.746754+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.746767+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.747206+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.747224+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:33.747663+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.921809+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.922317+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.930715+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.931238+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.954197+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:34.955489+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:35.113702+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:35.114198+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:35.147902+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:35.298924+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:35.299084+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:36.086352+00:00", "trade", 9.3113, 107.0]
["2026-09-23T18:50:36.087147+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:36.093806+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:50:37.021154+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.263648+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.264110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.264118+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.264151+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.388257+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.738399+00:00", "trade", 9.3118, 11.0]
["2026-09-23T18:50:37.855345+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.855829+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.855843+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.856273+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.967630+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:37.975458+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:38.019894+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:39.369478+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:39.551402+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.185677+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.190046+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.204329+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.204819+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.206098+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.242331+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.321423+00:00", "trade", 9.3112, 5.0]
["2026-09-23T18:50:40.467634+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.626050+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.797531+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.797993+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:40.896957+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:41.001262+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:42.767813+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:42.868327+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:43.178468+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:43.701403+00:00", "trade", 9.3115, 2.0]
["2026-09-23T18:50:44.050063+00:00", "trade", 9.3119, 1.0]
["2026-09-23T18:50:44.428232+00:00", "trade", 9.315, 2.0]
["2026-09-23T18:50:46.078306+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078307+00:00", "trade", 9.31, 400.0]
["2026-09-23T18:50:46.078313+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078320+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078327+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078332+00:00", "trade", 9.31, 60.0]
["2026-09-23T18:50:46.078335+00:00", "trade", 9.31, 982.0]
["2026-09-23T18:50:46.078340+00:00", "trade", 9.31, 158.0]
["2026-09-23T18:50:46.078342+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:50:46.078343+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:50:46.078344+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:50:46.078348+00:00", "trade", 9.31, 55.0]
["2026-09-23T18:50:46.078377+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078390+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:50:46.078512+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078519+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078526+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078532+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078538+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078544+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078550+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078557+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078563+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078569+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078575+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078589+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078595+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078602+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078615+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078624+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078636+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078658+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078676+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078713+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:50:46.078714+00:00", "trade", 9.31, 61.0]
["2026-09-23T18:50:46.078717+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:50:46.078722+00:00", "trade", 9.31, 35.0]
["2026-09-23T18:50:46.078724+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:50:46.078724+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:50:46.078724+00:00", "trade", 9.31, 90.0]
["2026-09-23T18:50:46.078734+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:50:46.078828+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.078951+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.079184+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.079327+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.079348+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.079503+00:00", "trade", 9.305, 12.0]
["2026-09-23T18:50:46.079505+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.079621+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:50:46.079658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.080124+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.080392+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:50:46.085254+00:00", "trade", 9.305, 59.0]
["2026-09-23T18:50:46.110326+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.110357+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.111009+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.166112+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:50:46.208101+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:46.235214+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.246829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.247277+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.247774+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.253981+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.551967+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:47.552520+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:48.611574+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:49.071786+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:49.076926+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:50.130469+00:00", "trade", 9.311, 25.0]
["2026-09-23T18:50:50.134810+00:00", "trade", 9.311, 4.0]
["2026-09-23T18:50:50.166911+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:50.168778+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:50.339321+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:50:50.340459+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:50.341060+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:50.351485+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.786704+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.786935+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.813194+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.940844+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.950931+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.951398+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:51.976810+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:52.095158+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:54.074577+00:00", "trade", 9.31, 245.0]
["2026-09-23T18:50:55.840990+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:55.841157+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:55.841433+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:56.535419+00:00", "trade", 9.31, 91.0]
["2026-09-23T18:50:58.075615+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:58.078091+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:58.108579+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:50:58.719733+00:00", "trade", 9.31, 109.0]
["2026-09-23T18:50:59.460982+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:00.827426+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:00.929502+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:51:01.776610+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:01.777356+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:01.778299+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:01.778534+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:01.778551+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:01.878746+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:03.356150+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:03.356177+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:03.365546+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:03.366147+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:51:03.366198+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:51:03.366203+00:00", "trade", 9.305, 300.0]
["2026-09-23T18:51:03.366595+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:03.367057+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:04.910452+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:04.910917+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:05.187982+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:05.770265+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.019577+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.020263+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.020289+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.030057+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.582588+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:07.740399+00:00", "trade", 9.3088, 21.0]
["2026-09-23T18:51:08.176171+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:51:09.889196+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:09.889222+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:09.974104+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:09.998282+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:10.323400+00:00", "trade", 9.3088, 11.0]
["2026-09-23T18:51:10.395368+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:10.395396+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:10.396830+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:11.905229+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:12.022696+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:12.022722+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:12.692928+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:51:12.695181+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:12.707340+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:13.394975+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:13.703400+00:00", "trade", 9.3087, 5.0]
["2026-09-23T18:51:14.546904+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:14.546930+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:14.547126+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:14.822433+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.012105+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.303561+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.304169+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.304694+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.786844+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:15.895212+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:16.274591+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:16.306255+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:17.594882+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:17.610243+00:00", "trade", 9.305, 15.0]
["2026-09-23T18:51:18.034987+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:51:19.094922+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.094936+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.095884+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.106976+00:00", "trade", 9.31, 60.0]
["2026-09-23T18:51:19.107720+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.128376+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.404828+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415512+00:00", "trade", 9.31, 153.0]
["2026-09-23T18:51:19.415514+00:00", "trade", 9.31, 47.0]
["2026-09-23T18:51:19.415525+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415531+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415536+00:00", "trade", 9.31, 453.0]
["2026-09-23T18:51:19.415536+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:51:19.415537+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:51:19.415562+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415569+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415576+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415582+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415589+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415595+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415602+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415609+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415615+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415621+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415628+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415635+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415641+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415648+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415656+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:51:19.415670+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415679+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415686+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415693+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415699+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415705+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415712+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415719+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415725+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415731+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415738+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415744+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415751+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415757+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415769+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415775+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415782+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415789+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415806+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:51:19.415807+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415815+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415827+00:00", "trade", 9.31, 9.0]
["2026-09-23T18:51:19.415833+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:51:19.415846+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:51:19.415853+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415860+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:51:19.415976+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416268+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416305+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416319+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416336+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416344+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416482+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416501+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416528+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416592+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416617+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.416971+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.417378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.429604+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.440242+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.445995+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.446020+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.446027+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.446617+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:19.515697+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:20.388800+00:00", "trade", 9.3, 58.0]
["2026-09-23T18:51:20.389355+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:20.389380+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:20.390197+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:21.061032+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:21.154454+00:00", "trade", 9.315, 600.0]
["2026-09-23T18:51:21.155240+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:51:21.657397+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:51:21.669492+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:51:21.842424+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:21.842562+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:22.019716+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:22.053510+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:22.055970+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:22.730708+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:23.507088+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:23.807740+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:23.808083+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:23.834928+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:24.252110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:25.274761+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:26.920531+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:26.920642+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:26.920656+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:28.028538+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:28.848836+00:00", "trade", 9.3002, 1.0]
["2026-09-23T18:51:28.850755+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:29.303404+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:30.112492+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:30.146588+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:30.250338+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:32.054581+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:32.054601+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:32.055359+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:32.055515+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:33.310417+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:33.310445+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:33.311166+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:37.742405+00:00", "trade", 9.3117, 9.0]
["2026-09-23T18:51:38.129751+00:00", "trade", 9.3105, 30.0]
["2026-09-23T18:51:40.144454+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:40.325396+00:00", "trade", 9.3117, 5.0]
["2026-09-23T18:51:40.607568+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:51:41.480777+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495236+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495252+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495258+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495261+00:00", "trade", 9.32, 30.0]
["2026-09-23T18:51:41.495263+00:00", "trade", 9.32, 150.0]
["2026-09-23T18:51:41.495264+00:00", "trade", 9.32, 4.0]
["2026-09-23T18:51:41.495266+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:51:41.495268+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:51:41.495270+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:51:41.495273+00:00", "trade", 9.32, 24.0]
["2026-09-23T18:51:41.495273+00:00", "trade", 9.32, 58.0]
["2026-09-23T18:51:41.495281+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495287+00:00", "trade", 9.32, 2997.0]
["2026-09-23T18:51:41.495287+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495289+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495329+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495343+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:51:41.495351+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:51:41.495351+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:51:41.495352+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495356+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:51:41.495358+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495364+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495371+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495378+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495385+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495392+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495398+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495405+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495412+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495418+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495425+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495431+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:51:41.495438+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495446+00:00", "trade", 9.32, 40.0]
["2026-09-23T18:51:41.495446+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495454+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495462+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495468+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495475+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495482+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495489+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495496+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:51:41.495498+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495503+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495509+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495522+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495529+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495535+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495540+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:51:41.495553+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495823+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495841+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495866+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.495874+00:00", "trade", 9.32, 2003.0]
["2026-09-23T18:51:41.495962+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.496019+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.496125+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.496145+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.496156+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:51:41.496663+00:00", "trade", 9.32, 59.0]
["2026-09-23T18:51:41.497437+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.497917+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:51:41.499324+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.501817+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:51:41.502199+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.502223+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.503304+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.503675+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.505616+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.524658+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.524683+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.526568+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.526600+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.526607+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.537301+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.585052+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.595332+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:41.725261+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:42.554752+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:42.732953+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:42.956255+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:43.705420+00:00", "trade", 9.3178, 8.0]
["2026-09-23T18:51:44.216276+00:00", "trade", 9.3248, 1.0]
["2026-09-23T18:51:44.460676+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.107266+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.107297+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.107317+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.107544+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.108127+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.130332+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.130754+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.208667+00:00", "trade", 9.3114, 1.0]
["2026-09-23T18:51:45.544832+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.544858+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:45.545459+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:47.670458+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:47.864198+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:48.286824+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:48.962558+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:49.543237+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:49.831471+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.099918+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.116151+00:00", "trade", 9.32, 9.0]
["2026-09-23T18:51:51.116155+00:00", "trade", 9.32, 9.0]
["2026-09-23T18:51:51.116663+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.116669+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.116694+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.116722+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.116784+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.147302+00:00", "trade", 9.32, 2.0]
["2026-09-23T18:51:51.147740+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.147797+00:00", "trade", 9.32, 3.0]
["2026-09-23T18:51:51.148011+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.188958+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:51.521835+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:52.362338+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:53.129601+00:00", "trade", 9.325, 3.0]
["2026-09-23T18:51:53.405387+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:54.202209+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:54.207061+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:51:56.456197+00:00", "trade", 9.3248, 5.0]
["2026-09-23T18:52:02.991381+00:00", "trade", 9.325, 1000.0]
["2026-09-23T18:52:03.198891+00:00", "trade", 9.325, 3.0]
["2026-09-23T18:52:07.744401+00:00", "trade", 9.3207, 28.0]
["2026-09-23T18:52:08.426169+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:08.426632+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.010554+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:09.011342+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.081788+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.081816+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.081866+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.082021+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.082373+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.082480+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.443340+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:09.860649+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:10.327401+00:00", "trade", 9.3207, 14.0]
["2026-09-23T18:52:10.338159+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:10.338625+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:10.338984+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:10.625823+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:10.996587+00:00", "trade", 9.3183, 2.0]
["2026-09-23T18:52:12.370174+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:12.370200+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:12.467096+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:12.467127+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.411140+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.411271+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.412097+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.585668+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.585714+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:13.707403+00:00", "trade", 9.3245, 1.0]
["2026-09-23T18:52:13.708205+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:14.596879+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:15.311006+00:00", "trade", 9.325, 10.0]
["2026-09-23T18:52:15.667944+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:15.934661+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:16.315458+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:16.316490+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:16.410382+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:16.519353+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:18.290797+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:18.291254+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:18.956560+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:18.956588+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:19.855674+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:21.350882+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:52:21.402707+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:21.403180+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:21.417507+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:21.731239+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:22.961754+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:25.737863+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:25.738320+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:25.857948+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:52:26.976561+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:27.012064+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:28.891853+00:00", "trade", 9.325, 1000.0]
["2026-09-23T18:52:29.508796+00:00", "trade", 9.3248, 1.0]
["2026-09-23T18:52:30.999861+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:31.110227+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:33.068393+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:34.093891+00:00", "trade", 9.3248, 100.0]
["2026-09-23T18:52:36.029833+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:36.115731+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:36.326263+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:36.982731+00:00", "trade", 9.325, 2.0]
["2026-09-23T18:52:37.004572+00:00", "trade", 9.32, 20.0]
["2026-09-23T18:52:37.005120+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:37.746401+00:00", "trade", 9.3245, 5.0]
["2026-09-23T18:52:38.053388+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:38.111913+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:38.253571+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:38.507510+00:00", "trade", 9.325, 2.0]
["2026-09-23T18:52:38.507745+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:39.508428+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:52:39.964115+00:00", "trade", 9.3029, 13.0]
["2026-09-23T18:52:40.329400+00:00", "trade", 9.3249, 2.0]
["2026-09-23T18:52:41.650621+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:41.650655+00:00", "trade", 9.325, 28.0]
["2026-09-23T18:52:41.650922+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:41.650943+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:41.651205+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:42.419188+00:00", "trade", 9.3203, 200.0]
["2026-09-23T18:52:43.709402+00:00", "trade", 9.3243, 1.0]
["2026-09-23T18:52:43.863324+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:43.901130+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:43.901570+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:43.901583+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:43.901666+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.381324+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.381823+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.427195+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.427673+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.459651+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.460086+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.515260+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.515749+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.618463+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:44.638068+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:46.516653+00:00", "trade", 9.3242, 9.0]
["2026-09-23T18:52:46.517546+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:46.518131+00:00", "trade", 9.3242, 7.0]
["2026-09-23T18:52:46.520242+00:00", "trade", 9.3242, 6.0]
["2026-09-23T18:52:46.522282+00:00", "trade", 9.3242, 4.0]
["2026-09-23T18:52:46.524506+00:00", "trade", 9.3242, 3.0]
["2026-09-23T18:52:46.526602+00:00", "trade", 9.3242, 1.0]
["2026-09-23T18:52:46.532983+00:00", "trade", 9.3242, 9.0]
["2026-09-23T18:52:48.046681+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.046852+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.216421+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.216924+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.330832+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.550515+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.563916+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.845189+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:48.864269+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:49.777894+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:49.833133+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:49.833170+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:49.833815+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:49.853060+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:50.331969+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:50.332416+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:50.609083+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:50.707934+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.610062+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.610347+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.610889+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617767+00:00", "trade", 9.32, 29.0]
["2026-09-23T18:52:51.617770+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:52:51.617771+00:00", "trade", 9.32, 3700.0]
["2026-09-23T18:52:51.617772+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:52:51.617774+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:52:51.617775+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617781+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617857+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:51.617873+00:00", "trade", 9.32, 15.0]
["2026-09-23T18:52:51.617878+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:52:51.617901+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617909+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617916+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617923+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617929+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617935+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617941+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617945+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:52:51.617946+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:51.617948+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617949+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:52:51.617949+00:00", "trade", 9.32, 500.0]
["2026-09-23T18:52:51.617950+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:52:51.617956+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617963+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:51.617971+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.617978+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.617985+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.617992+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.617998+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618005+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618011+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618017+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618031+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618037+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:51.618037+00:00", "trade", 9.32, 51.0]
["2026-09-23T18:52:51.618038+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618052+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618058+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618074+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:51.618103+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618112+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618142+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618148+00:00", "trade", 9.32, 41.0]
["2026-09-23T18:52:51.618172+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618192+00:00", "trade", 9.32, 35.0]
["2026-09-23T18:52:51.618259+00:00", "trade", 9.32, 35.0]
["2026-09-23T18:52:51.618267+00:00", "trade", 9.32, 65.0]
["2026-09-23T18:52:51.618282+00:00", "trade", 9.32, 65.0]
["2026-09-23T18:52:51.618375+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:52:51.618382+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618402+00:00", "trade", 9.32, 32.0]
["2026-09-23T18:52:51.618427+00:00", "trade", 9.32, 49.0]
["2026-09-23T18:52:51.618439+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:51.618442+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618521+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618528+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618537+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618545+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618551+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618578+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618783+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618798+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618904+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618932+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.618972+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.619000+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.619368+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.619382+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.619853+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.645752+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.646433+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.646846+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.648905+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.659490+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.674047+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.711522+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:51.953378+00:00", "trade", 9.3161, 50.0]
["2026-09-23T18:52:52.576007+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:52.779808+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:52.780299+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:54.133585+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:54.290510+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:56.282399+00:00", "trade", 9.3186, 7.0]
["2026-09-23T18:52:56.353294+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:56.591306+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:56.722818+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:52:56.998541+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.000143+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.001853+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.002256+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.002474+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.002495+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.003230+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.003245+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.003647+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.005094+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.005173+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.006282+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.441299+00:00", "trade", 9.3199, 1.0]
["2026-09-23T18:52:57.441784+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.442226+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.442247+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.442298+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.442756+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.442933+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.445631+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.590726+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.591662+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:57.592111+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:58.645569+00:00", "trade", 9.3184, 40.0]
["2026-09-23T18:52:59.086691+00:00", "trade", 9.32, 20.0]
["2026-09-23T18:52:59.283285+00:00", "trade", 9.31, 3.0]
["2026-09-23T18:52:59.284081+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.284476+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.286167+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.286517+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.782966+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.785367+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.785381+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.793138+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.793784+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.793831+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.794596+00:00", "trade", 9.32, 1.0]
["2026-09-23T18:52:59.794994+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795001+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795008+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795015+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795022+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795029+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795037+00:00", "trade", 9.32, 400.0]
["2026-09-23T18:52:59.795038+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795039+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:59.795039+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795040+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795047+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795071+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795176+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795297+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:52:59.795304+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795311+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795318+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795325+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795331+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795337+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795344+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795351+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795357+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795363+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795370+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795377+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795390+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795396+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:52:59.795399+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:59.795400+00:00", "trade", 9.32, 80.0]
["2026-09-23T18:52:59.795401+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795410+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795519+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795605+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795934+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795948+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.795963+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.796387+00:00", "trade", 9.325, 572.0]
["2026-09-23T18:52:59.796428+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.797114+00:00", "trade", 9.325, 700.0]
["2026-09-23T18:52:59.797324+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.798206+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.798231+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.798242+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.801404+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:52:59.802074+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.802520+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.895692+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:52:59.896546+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.548790+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.549166+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.549627+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.549648+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.660969+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:00.662556+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.164078+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.165761+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.178987+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.352045+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.427973+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.428453+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.428908+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.429351+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.552515+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:02.552977+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.070599+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.189011+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:53:03.494088+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.503518+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.603510+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.650631+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.941578+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.941971+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.942161+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.944937+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.944945+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:03.982213+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:04.048162+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:04.768321+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:04.768338+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:04.927103+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.548988+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.551385+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.806523+00:00", "trade", 9.32, 91.0]
["2026-09-23T18:53:05.839504+00:00", "trade", 9.32, 400.0]
["2026-09-23T18:53:05.839996+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.840038+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.840177+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:05.948071+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:06.119339+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:06.327495+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:07.537045+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:07.580082+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:07.580607+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:07.604989+00:00", "trade", 9.3227, 40.0]
["2026-09-23T18:53:07.748403+00:00", "trade", 9.3208, 37.0]
["2026-09-23T18:53:07.762130+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:07.762590+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:08.823175+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:53:08.823180+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:08.827249+00:00", "trade", 9.3251, 2.0]
["2026-09-23T18:53:09.103203+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:09.104115+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:09.483435+00:00", "trade", 9.3286, 214.0]
["2026-09-23T18:53:09.921617+00:00", "trade", 9.3286, 1.0]
["2026-09-23T18:53:10.331400+00:00", "trade", 9.3209, 19.0]
["2026-09-23T18:53:10.375975+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:10.376435+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:10.395948+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:10.548905+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:10.883259+00:00", "trade", 9.325, 4.0]
["2026-09-23T18:53:11.017305+00:00", "trade", 9.3213, 2.0]
["2026-09-23T18:53:11.246935+00:00", "trade", 9.3137, 64.0]
["2026-09-23T18:53:12.604335+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:12.847284+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:13.503450+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:13.711399+00:00", "trade", 9.3209, 9.0]
["2026-09-23T18:53:13.773410+00:00", "trade", 9.3213, 600.0]
["2026-09-23T18:53:14.026634+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:14.307600+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:14.555671+00:00", "trade", 9.3236, 80.0]
["2026-09-23T18:53:14.607229+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:14.614452+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:15.163793+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:15.250539+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.816993+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.817044+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.828217+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.965210+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.965422+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.966473+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.966933+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:16.970404+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:17.249231+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:17.249736+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:17.254108+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:17.580466+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:18.798369+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:20.076560+00:00", "trade", 9.3223, 5.0]
["2026-09-23T18:53:20.435665+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:20.510601+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:53:20.511378+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:21.974215+00:00", "trade", 9.3139, 100.0]
["2026-09-23T18:53:21.989887+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:21.989894+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:21.990396+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:21.990415+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:21.990423+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:22.277816+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:22.429870+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:22.453832+00:00", "trade", 9.325, 271.0]
["2026-09-23T18:53:22.454158+00:00", "trade", 9.33, 271.0]
["2026-09-23T18:53:22.888951+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.216358+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.230570+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.251147+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.253291+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.315851+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.354451+00:00", "trade", 9.32, 41.0]
["2026-09-23T18:53:23.547548+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:23.547567+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:53:23.811994+00:00", "trade", 9.3212, 109.0]
["2026-09-23T18:53:24.054543+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:24.054594+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:24.065225+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:25.577824+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:28.270227+00:00", "trade", 9.3212, 14.0]
["2026-09-23T18:53:28.276275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:28.430641+00:00", "trade", 9.325, 4.0]
["2026-09-23T18:53:29.084277+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:29.847294+00:00", "trade", 9.325, 18.0]
["2026-09-23T18:53:30.031028+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.033544+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.034015+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.037992+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.040922+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.042981+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:30.738859+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.088286+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.088774+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.968232+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.968366+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.970730+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:31.972405+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:32.634130+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:32.634391+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:32.750614+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:32.751113+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:32.751886+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.199843+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.200305+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.200317+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.451580+00:00", "trade", 9.325, 10.0]
["2026-09-23T18:53:33.704050+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.704100+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.709831+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:33.710090+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.072236+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.142337+00:00", "trade", 9.3206, 15.0]
["2026-09-23T18:53:34.419363+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.458689+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.458745+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.458762+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.555977+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.556034+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.693784+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:34.890830+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.002105+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.002139+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.002165+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.002767+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.003472+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.003595+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.025590+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.030505+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.030956+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.040279+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.225577+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.225809+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.376144+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.405656+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.406080+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.464670+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:35.511697+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.003502+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.006043+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.059555+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.060190+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.067622+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.072318+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.072478+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.073013+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.073528+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.075960+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.082607+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.083067+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.092502+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:36.092565+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:37.750400+00:00", "trade", 9.3234, 9.0]
["2026-09-23T18:53:37.751232+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.349080+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.349577+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.359374+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.359831+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.360582+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.390911+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.391842+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.392301+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:38.392745+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.109477+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.109960+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.109971+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.218606+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.219056+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.219067+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.333400+00:00", "trade", 9.3231, 3.0]
["2026-09-23T18:53:40.451148+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.451596+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.554764+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.555218+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:40.911294+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.070606+00:00", "trade", 9.325, 10.0]
["2026-09-23T18:53:41.533870+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.534026+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.534473+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.746946+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.747406+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.803991+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.804019+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.804301+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.804406+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.804496+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:41.807370+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:42.669170+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:53:42.868206+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:42.868532+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:42.868947+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:42.869497+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.017942+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.018078+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.018439+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.018893+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.069039+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.259511+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.260019+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.288822+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.289278+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.289470+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.713400+00:00", "trade", 9.3232, 2.0]
["2026-09-23T18:53:43.714191+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:43.901389+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:53:44.763326+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.763788+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.763798+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.764253+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.764280+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.798614+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.798858+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:44.798914+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:45.901916+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:45.903114+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:46.118221+00:00", "trade", 9.3234, 100.0]
["2026-09-23T18:53:46.685487+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:49.670681+00:00", "trade", 9.3172, 100.0]
["2026-09-23T18:53:53.353229+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:53.354159+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:53.354392+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:53.522879+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:53.868917+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:53.869418+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:54.875979+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:56.068518+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:56.189898+00:00", "trade", 9.3228, 9.0]
["2026-09-23T18:53:56.190726+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:56.194752+00:00", "trade", 9.3228, 8.0]
["2026-09-23T18:53:56.196776+00:00", "trade", 9.3228, 4.0]
["2026-09-23T18:53:56.198907+00:00", "trade", 9.3228, 4.0]
["2026-09-23T18:53:56.202131+00:00", "trade", 9.3228, 4.0]
["2026-09-23T18:53:56.204052+00:00", "trade", 9.3228, 2.0]
["2026-09-23T18:53:56.205861+00:00", "trade", 9.3228, 1.0]
["2026-09-23T18:53:56.207844+00:00", "trade", 9.3228, 1.0]
["2026-09-23T18:53:56.210256+00:00", "trade", 9.3228, 5.0]
["2026-09-23T18:53:56.212225+00:00", "trade", 9.3228, 1.0]
["2026-09-23T18:53:56.446979+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:58.002433+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:58.002937+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:53:58.003415+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.166161+00:00", "trade", 9.3223, 100.0]
["2026-09-23T18:54:00.300353+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.300386+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.301271+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.407515+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.408023+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:00.609638+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.087842+00:00", "trade", 9.325, 9.0]
["2026-09-23T18:54:01.391143+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.647499+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.647540+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.648743+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.649214+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.649228+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:01.673261+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:03.904159+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:03.904185+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:03.904275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:03.904733+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:04.450794+00:00", "trade", 9.325, 300.0]
["2026-09-23T18:54:04.450834+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:04.451652+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:54:04.451775+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:04.462281+00:00", "trade", 9.325, 400.0]
["2026-09-23T18:54:04.465002+00:00", "trade", 9.32, 10.0]
["2026-09-23T18:54:04.465388+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:04.465434+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:04.485892+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:05.145290+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:05.305657+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:05.305814+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:05.306034+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:05.306744+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.635033+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.635039+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.635046+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.635060+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.635187+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:06.950850+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:54:06.956390+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.070106+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.070569+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.071032+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.071230+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.080588+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.326571+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:07.752401+00:00", "trade", 9.3241, 5.0]
["2026-09-23T18:54:07.753221+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:08.967891+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:08.967909+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:08.968393+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:08.968692+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:09.239482+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:09.284128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:10.335399+00:00", "trade", 9.3241, 2.0]
["2026-09-23T18:54:11.039733+00:00", "trade", 9.3235, 2.0]
["2026-09-23T18:54:13.238409+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:13.444097+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:13.454911+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:13.715402+00:00", "trade", 9.3241, 1.0]
["2026-09-23T18:54:14.675274+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:14.991975+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.310509+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.310535+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.310660+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.310668+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.311131+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.311989+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.317612+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.323540+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.380065+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:15.472678+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:17.524110+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:17.524558+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:21.171631+00:00", "trade", 9.325, 50.0]
["2026-09-23T18:54:22.458693+00:00", "trade", 9.3255, 50.0]
["2026-09-23T18:54:23.163913+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:23.351506+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:23.394140+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:23.394430+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:23.394889+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:24.114044+00:00", "trade", 9.3174, 100.0]
["2026-09-23T18:54:25.111246+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:25.111379+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:27.175602+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:30.460628+00:00", "trade", 9.325, 2.0]
["2026-09-23T18:54:30.682213+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:30.682959+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:33.301650+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:54:33.632027+00:00", "trade", 9.325, 68.0]
["2026-09-23T18:54:34.551275+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:37.754400+00:00", "trade", 9.3251, 1.0]
["2026-09-23T18:54:39.227479+00:00", "trade", 9.3243, 6.0]
["2026-09-23T18:54:39.412315+00:00", "trade", 9.325, 1.0]
["2026-09-23T18:54:40.092768+00:00", "trade", 9.325, 176.0]
["2026-09-23T18:54:40.093083+00:00", "trade", 9.33, 176.0]
["2026-09-23T18:54:40.315534+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:54:40.337400+00:00", "trade", 9.3264, 1.0]
["2026-09-23T18:54:40.379784+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:41.288939+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:41.564255+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.404947+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:54:42.488229+00:00", "trade", 9.32, 4200.0]
["2026-09-23T18:54:42.488263+00:00", "trade", 9.32, 34.0]
["2026-09-23T18:54:42.488291+00:00", "trade", 9.32, 4.0]
["2026-09-23T18:54:42.488352+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.488419+00:00", "trade", 9.32, 33.0]
["2026-09-23T18:54:42.488440+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.488708+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.488960+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.488976+00:00", "trade", 9.32, 300.0]
["2026-09-23T18:54:42.489056+00:00", "trade", 9.325, 1829.0]
["2026-09-23T18:54:42.489070+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.489550+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.489654+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:54:42.491022+00:00", "trade", 9.32, 25.0]
["2026-09-23T18:54:42.491024+00:00", "trade", 9.32, 2100.0]
["2026-09-23T18:54:42.491028+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:54:42.491028+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.491028+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:54:42.491031+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.491031+00:00", "trade", 9.32, 600.0]
["2026-09-23T18:54:42.491036+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.491136+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:54:42.491137+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491139+00:00", "trade", 9.32, 48.0]
["2026-09-23T18:54:42.491143+00:00", "trade", 9.32, 20.0]
["2026-09-23T18:54:42.491143+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491146+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:54:42.491152+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491158+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491164+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491171+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491177+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491183+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.491184+00:00", "trade", 9.32, 426.0]
["2026-09-23T18:54:42.491185+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491192+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491198+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491205+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491206+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:54:42.491211+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491214+00:00", "trade", 9.32, 74.0]
["2026-09-23T18:54:42.491231+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491238+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491246+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:54:42.491287+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491354+00:00", "trade", 9.32, 28.0]
["2026-09-23T18:54:42.491385+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491553+00:00", "trade", 9.32, 48.0]
["2026-09-23T18:54:42.491598+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491628+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491639+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491651+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491672+00:00", "trade", 9.3212, 40.0]
["2026-09-23T18:54:42.491812+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491825+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.491880+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.492081+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.492092+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.492110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.492143+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.493509+00:00", "trade", 9.32, 37.0]
["2026-09-23T18:54:42.498635+00:00", "trade", 9.32, 1200.0]
["2026-09-23T18:54:42.503879+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:54:42.506234+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.506674+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.508443+00:00", "trade", 9.32, 52.0]
["2026-09-23T18:54:42.518766+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.519448+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.519789+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.526257+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:42.591514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:43.717403+00:00", "trade", 9.321, 13.0]
["2026-09-23T18:54:43.820221+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:44.821706+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:45.539499+00:00", "trade", 9.32, 50.0]
["2026-09-23T18:54:45.743031+00:00", "trade", 9.3212, 4.0]
["2026-09-23T18:54:45.750611+00:00", "trade", 9.3212, 3.0]
["2026-09-23T18:54:45.755418+00:00", "trade", 9.3212, 2.0]
["2026-09-23T18:54:45.760888+00:00", "trade", 9.3212, 1.0]
["2026-09-23T18:54:45.769656+00:00", "trade", 9.3212, 2.0]
["2026-09-23T18:54:45.775423+00:00", "trade", 9.3212, 1.0]
["2026-09-23T18:54:45.779409+00:00", "trade", 9.321, 1.0]
["2026-09-23T18:54:46.177518+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:54:46.376713+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:46.394504+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:54:47.411675+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:48.383140+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:48.383200+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:48.779254+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:54:50.059031+00:00", "trade", 9.315, 10.0]
["2026-09-23T18:54:50.340939+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:50.710224+00:00", "trade", 9.3199, 14.0]
["2026-09-23T18:54:51.343034+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:52.270310+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:52.271224+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:52.890997+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:52.891907+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:52.892858+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:53.113380+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:54.192294+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:54.206884+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:54:56.122989+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:56.129802+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:57.485690+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:59.117863+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:54:59.807304+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:54:59.808681+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:01.608935+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:01.871552+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:55:01.872364+00:00", "trade", 9.319, 8.0]
["2026-09-23T18:55:01.872437+00:00", "trade", 9.3191, 12.0]
["2026-09-23T18:55:01.872488+00:00", "trade", 9.319, 38.0]
["2026-09-23T18:55:01.872497+00:00", "trade", 9.3199, 82.0]
["2026-09-23T18:55:01.872794+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:03.012923+00:00", "trade", 9.315, 61.0]
["2026-09-23T18:55:03.013193+00:00", "trade", 9.315, 4.0]
["2026-09-23T18:55:03.014122+00:00", "trade", 9.315, 3.0]
["2026-09-23T18:55:03.048779+00:00", "trade", 9.315, 11.0]
["2026-09-23T18:55:03.564261+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:03.567486+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:05.412983+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:05.413009+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:05.868094+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:07.660882+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:07.661799+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:07.661823+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:10.339403+00:00", "trade", 9.3206, 27.0]
["2026-09-23T18:55:11.062936+00:00", "trade", 9.3208, 2.0]
["2026-09-23T18:55:12.021212+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:12.021238+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:12.022153+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:12.156600+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:12.156819+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:12.493404+00:00", "trade", 9.3196, 16.0]
["2026-09-23T18:55:12.766193+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015476+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:55:13.015478+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:55:13.015479+00:00", "trade", 9.32, 9.0]
["2026-09-23T18:55:13.015497+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015504+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015511+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015518+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015524+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015530+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015537+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015543+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015550+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015557+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015564+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015571+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015578+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015587+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:13.015590+00:00", "trade", 9.32, 400.0]
["2026-09-23T18:55:13.015602+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015609+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015616+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015624+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015631+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015638+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015645+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015651+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015658+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015665+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015673+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015681+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015698+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015797+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015810+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:13.015903+00:00", "trade", 9.32, 200.0]
["2026-09-23T18:55:13.015934+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.015977+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016174+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016191+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016202+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016317+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016393+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016406+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016420+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016435+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016457+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016490+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016502+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016516+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016535+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016541+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016581+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016594+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016609+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016666+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016864+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016910+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016947+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.016982+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.017078+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.041689+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.041714+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.041740+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:55:13.042314+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.042428+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.043698+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.052684+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.052709+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.063976+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.117064+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:13.719400+00:00", "trade", 9.3193, 2.0]
["2026-09-23T18:55:14.138072+00:00", "trade", 9.328, 1.0]
["2026-09-23T18:55:15.832666+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:15.832693+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:15.883878+00:00", "trade", 9.3286, 1.0]
["2026-09-23T18:55:15.884174+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.020855+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.021304+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.792237+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.792258+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.792696+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:16.835775+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:17.515977+00:00", "trade", 9.3188, 100.0]
["2026-09-23T18:55:17.904218+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:18.546101+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:18.702391+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:19.973555+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:19.974128+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:20.521990+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:23.404668+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:24.249584+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:24.250047+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:25.062503+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.235376+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.235846+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.236300+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.246081+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.246553+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.248101+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.255766+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.263053+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.276762+00:00", "trade", 9.325, 300.0]
["2026-09-23T18:55:27.276827+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:55:27.276829+00:00", "trade", 9.325, 22.0]
["2026-09-23T18:55:27.277329+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.277531+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.277986+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.278256+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.297472+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.298138+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.298297+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.345746+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.345862+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.354023+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.385355+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.385808+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.407672+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.407783+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.407922+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.505440+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.505944+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.751657+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.752167+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.752614+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:27.753069+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:28.317765+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:28.317822+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:28.318237+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:28.761020+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:29.012653+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:29.883682+00:00", "trade", 9.3235, 197.0]
["2026-09-23T18:55:30.324280+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:30.409340+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:30.546168+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:30.546621+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:31.197927+00:00", "trade", 9.325, 700.0]
["2026-09-23T18:55:31.198462+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:31.198486+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:31.198990+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:33.742173+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:55:33.742189+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:55:33.945197+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:33.959593+00:00", "trade", 9.33, 2.0]
["2026-09-23T18:55:33.989936+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:36.572680+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:36.573177+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:36.711925+00:00", "trade", 9.328, 2.0]
["2026-09-23T18:55:36.733031+00:00", "trade", 9.3277, 1.0]
["2026-09-23T18:55:37.641786+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:39.562074+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:39.563788+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:39.564243+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:40.341404+00:00", "trade", 9.3234, 5.0]
["2026-09-23T18:55:40.342604+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:40.344896+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:40.386657+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:41.175952+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:41.735426+00:00", "trade", 9.33, 1.0]
["2026-09-23T18:55:41.736230+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:41.736700+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:41.774680+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:42.351692+00:00", "trade", 9.325, 100.0]
["2026-09-23T18:55:42.351713+00:00", "trade", 9.33, 100.0]
["2026-09-23T18:55:42.495425+00:00", "trade", 9.3237, 11.0]
["2026-09-23T18:55:43.172472+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:43.179026+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:43.179482+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:43.392234+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:43.638046+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:43.721401+00:00", "trade", 9.3254, 2.0]
["2026-09-23T18:55:44.109276+00:00", "trade", 9.311, 24.0]
["2026-09-23T18:55:45.332235+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.332371+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.332373+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.332397+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.332806+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.334959+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:45.415539+00:00", "trade", 9.325, 4.0]
["2026-09-23T18:55:45.511537+00:00", "trade", 9.325, 35.0]
["2026-09-23T18:55:45.784424+00:00", "trade", 9.3225, 4.0]
["2026-09-23T18:55:47.094438+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:47.094901+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:48.844288+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:48.930250+00:00", "trade", 9.324, 50.0]
["2026-09-23T18:55:49.000618+00:00", "trade", 9.325, 3.0]
["2026-09-23T18:55:49.146166+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:49.146173+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:49.146632+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:49.263293+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:50.112995+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.149270+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.149302+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.224697+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.225162+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.528663+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:51.895175+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:52.195449+00:00", "trade", 9.3216, 1.0]
["2026-09-23T18:55:52.863866+00:00", "trade", 9.319, 35.0]
["2026-09-23T18:55:52.959357+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:52.962365+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:56.591337+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:56.591365+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:56.591884+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.467425+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.467888+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.468922+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.475189+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.475340+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.475622+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.478326+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.479207+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.480317+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.481282+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.500312+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.513334+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.548012+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586763+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586769+00:00", "trade", 9.32, 400.0]
["2026-09-23T18:55:57.586776+00:00", "trade", 9.32, 9600.0]
["2026-09-23T18:55:57.586777+00:00", "trade", 9.32, 5.0]
["2026-09-23T18:55:57.586789+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586796+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:55:57.586796+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586800+00:00", "trade", 9.32, 45.0]
["2026-09-23T18:55:57.586803+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586816+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586872+00:00", "trade", 9.32, 54.0]
["2026-09-23T18:55:57.586921+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586934+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586940+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586947+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586953+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586961+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586968+00:00", "quote", 9.32, 9.33]
["2026-09-23T18:55:57.586983+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.586990+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.586998+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587004+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587010+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587016+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587023+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587029+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587036+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587042+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587050+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587056+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587063+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587075+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587082+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587089+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587096+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587097+00:00", "trade", 9.32, 48.0]
["2026-09-23T18:55:57.587102+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587117+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587296+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587305+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587345+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587347+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587358+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587378+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587379+00:00", "trade", 9.32, 89.0]
["2026-09-23T18:55:57.587379+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587399+00:00", "trade", 9.32, 40.0]
["2026-09-23T18:55:57.587400+00:00", "trade", 9.32, 100.0]
["2026-09-23T18:55:57.587449+00:00", "trade", 9.32, 411.0]
["2026-09-23T18:55:57.587449+00:00", "trade", 9.32, 89.0]
["2026-09-23T18:55:57.587451+00:00", "quote", 9.32, 9.32]
["2026-09-23T18:55:57.587455+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587458+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:55:57.587464+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587471+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587478+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587485+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587653+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587748+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587762+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587818+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587831+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587861+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587883+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587897+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.587935+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.588110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.588260+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.588335+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.588603+00:00", "trade", 9.315, 3.0]
["2026-09-23T18:55:57.589189+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600154+00:00", "trade", 9.315, 1150.0]
["2026-09-23T18:55:57.600157+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:55:57.600157+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600157+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600162+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600162+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600166+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600166+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600166+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:55:57.600169+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600172+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600174+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600174+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600202+00:00", "trade", 9.315, 34.0]
["2026-09-23T18:55:57.600204+00:00", "trade", 9.315, 1150.0]
["2026-09-23T18:55:57.600205+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600206+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600211+00:00", "trade", 9.31, 5.0]
["2026-09-23T18:55:57.600211+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:55:57.600212+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:55:57.600214+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:55:57.600235+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600237+00:00", "trade", 9.31, 10.0]
["2026-09-23T18:55:57.600237+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600237+00:00", "trade", 9.31, 90.0]
["2026-09-23T18:55:57.600243+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600260+00:00", "trade", 9.315, 628.0]
["2026-09-23T18:55:57.600268+00:00", "trade", 9.315, 970.0]
["2026-09-23T18:55:57.600272+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600274+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600275+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600276+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600280+00:00", "trade", 9.31, 173.0]
["2026-09-23T18:55:57.600290+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600297+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600298+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600304+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600310+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600332+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600339+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600344+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600346+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600354+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600360+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600367+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600382+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600421+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600428+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600501+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600512+00:00", "trade", 9.315, 225.0]
["2026-09-23T18:55:57.600514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600537+00:00", "trade", 9.315, 514.0]
["2026-09-23T18:55:57.600551+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600559+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600571+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600629+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600634+00:00", "trade", 9.31, 247.0]
["2026-09-23T18:55:57.600635+00:00", "trade", 9.31, 335.0]
["2026-09-23T18:55:57.600642+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600650+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600657+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600674+00:00", "trade", 9.31, 102.0]
["2026-09-23T18:55:57.600680+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600691+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600696+00:00", "trade", 9.31, 1400.0]
["2026-09-23T18:55:57.600701+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600706+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600711+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:55:57.600717+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600752+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600782+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600783+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:55:57.600796+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:55:57.600801+00:00", "trade", 9.315, 405.0]
["2026-09-23T18:55:57.600803+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:55:57.600805+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600830+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600857+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600868+00:00", "trade", 9.31, 163.0]
["2026-09-23T18:55:57.600874+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600924+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.600971+00:00", "trade", 9.3168, 40.0]
["2026-09-23T18:55:57.601032+00:00", "trade", 9.313, 40.0]
["2026-09-23T18:55:57.601032+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.601110+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.601281+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.601357+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.601376+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.601553+00:00", "trade", 9.31, 35.0]
["2026-09-23T18:55:57.601995+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.602391+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.603670+00:00", "trade", 9.32, 11.0]
["2026-09-23T18:55:57.611136+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.613514+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.621228+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:57.718062+00:00", "trade", 9.315, 3.0]
["2026-09-23T18:55:58.349685+00:00", "trade", 9.3178, 4.0]
["2026-09-23T18:55:58.351113+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:58.351564+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:58.352360+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:58.352814+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:59.373086+00:00", "trade", 9.315, 360.0]
["2026-09-23T18:55:59.803467+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:55:59.804624+00:00", "trade", 9.315, 30.0]
["2026-09-23T18:56:00.577307+00:00", "trade", 9.315, 100.0]
["2026-09-23T18:56:00.841861+00:00", "trade", 9.3177, 5.0]
["2026-09-23T18:56:00.899199+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:00.899653+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.065559+00:00", "trade", 9.315, 400.0]
["2026-09-23T18:56:02.065562+00:00", "trade", 9.315, 38.0]
["2026-09-23T18:56:02.066446+00:00", "trade", 9.315, 16.0]
["2026-09-23T18:56:02.074407+00:00", "trade", 9.31, 46.0]
["2026-09-23T18:56:02.074839+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.074865+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.074888+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.074928+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.075954+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.247889+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.248372+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:02.334092+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:03.896750+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.197243+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.197703+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.281458+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.331180+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.535010+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.567434+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.671506+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.694862+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.695305+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.792744+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.792777+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:04.794474+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:05.678075+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:05.804718+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:06.063641+00:00", "trade", 9.316, 2.0]
["2026-09-23T18:56:06.069468+00:00", "trade", 9.315, 13.0]
["2026-09-23T18:56:09.463145+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:09.557712+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:09.657141+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:09.861483+00:00", "trade", 9.315, 25.0]
["2026-09-23T18:56:10.032838+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:10.033059+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:10.254447+00:00", "trade", 9.315, 1.0]
["2026-09-23T18:56:10.665391+00:00", "trade", 9.315, 150.0]
["2026-09-23T18:56:11.082855+00:00", "trade", 9.316, 2.0]
["2026-09-23T18:56:13.723402+00:00", "trade", 9.3152, 27.0]
["2026-09-23T18:56:13.746722+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:13.747167+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:14.132517+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:14.212321+00:00", "trade", 9.3151, 1.0]
["2026-09-23T18:56:14.250463+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:15.110211+00:00", "trade", 9.315, 50.0]
["2026-09-23T18:56:15.817549+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.529014+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.529342+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.674664+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.675383+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.675403+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.675501+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.679465+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.679513+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.680114+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.680379+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:16.873106+00:00", "trade", 9.315, 1000.0]
["2026-09-23T18:56:17.029050+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:17.029333+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:17.029380+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:17.030170+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.465355+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.465422+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.465569+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.466796+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.604528+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.604576+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.604698+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.605128+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.605743+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.606983+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.607120+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.755155+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.756860+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:18.809589+00:00", "trade", 9.3146, 19.0]
["2026-09-23T18:56:18.810387+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:19.558791+00:00", "trade", 9.315, 20.0]
["2026-09-23T18:56:21.804657+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:21.805109+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:22.398270+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:22.398870+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:22.413645+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:22.416009+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:22.481525+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:23.130720+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:23.240741+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:23.241234+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:23.839256+00:00", "trade", 9.315, 8.0]
["2026-09-23T18:56:24.067981+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.068400+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.068743+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.069764+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:56:24.069766+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:56:24.069769+00:00", "trade", 9.31, 225.0]
["2026-09-23T18:56:24.069773+00:00", "trade", 9.31, 514.0]
["2026-09-23T18:56:24.069773+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:56:24.069775+00:00", "trade", 9.31, 23.0]
["2026-09-23T18:56:24.069776+00:00", "trade", 9.31, 405.0]
["2026-09-23T18:56:24.069782+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:56:24.069782+00:00", "trade", 9.31, 600.0]
["2026-09-23T18:56:24.069784+00:00", "trade", 9.31, 500.0]
["2026-09-23T18:56:24.069784+00:00", "trade", 9.31, 2.0]
["2026-09-23T18:56:24.069790+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:56:24.069790+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:56:24.069791+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:56:24.069794+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:56:24.069798+00:00", "trade", 9.31, 54.0]
["2026-09-23T18:56:24.069916+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.069972+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.069978+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.069985+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.069992+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.070061+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.070070+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.070094+00:00", "quote", 9.31, 9.32]
["2026-09-23T18:56:24.070102+00:00", "trade", 9.31, 53.0]
["2026-09-23T18:56:24.070114+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070138+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070144+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070151+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070157+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070164+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070170+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070176+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070180+00:00", "trade", 9.31, 19.0]
["2026-09-23T18:56:24.070183+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070190+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070192+00:00", "trade", 9.31, 100.0]
["2026-09-23T18:56:24.070193+00:00", "trade", 9.31, 800.0]
["2026-09-23T18:56:24.070196+00:00", "trade", 9.31, 300.0]
["2026-09-23T18:56:24.070196+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070198+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:56:24.070198+00:00", "trade", 9.31, 4000.0]
["2026-09-23T18:56:24.070198+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070199+00:00", "trade", 9.31, 200.0]
["2026-09-23T18:56:24.070202+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070208+00:00", "quote", 9.31, 9.31]
["2026-09-23T18:56:24.070211+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070214+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070221+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070242+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070260+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070295+00:00", "trade", 9.3, 800.0]
["2026-09-23T18:56:24.070296+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:24.070298+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.070300+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:56:24.070303+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070303+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070307+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:56:24.070307+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:56:24.070310+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070312+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:56:24.070315+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070315+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:56:24.070316+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070319+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.070322+00:00", "trade", 9.3, 600.0]
["2026-09-23T18:56:24.070322+00:00", "trade", 9.3, 77.0]
["2026-09-23T18:56:24.070323+00:00", "trade", 9.3, 77.0]
["2026-09-23T18:56:24.070325+00:00", "trade", 9.31, 47.0]
["2026-09-23T18:56:24.070361+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070398+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070402+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:56:24.070405+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070412+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070417+00:00", "trade", 9.31, 50.0]
["2026-09-23T18:56:24.070419+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070425+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070428+00:00", "trade", 9.3117, 40.0]
["2026-09-23T18:56:24.070432+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070439+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070453+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070461+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070475+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070481+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070488+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070523+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070585+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070649+00:00", "trade", 9.3, 12.0]
["2026-09-23T18:56:24.070678+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070711+00:00", "trade", 9.305, 100.0]
["2026-09-23T18:56:24.070733+00:00", "trade", 9.31, 13.0]
["2026-09-23T18:56:24.070849+00:00", "trade", 9.3, 40.0]
["2026-09-23T18:56:24.070926+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070955+00:00", "trade", 9.3101, 40.0]
["2026-09-23T18:56:24.070956+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070964+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.070996+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:24.070998+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070998+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.070998+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.071009+00:00", "trade", 9.308, 41.0]
["2026-09-23T18:56:24.071025+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071140+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071155+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071216+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071225+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071270+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.071826+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.072932+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.073243+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.073303+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.080810+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.080812+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.080812+00:00", "trade", 9.3, 27.0]
["2026-09-23T18:56:24.081083+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:56:24.081084+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:24.081089+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:56:24.081095+00:00", "trade", 9.3, 12.0]
["2026-09-23T18:56:24.081095+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081096+00:00", "trade", 9.3, 15.0]
["2026-09-23T18:56:24.081102+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:56:24.081103+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081109+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081114+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.081116+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081123+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081131+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081138+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081145+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081151+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081164+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081171+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081179+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081185+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081192+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081245+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081256+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081263+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081272+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081352+00:00", "trade", 9.3, 300.0]
["2026-09-23T18:56:24.081352+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081368+00:00", "trade", 9.3, 5.0]
["2026-09-23T18:56:24.081483+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:24.081490+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081507+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:56:24.081536+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081565+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081585+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:24.081589+00:00", "trade", 9.3, 571.0]
["2026-09-23T18:56:24.081590+00:00", "trade", 9.3, 292.0]
["2026-09-23T18:56:24.081729+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081761+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.081784+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.082092+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.086098+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.091011+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.091107+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.106143+00:00", "trade", 9.295, 438.0]
["2026-09-23T18:56:24.107311+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.116714+00:00", "trade", 9.295, 572.0]
["2026-09-23T18:56:24.116735+00:00", "trade", 9.295, 128.0]
["2026-09-23T18:56:24.124351+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.124606+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.124881+00:00", "trade", 9.295, 362.0]
["2026-09-23T18:56:24.125819+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.131898+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.132316+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.132763+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:56:24.133259+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:56:24.133710+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:56:24.133894+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:56:24.134030+00:00", "trade", 9.295, 55.0]
["2026-09-23T18:56:24.134329+00:00", "trade", 9.2969, 40.0]
["2026-09-23T18:56:24.134338+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.134612+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.146745+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.151303+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.151776+00:00", "trade", 9.295, 683.0]
["2026-09-23T18:56:24.166323+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.168694+00:00", "trade", 9.295, 683.0]
["2026-09-23T18:56:24.184777+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.184789+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.185644+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.531736+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:56:24.531838+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.532031+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:56:24.532082+00:00", "trade", 9.295, 571.0]
["2026-09-23T18:56:24.533300+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:24.537604+00:00", "trade", 9.295, 1144.0]
["2026-09-23T18:56:24.538216+00:00", "trade", 9.2961, 40.0]
["2026-09-23T18:56:24.575734+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:56:24.576951+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.577672+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.578212+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.578285+00:00", "trade", 9.295, 40.0]
["2026-09-23T18:56:24.578294+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.578480+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.579205+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:24.579260+00:00", "trade", 9.295, 39.0]
["2026-09-23T18:56:24.837468+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.837929+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.956068+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:24.956698+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:56:24.957424+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:56:25.069725+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:25.382958+00:00", "trade", 9.295, 7.0]
["2026-09-23T18:56:25.853787+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:26.218448+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:26.274611+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:27.244258+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:27.273797+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:27.334315+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:27.334936+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.046782+00:00", "trade", 9.295, 2000.0]
["2026-09-23T18:56:28.047491+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.049009+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.090649+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.090749+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.091247+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.091256+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.091619+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.091703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.092232+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.093052+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.093503+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.098968+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.155672+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.470020+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.758280+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.758742+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.947717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:28.948451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.795066+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.795219+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.795536+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.795974+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.796431+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.830929+00:00", "trade", 9.3113, 23.0]
["2026-09-23T18:56:29.831712+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.835726+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.836205+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.836643+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:29.924547+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.025376+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.025406+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.025912+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.131561+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.135002+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.135028+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.135531+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.163333+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.164757+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.164781+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.165284+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.451591+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.451617+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.508757+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:30.509290+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.043331+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.043356+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.043696+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.043722+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.044066+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.044122+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.120930+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.155573+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.596303+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.632642+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.632708+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.633117+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.696378+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.696405+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.696918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.697083+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.697363+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.753658+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.797088+00:00", "trade", 9.2997, 92.0]
["2026-09-23T18:56:31.797492+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:31.797494+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:31.797495+00:00", "trade", 9.3, 77.0]
["2026-09-23T18:56:31.797498+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797502+00:00", "trade", 9.3, 24.0]
["2026-09-23T18:56:31.797502+00:00", "trade", 9.3, 180.0]
["2026-09-23T18:56:31.797517+00:00", "trade", 9.3, 500.0]
["2026-09-23T18:56:31.797531+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:31.797574+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797575+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797578+00:00", "trade", 9.3, 6.0]
["2026-09-23T18:56:31.797585+00:00", "trade", 9.3, 60.0]
["2026-09-23T18:56:31.797594+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797594+00:00", "trade", 9.3, 8.0]
["2026-09-23T18:56:31.797663+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797691+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.797698+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:31.797708+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797715+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797721+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797728+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797742+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797746+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797759+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797765+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797771+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797778+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797779+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797786+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797800+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797806+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797826+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797832+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797846+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797852+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797859+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797865+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797869+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797870+00:00", "trade", 9.3, 200.0]
["2026-09-23T18:56:31.797870+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797872+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797879+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:31.797879+00:00", "quote", 9.3, 9.3]
["2026-09-23T18:56:31.797880+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:56:31.797880+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.797891+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.797968+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798105+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798136+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798144+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798194+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798236+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798322+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798338+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798352+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798441+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798506+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798537+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.798635+00:00", "trade", 9.305, 9.0]
["2026-09-23T18:56:31.798744+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.799157+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.799464+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.799917+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.800347+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.862406+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:31.862867+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:32.386777+00:00", "trade", 9.305, 40.0]
["2026-09-23T18:56:32.867408+00:00", "trade", 9.3043, 40.0]
["2026-09-23T18:56:32.868629+00:00", "trade", 9.31, 1.0]
["2026-09-23T18:56:33.276248+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:33.383489+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:33.618508+00:00", "trade", 9.305, 150.0]
["2026-09-23T18:56:33.619215+00:00", "trade", 9.305, 150.0]
["2026-09-23T18:56:33.619712+00:00", "trade", 9.305, 150.0]
["2026-09-23T18:56:33.631394+00:00", "trade", 9.3077, 300.0]
["2026-09-23T18:56:35.184454+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:35.184915+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:35.185589+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:35.344978+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:35.429808+00:00", "trade", 9.305, 33.0]
["2026-09-23T18:56:36.591595+00:00", "trade", 9.305, 7.0]
["2026-09-23T18:56:36.595487+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:36.615475+00:00", "trade", 9.305, 1.0]
["2026-09-23T18:56:36.785351+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:36.966595+00:00", "trade", 9.3002, 18.0]
["2026-09-23T18:56:36.990379+00:00", "trade", 9.3002, 1.0]
["2026-09-23T18:56:37.045503+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:37.543973+00:00", "trade", 9.3033, 1.0]
["2026-09-23T18:56:37.583559+00:00", "trade", 9.31, 8.0]
["2026-09-23T18:56:37.584257+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:37.830010+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:56:37.865953+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:37.866426+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:38.298666+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:38.299117+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:39.874085+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.703850+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.752368+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.759517+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.759975+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.759992+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.779718+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:40.807875+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.468239+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.468575+00:00", "trade", 9.305, 10.0]
["2026-09-23T18:56:41.468630+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:56:41.468866+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.468927+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.469063+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.469076+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.469109+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.469387+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.469658+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471005+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471025+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471037+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471183+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471251+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471274+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471373+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471387+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471473+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471484+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471505+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471517+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471546+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471557+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471625+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471639+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471660+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471669+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471686+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471695+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471702+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471717+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471727+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471742+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471762+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471829+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471836+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.471848+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.472962+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.473005+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.473031+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.473746+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.473759+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.474255+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.474346+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.474537+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.474871+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.474972+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.476004+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.476017+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.482873+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.483439+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.485102+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.518419+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.518694+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:41.518866+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:42.307756+00:00", "trade", 9.3001, 92.0]
["2026-09-23T18:56:42.617234+00:00", "trade", 9.305, 50.0]
["2026-09-23T18:56:43.725403+00:00", "trade", 9.3007, 39.0]
["2026-09-23T18:56:45.828044+00:00", "trade", 9.3074, 6.0]
["2026-09-23T18:56:45.835900+00:00", "trade", 9.3074, 4.0]
["2026-09-23T18:56:45.838511+00:00", "trade", 9.3074, 2.0]
["2026-09-23T18:56:45.841144+00:00", "trade", 9.3074, 1.0]
["2026-09-23T18:56:45.842758+00:00", "trade", 9.3074, 1.0]
["2026-09-23T18:56:45.844876+00:00", "trade", 9.3074, 4.0]
["2026-09-23T18:56:45.847146+00:00", "trade", 9.3074, 5.0]
["2026-09-23T18:56:48.414715+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.415531+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.498110+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.499417+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.499631+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.499826+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.504018+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.565693+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.566996+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.567507+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.568375+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:48.669753+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.139463+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.596433+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.620151+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.620611+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.620843+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.621807+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.633572+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:49.735103+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:50.479307+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:50.705471+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.833035+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.833331+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.833961+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.834344+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.834381+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.834627+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.835875+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.835976+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.836007+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.836131+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.838371+00:00", "quote", 9.3, 9.31]
["2026-09-23T18:56:51.848089+00:00", "trade", 9.3, 47.0]
["2026-09-23T18:56:51.848092+00:00", "trade", 9.3, 900.0]
["2026-09-23T18:56:51.848099+00:00", "quote", 9.29, 9.31]
["2026-09-23T18:56:51.848106+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848114+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848122+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848129+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848135+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848143+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848149+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848162+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848168+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848175+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848195+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848201+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848208+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848224+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848230+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848345+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848359+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848366+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848380+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:56:51.848380+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848387+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848399+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848589+00:00", "trade", 9.3, 100.0]
["2026-09-23T18:56:51.848624+00:00", "trade", 9.3, 21.0]
["2026-09-23T18:56:51.848836+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848851+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848880+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848937+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848958+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.848985+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.849015+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.849138+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.849151+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.849420+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.849500+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.893074+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:51.893127+00:00", "trade", 9.295, 700.0]
["2026-09-23T18:56:51.902189+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.906266+00:00", "trade", 9.295, 575.0]
["2026-09-23T18:56:51.916422+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.916525+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:51.916738+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:52.334024+00:00", "trade", 9.295, 590.0]
["2026-09-23T18:56:54.539395+00:00", "trade", 9.2978, 21.0]
["2026-09-23T18:56:54.579393+00:00", "trade", 9.2979, 39.0]
["2026-09-23T18:56:57.027595+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:57.054628+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:56:57.626702+00:00", "trade", 9.2988, 500.0]
["2026-09-23T18:56:57.721821+00:00", "trade", 9.2902, 5.0]
["2026-09-23T18:56:57.748614+00:00", "trade", 9.2902, 1.0]
["2026-09-23T18:56:58.260840+00:00", "trade", 9.295, 150.0]
["2026-09-23T18:56:58.391775+00:00", "trade", 9.2905, 30.0]
["2026-09-23T18:56:58.397108+00:00", "trade", 9.2977, 1.0]
["2026-09-23T18:57:02.038263+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:02.830537+00:00", "trade", 9.3005, 4.0]
["2026-09-23T18:57:04.660042+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:06.077615+00:00", "trade", 9.3004, 1.0]
["2026-09-23T18:57:10.288234+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.288364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.288584+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.289270+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.291833+00:00", "trade", 9.29, 7.0]
["2026-09-23T18:57:10.291849+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:57:10.291986+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:57:10.292185+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.292293+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.292410+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.292492+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.292621+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.292933+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.295939+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.303952+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.313701+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.313742+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.313754+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:10.323941+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:11.103250+00:00", "trade", 9.3003, 2.0]
["2026-09-23T18:57:11.518766+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:12.920346+00:00", "trade", 9.2914, 161.0]
["2026-09-23T18:57:13.359761+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.360236+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.360268+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.427092+00:00", "trade", 9.2914, 1.0]
["2026-09-23T18:57:13.521155+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.727396+00:00", "trade", 9.2965, 5.0]
["2026-09-23T18:57:13.791688+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.791729+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.792515+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:13.819869+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.233925+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.244008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.244038+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.244760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.245899+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.247076+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.250060+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.251058+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.259063+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:57:16.259378+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:57:16.259863+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.260408+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.262518+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.274739+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.283108+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.341343+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.341795+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.342798+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.342812+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.342834+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.345686+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.352392+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.551770+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.551890+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.842528+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.842988+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.896783+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.920018+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:16.920100+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.035963+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.036045+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.036495+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.038078+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.291959+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.291977+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:17.353219+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:18.090443+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:20.037503+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:20.322893+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:20.322949+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:20.336727+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:20.465110+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:21.021163+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:21.021624+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:21.621463+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:21.924824+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.068052+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.087948+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.169908+00:00", "trade", 9.3107, 33.0]
["2026-09-23T18:57:22.170710+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.313907+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.313915+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.314107+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.314133+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.314380+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.314551+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.501059+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:57:22.501838+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:22.656045+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:23.120142+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:23.162868+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:23.269937+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:23.381641+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:23.482263+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:24.541399+00:00", "trade", 9.2957, 3.0]
["2026-09-23T18:57:24.581392+00:00", "trade", 9.2957, 7.0]
["2026-09-23T18:57:25.478820+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.491378+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.491909+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.534009+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.535816+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.536284+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.980470+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.980962+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:25.994483+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.468094+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.468405+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.469247+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.469713+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.470119+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:28.529494+00:00", "trade", 9.2978, 1.0]
["2026-09-23T18:57:29.069770+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:29.070248+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:29.370812+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:29.809124+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:30.155711+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:30.155754+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:30.555839+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:30.969554+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:30.970747+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.295530+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.320636+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.320691+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.320708+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.948973+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:31.949478+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:32.037010+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:32.371482+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:32.849815+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:32.850290+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:33.923734+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:33.923936+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:34.879229+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:34.879307+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:34.879344+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:34.879451+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:34.883266+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.315717+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.316325+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.316394+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.316412+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.316554+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.316921+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.349595+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.431829+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.431833+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.432421+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.434026+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.486477+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:57:35.486478+00:00", "trade", 9.29, 34.0]
["2026-09-23T18:57:35.486593+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:57:35.486613+00:00", "trade", 9.29, 10.0]
["2026-09-23T18:57:35.486620+00:00", "trade", 9.29, 13.0]
["2026-09-23T18:57:35.486931+00:00", "trade", 9.29, 42.0]
["2026-09-23T18:57:35.486951+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:57:35.487018+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487019+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487026+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487033+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487040+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487046+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487052+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487060+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487066+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487072+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:57:35.487076+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487086+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487092+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487098+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487105+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487189+00:00", "trade", 9.29, 43.0]
["2026-09-23T18:57:35.487244+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487305+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:57:35.487307+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:57:35.487307+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:57:35.487309+00:00", "trade", 9.29, 6.0]
["2026-09-23T18:57:35.487312+00:00", "trade", 9.29, 19.0]
["2026-09-23T18:57:35.487320+00:00", "trade", 9.29, 11.0]
["2026-09-23T18:57:35.487471+00:00", "trade", 9.285, 22.0]
["2026-09-23T18:57:35.487496+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487539+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487554+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487677+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487728+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487773+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:57:35.487776+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487780+00:00", "trade", 9.29, 2.0]
["2026-09-23T18:57:35.487832+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487850+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.487889+00:00", "trade", 9.285, 572.0]
["2026-09-23T18:57:35.488093+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.488129+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.488330+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.488455+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.488464+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.488471+00:00", "trade", 9.285, 1144.0]
["2026-09-23T18:57:35.488845+00:00", "trade", 9.29, 7.0]
["2026-09-23T18:57:35.489039+00:00", "trade", 9.285, 18.0]
["2026-09-23T18:57:35.489225+00:00", "trade", 9.285, 700.0]
["2026-09-23T18:57:35.491423+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:35.500388+00:00", "trade", 9.285, 11.0]
["2026-09-23T18:57:35.500790+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:57:35.509529+00:00", "trade", 9.285, 322.0]
["2026-09-23T18:57:35.510209+00:00", "trade", 9.285, 6.0]
["2026-09-23T18:57:35.511074+00:00", "trade", 9.285, 146.0]
["2026-09-23T18:57:35.560772+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:36.775956+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:57:38.715206+00:00", "trade", 9.2833, 42.0]
["2026-09-23T18:57:38.738607+00:00", "trade", 9.2833, 1.0]
["2026-09-23T18:57:39.560940+00:00", "trade", 9.2833, 1.0]
["2026-09-23T18:57:40.713103+00:00", "trade", 9.285, 300.0]
["2026-09-23T18:57:40.713164+00:00", "trade", 9.285, 300.0]
["2026-09-23T18:57:40.713209+00:00", "trade", 9.285, 300.0]
["2026-09-23T18:57:40.713297+00:00", "trade", 9.285, 300.0]
["2026-09-23T18:57:40.713611+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:40.713722+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:40.714069+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:41.014510+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:41.283989+00:00", "trade", 9.2915, 12.0]
["2026-09-23T18:57:41.291383+00:00", "trade", 9.2915, 3.0]
["2026-09-23T18:57:41.293615+00:00", "trade", 9.2915, 3.0]
["2026-09-23T18:57:41.489787+00:00", "trade", 9.3078, 19.0]
["2026-09-23T18:57:41.660176+00:00", "trade", 9.2801, 50.0]
["2026-09-23T18:57:43.531002+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:43.531026+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:43.531105+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:43.531159+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:43.729402+00:00", "trade", 9.2869, 6.0]
["2026-09-23T18:57:43.748287+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:44.349923+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:44.350406+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:44.350645+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:44.459546+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:45.930487+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:46.928882+00:00", "trade", 9.3046, 4.0]
["2026-09-23T18:57:47.481400+00:00", "trade", 9.28, 10.0]
["2026-09-23T18:57:47.482592+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.483264+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.483714+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.484001+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.484065+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.484798+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:47.490837+00:00", "trade", 9.285, 10.0]
["2026-09-23T18:57:47.629667+00:00", "trade", 9.285, 1000.0]
["2026-09-23T18:57:48.227421+00:00", "trade", 9.2899, 50.0]
["2026-09-23T18:57:49.377391+00:00", "trade", 9.3041, 28.0]
["2026-09-23T18:57:50.142678+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.660214+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.662443+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:57:50.662460+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:57:50.662467+00:00", "trade", 9.28, 1.0]
["2026-09-23T18:57:50.662836+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.662931+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.665896+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.667257+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:50.674622+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:53.769381+00:00", "trade", 9.2876, 3.0]
["2026-09-23T18:57:53.773387+00:00", "trade", 9.285, 3.0]
["2026-09-23T18:57:53.776708+00:00", "trade", 9.2876, 1.0]
["2026-09-23T18:57:54.111850+00:00", "trade", 9.285, 28.0]
["2026-09-23T18:57:54.293869+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.543443+00:00", "trade", 9.2854, 14.0]
["2026-09-23T18:57:54.544254+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.544619+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.583393+00:00", "trade", 9.2854, 27.0]
["2026-09-23T18:57:54.606622+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.613757+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.739891+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:54.740571+00:00", "trade", 9.285, 150.0]
["2026-09-23T18:57:54.741337+00:00", "trade", 9.285, 90.0]
["2026-09-23T18:57:55.043461+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:55.043486+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:55.302998+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:56.039693+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:56.039798+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:56.057242+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.234314+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.532485+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.622096+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.655266+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.655436+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.909356+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.910453+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.910695+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.910860+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.910904+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.911283+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.911294+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.911482+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.911730+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.911737+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.942767+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:57:59.946872+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.024016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.051115+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.155279+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.469724+00:00", "trade", 9.3097, 600.0]
["2026-09-23T18:58:00.473701+00:00", "trade", 9.3097, 100.0]
["2026-09-23T18:58:00.476120+00:00", "trade", 9.3097, 100.0]
["2026-09-23T18:58:00.477805+00:00", "trade", 9.3097, 400.0]
["2026-09-23T18:58:00.592406+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.593051+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.617246+00:00", "trade", 9.285, 1200.0]
["2026-09-23T18:58:00.618052+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.988475+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.994961+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.995189+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.995639+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.996437+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.997774+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:00.998267+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.041816+00:00", "trade", 9.2879, 1.0]
["2026-09-23T18:58:01.278056+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.343384+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.343470+00:00", "trade", 9.285, 94.0]
["2026-09-23T18:58:01.345853+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.346520+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.346571+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.346978+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.418081+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.438827+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.439280+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.784016+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.973861+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.974275+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.974678+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.984377+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:01.984836+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.113330+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114185+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114211+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114247+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114369+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114409+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114428+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114709+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114738+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114830+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114860+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.114861+00:00", "trade", 9.29, 5.0]
["2026-09-23T18:58:02.114878+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.115554+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.118242+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.119162+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.119169+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.121178+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.122914+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123391+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123405+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123495+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123509+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123521+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.123528+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.165244+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.175472+00:00", "trade", 9.29, 20.0]
["2026-09-23T18:58:02.187701+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:02.224983+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209699+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:58:03.209701+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:58:03.209724+00:00", "trade", 9.29, 17.0]
["2026-09-23T18:58:03.209728+00:00", "trade", 9.29, 191.0]
["2026-09-23T18:58:03.209781+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209789+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209796+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209802+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209815+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209822+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.209829+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210011+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210018+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210025+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210032+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210039+00:00", "quote", 9.28, 9.29]
["2026-09-23T18:58:03.210046+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210047+00:00", "trade", 9.29, 209.0]
["2026-09-23T18:58:03.210052+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210053+00:00", "trade", 9.29, 91.0]
["2026-09-23T18:58:03.210059+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210066+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210072+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210079+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210085+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210092+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210099+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210105+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210112+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210119+00:00", "quote", 9.29, 9.29]
["2026-09-23T18:58:03.210148+00:00", "trade", 9.29, 9.0]
["2026-09-23T18:58:03.210157+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210486+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210509+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210605+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210621+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210630+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210648+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:58:03.210692+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210706+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210743+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210760+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.210770+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.211268+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.211489+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.212356+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.217051+00:00", "trade", 9.29, 100.0]
["2026-09-23T18:58:03.217703+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.218469+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.220076+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.224140+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.224804+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.236600+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.281522+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978120+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978150+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978270+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978344+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978839+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.978972+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:03.999958+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:04.365808+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:04.366309+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:05.853226+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:05.996391+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:05.996856+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:06.743568+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:06.744035+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:06.744072+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:06.744534+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:06.745270+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.319306+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:58:07.747958+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.952252+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:58:07.952659+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.952687+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.952713+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:58:07.952753+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.952802+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.952924+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:58:07.953015+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:58:07.953015+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:58:07.953212+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.953457+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.954588+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.954611+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.954631+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.954644+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:07.985346+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:09.011551+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:09.238270+00:00", "trade", 9.2935, 1.0]
["2026-09-23T18:58:11.124069+00:00", "trade", 9.2879, 1.0]
["2026-09-23T18:58:13.731422+00:00", "trade", 9.2885, 6.0]
["2026-09-23T18:58:13.731727+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:16.015406+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:58:16.792304+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:17.291249+00:00", "trade", 9.2875, 3.0]
["2026-09-23T18:58:18.017381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.017401+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.018261+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.020738+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.025102+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.029383+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:18.036144+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:20.849019+00:00", "trade", 9.29, 4.0]
["2026-09-23T18:58:22.443442+00:00", "trade", 9.295, 79.0]
["2026-09-23T18:58:22.749953+00:00", "trade", 9.3091, 300.0]
["2026-09-23T18:58:23.855203+00:00", "trade", 9.2951, 1584.0]
["2026-09-23T18:58:23.857811+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:23.862626+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:24.016428+00:00", "trade", 9.295, 2.0]
["2026-09-23T18:58:24.016524+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:24.545395+00:00", "trade", 9.2915, 12.0]
["2026-09-23T18:58:24.585400+00:00", "trade", 9.2915, 23.0]
["2026-09-23T18:58:25.597985+00:00", "trade", 9.3039, 13.0]
["2026-09-23T18:58:25.603958+00:00", "trade", 9.3038, 3.0]
["2026-09-23T18:58:25.609019+00:00", "trade", 9.3037, 12.0]
["2026-09-23T18:58:25.696343+00:00", "trade", 9.3032, 13.0]
["2026-09-23T18:58:26.141474+00:00", "trade", 9.3089, 200.0]
["2026-09-23T18:58:26.990229+00:00", "trade", 9.2883, 8.0]
["2026-09-23T18:58:26.994625+00:00", "trade", 9.2883, 2.0]
["2026-09-23T18:58:28.438210+00:00", "trade", 9.2952, 16.0]
["2026-09-23T18:58:28.438551+00:00", "trade", 9.2952, 1.0]
["2026-09-23T18:58:29.694014+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:29.702021+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:29.975995+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:32.010495+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:32.016940+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:32.852085+00:00", "trade", 9.2923, 1.0]
["2026-09-23T18:58:33.107403+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:33.989634+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:33.990418+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:34.284476+00:00", "trade", 9.2986, 1.0]
["2026-09-23T18:58:41.003891+00:00", "trade", 9.295, 53.0]
["2026-09-23T18:58:41.004246+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:42.101769+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:58:43.733391+00:00", "trade", 9.2951, 2.0]
["2026-09-23T18:58:45.940688+00:00", "trade", 9.29, 3.0]
["2026-09-23T18:58:48.184135+00:00", "trade", 9.3067, 49.0]
["2026-09-23T18:58:50.003379+00:00", "trade", 9.2986, 3.0]
["2026-09-23T18:58:50.948564+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:51.122590+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:58:54.812343+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:58:56.824357+00:00", "trade", 9.296, 10.0]
["2026-09-23T18:58:56.887033+00:00", "trade", 9.3, 10.0]
["2026-09-23T18:59:00.050137+00:00", "trade", 9.2919, 3.0]
["2026-09-23T18:59:00.051581+00:00", "trade", 9.2955, 2.0]
["2026-09-23T18:59:00.051629+00:00", "trade", 9.3038, 26.0]
["2026-09-23T18:59:00.051755+00:00", "trade", 9.3038, 6.0]
["2026-09-23T18:59:01.141239+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:59:03.630001+00:00", "trade", 9.309, 100.0]
["2026-09-23T18:59:06.948773+00:00", "trade", 9.2889, 100.0]
["2026-09-23T18:59:07.493807+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:07.526033+00:00", "trade", 9.2926, 97.0]
["2026-09-23T18:59:07.526654+00:00", "trade", 9.2942, 1.0]
["2026-09-23T18:59:08.060916+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:11.148231+00:00", "trade", 9.2951, 2.0]
["2026-09-23T18:59:11.407890+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:59:11.408497+00:00", "trade", 9.2944, 1.0]
["2026-09-23T18:59:11.704862+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:59:11.705640+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:11.707006+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:12.174147+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:59:12.228432+00:00", "trade", 9.3, 13.0]
["2026-09-23T18:59:12.290528+00:00", "trade", 9.2951, 1.0]
["2026-09-23T18:59:12.678372+00:00", "trade", 9.2986, 5.0]
["2026-09-23T18:59:12.678411+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:59:13.651069+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.877905+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.878276+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.879113+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.890684+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.890787+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.890986+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:13.952038+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.042661+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.042699+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.042734+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.042918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.043122+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:14.277176+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:15.594003+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:18.994498+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:18.994991+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:19.008987+00:00", "trade", 9.295, 52.0]
["2026-09-23T18:59:19.011526+00:00", "trade", 9.295, 300.0]
["2026-09-23T18:59:19.011960+00:00", "trade", 9.295, 41.0]
["2026-09-23T18:59:19.012145+00:00", "trade", 9.2949, 1.0]
["2026-09-23T18:59:19.116580+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:21.019592+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:21.120538+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:21.331200+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:59:21.335184+00:00", "trade", 9.295, 37.0]
["2026-09-23T18:59:21.745523+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:22.059835+00:00", "trade", 9.2901, 5.0]
["2026-09-23T18:59:22.097797+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:22.098596+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:22.189570+00:00", "trade", 9.3088, 300.0]
["2026-09-23T18:59:22.190360+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:22.317234+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:59:22.318023+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:23.271033+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:23.412722+00:00", "trade", 9.3061, 100.0]
["2026-09-23T18:59:23.750763+00:00", "trade", 9.295, 86.0]
["2026-09-23T18:59:23.856839+00:00", "trade", 9.2939, 1.0]
["2026-09-23T18:59:25.453441+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:25.667361+00:00", "trade", 9.2951, 2.0]
["2026-09-23T18:59:25.671515+00:00", "trade", 9.2951, 1.0]
["2026-09-23T18:59:25.783877+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:25.784174+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:26.398138+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:26.399281+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:26.535943+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:27.904220+00:00", "trade", 9.29, 200.0]
["2026-09-23T18:59:28.959061+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:29.315820+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:29.441322+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:30.095990+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:32.653042+00:00", "trade", 9.3, 50.0]
["2026-09-23T18:59:32.656358+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:59:32.707852+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:33.085881+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:59:33.086711+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:34.056903+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:34.851368+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:36.413371+00:00", "trade", 9.295, 14.0]
["2026-09-23T18:59:36.413981+00:00", "trade", 9.295, 21.0]
["2026-09-23T18:59:36.931364+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:37.528400+00:00", "trade", 9.2944, 5.0]
["2026-09-23T18:59:37.622060+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:38.297545+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:38.304882+00:00", "trade", 9.295, 20.0]
["2026-09-23T18:59:38.305357+00:00", "trade", 9.295, 40.0]
["2026-09-23T18:59:39.300272+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:39.953857+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:39.954398+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:39.986739+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:41.410399+00:00", "trade", 9.2944, 2.0]
["2026-09-23T18:59:42.023578+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:42.023629+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:42.186692+00:00", "trade", 9.3, 31.0]
["2026-09-23T18:59:42.216225+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:59:42.216312+00:00", "trade", 9.295, 200.0]
["2026-09-23T18:59:42.216933+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:42.217482+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:42.392918+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:44.506312+00:00", "trade", 9.3, 1.0]
["2026-09-23T18:59:44.506465+00:00", "trade", 9.295, 10.0]
["2026-09-23T18:59:46.095969+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:46.685520+00:00", "trade", 9.2937, 23.0]
["2026-09-23T18:59:46.688606+00:00", "trade", 9.295, 1.0]
["2026-09-23T18:59:46.726644+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.034605+00:00", "trade", 9.3, 15.0]
["2026-09-23T18:59:47.070548+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.163459+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.339728+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.344652+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.347228+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.451386+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.772540+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.917111+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.917351+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:47.964896+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:48.661887+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:48.901601+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.013400+00:00", "trade", 9.2945, 1.0]
["2026-09-23T18:59:49.107907+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.158247+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.500556+00:00", "trade", 9.29, 1.0]
["2026-09-23T18:59:49.501019+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.501034+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.501056+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.501318+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.501596+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:49.512275+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:50.008093+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:50.010946+00:00", "trade", 9.295, 25.0]
["2026-09-23T18:59:50.027016+00:00", "trade", 9.295, 4.0]
["2026-09-23T18:59:51.709907+00:00", "trade", 9.295, 1000.0]
["2026-09-23T18:59:53.368541+00:00", "trade", 9.295, 100.0]
["2026-09-23T18:59:53.498099+00:00", "trade", 9.2952, 100.0]
["2026-09-23T18:59:54.182890+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.298028+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.376915+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.377172+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.868910+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.869140+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.869215+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.869253+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.869750+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.870208+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.952354+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.954767+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.955204+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.955290+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:54.994375+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:55.067515+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:55.100830+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:55.203046+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:55.266202+00:00", "trade", 9.2931, 22.0]
["2026-09-23T18:59:55.866179+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:55.871079+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:56.057248+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:56.562267+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:56.569493+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.050767+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.051541+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.051555+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.051625+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.052001+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.053185+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.281997+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.423324+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.423350+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.423357+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.423486+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.520381+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.520420+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.521431+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.614693+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:57.615151+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.340600+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.626867+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.627328+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.729008+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.736412+00:00", "trade", 9.295, 499.0]
["2026-09-23T18:59:58.831110+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:58.831566+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:59.065727+00:00", "quote", 9.29, 9.3]
["2026-09-23T18:59:59.107118+00:00", "trade", 9.295, 11.0]
["2026-09-23T18:59:59.328211+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.001603+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.008526+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.010267+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.010542+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.060971+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:00.063927+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:01.520932+00:00", "trade", 9.295, 2.0]
["2026-09-23T19:00:01.533021+00:00", "trade", 9.295, 2.0]
["2026-09-23T19:00:02.425507+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:02.428443+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:02.430248+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:02.531065+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.279356+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.379936+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.747278+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.784368+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.785030+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.785064+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.785136+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.822109+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.942521+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.942831+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.943035+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.947564+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:03.984304+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:04.605528+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:04.605558+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:04.605598+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:04.605657+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:04.757961+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.322021+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.323327+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.323333+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.323801+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.324312+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.462154+00:00", "trade", 9.295, 10.0]
["2026-09-23T19:00:05.462956+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.463470+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.463480+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.761434+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.761914+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.761975+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.762464+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:05.766125+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:06.169399+00:00", "trade", 9.3085, 100.0]
["2026-09-23T19:00:06.745932+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:07.160384+00:00", "trade", 9.295, 350.0]
["2026-09-23T19:00:07.162893+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:07.530399+00:00", "trade", 9.2951, 10.0]
["2026-09-23T19:00:07.706995+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:07.707791+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:07.984358+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:07.984808+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.064273+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.587443+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.588004+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600690+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600724+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600749+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600875+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600886+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.600894+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.601922+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.605304+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.683987+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:00:08.684426+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.735284+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:08.742720+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.286091+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.286946+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.286959+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.286978+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.492247+00:00", "trade", 9.2948, 11.0]
["2026-09-23T19:00:10.493035+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:10.903714+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:11.042151+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:11.170468+00:00", "trade", 9.2949, 2.0]
["2026-09-23T19:00:11.412420+00:00", "trade", 9.2951, 5.0]
["2026-09-23T19:00:11.826113+00:00", "trade", 9.3034, 12.0]
["2026-09-23T19:00:13.349036+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.349049+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.349056+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.349887+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.351549+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.351573+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.352059+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.352664+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.353182+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:13.675972+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:14.574304+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:14.591669+00:00", "trade", 9.295, 28.0]
["2026-09-23T19:00:14.686418+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:00:15.053460+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:15.646315+00:00", "trade", 9.295, 300.0]
["2026-09-23T19:00:17.729570+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:17.778396+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:17.778581+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:17.950318+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.189297+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.189326+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.189570+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.189965+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.190510+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.417710+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.418537+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.715159+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.715599+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:18.716114+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:19.015404+00:00", "trade", 9.295, 2.0]
["2026-09-23T19:00:19.035746+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:19.035795+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:19.035830+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:19.543447+00:00", "trade", 9.2974, 83.0]
["2026-09-23T19:00:20.047658+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.047934+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.624883+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.624892+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.625389+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.625399+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.625682+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.625848+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.675215+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:20.738945+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.124014+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.137075+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.237252+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.250307+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.350487+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.363556+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.463742+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.476799+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.576985+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.577451+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.747112+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.751938+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.853647+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:21.912822+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.019334+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.140021+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.319308+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.319453+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.319800+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.319813+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.319933+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:22.883046+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.517388+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.517506+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.517930+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.518882+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:00:23.519051+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.519786+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.519942+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.522857+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.626094+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.626592+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.627045+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.744613+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:23.745369+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.534582+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.535723+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537241+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537242+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:00:24.537243+00:00", "trade", 9.29, 566.0]
["2026-09-23T19:00:24.537248+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537262+00:00", "trade", 9.29, 1334.0]
["2026-09-23T19:00:24.537276+00:00", "trade", 9.29, 41.0]
["2026-09-23T19:00:24.537333+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537340+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537347+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537354+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537361+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537502+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537509+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537523+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537530+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537538+00:00", "trade", 9.29, 18.0]
["2026-09-23T19:00:24.537538+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537546+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:00:24.537546+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:00:24.537561+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537567+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537574+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537581+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537587+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537594+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537600+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537607+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537614+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537620+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537626+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537632+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537639+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537652+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537659+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537666+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537666+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537672+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537685+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537691+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537698+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537705+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537712+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537740+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537808+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:00:24.537809+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:00:24.537976+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:00:24.538041+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.538174+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.538183+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.538559+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.538904+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.539305+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.539728+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.541287+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:00:24.541297+00:00", "trade", 9.285, 20.0]
["2026-09-23T19:00:24.541516+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.547616+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.549174+00:00", "trade", 9.29, 56.0]
["2026-09-23T19:00:24.553029+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:00:24.557020+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:00:24.557339+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.566184+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.567612+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.569105+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:24.632528+00:00", "trade", 9.285, 39.0]
["2026-09-23T19:00:24.639915+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:25.001201+00:00", "trade", 9.28, 47.0]
["2026-09-23T19:00:25.003412+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:00:25.666229+00:00", "trade", 9.2927, 24.0]
["2026-09-23T19:00:25.666688+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:00:25.672264+00:00", "trade", 9.2927, 19.0]
["2026-09-23T19:00:25.674687+00:00", "trade", 9.2927, 9.0]
["2026-09-23T19:00:25.676861+00:00", "trade", 9.2927, 5.0]
["2026-09-23T19:00:27.661807+00:00", "trade", 9.285, 582.0]
["2026-09-23T19:00:27.785898+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:31.084941+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:00:31.656325+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:32.612339+00:00", "trade", 9.285, 2.0]
["2026-09-23T19:00:35.296556+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:35.861902+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:37.004169+00:00", "trade", 9.2845, 1.0]
["2026-09-23T19:00:37.532403+00:00", "trade", 9.2897, 18.0]
["2026-09-23T19:00:39.043281+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:39.158513+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:39.158924+00:00", "trade", 9.285, 400.0]
["2026-09-23T19:00:39.168116+00:00", "trade", 9.285, 300.0]
["2026-09-23T19:00:39.293368+00:00", "trade", 9.288, 1.0]
["2026-09-23T19:00:39.541130+00:00", "trade", 9.2852, 2.0]
["2026-09-23T19:00:40.752927+00:00", "trade", 9.291, 1.0]
["2026-09-23T19:00:41.414405+00:00", "trade", 9.289, 10.0]
["2026-09-23T19:00:44.021322+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:00:46.211194+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:00:46.233218+00:00", "trade", 9.285, 13.0]
["2026-09-23T19:00:47.067417+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:00:49.017403+00:00", "trade", 9.2884, 5.0]
["2026-09-23T19:00:49.503327+00:00", "trade", 9.285, 500.0]
["2026-09-23T19:00:53.994667+00:00", "trade", 9.2865, 200.0]
["2026-09-23T19:00:58.063346+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:01:00.970000+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:01:00.970192+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:01:01.018831+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:01:02.095282+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:02.866025+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:02.866488+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:02.881757+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:03.448461+00:00", "trade", 9.285, 13.0]
["2026-09-23T19:01:04.675432+00:00", "trade", 9.2836, 300.0]
["2026-09-23T19:01:06.878105+00:00", "trade", 9.2896, 100.0]
["2026-09-23T19:01:08.437051+00:00", "trade", 9.28, 250.0]
["2026-09-23T19:01:09.601464+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:09.844472+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:01:11.196649+00:00", "trade", 9.2879, 2.0]
["2026-09-23T19:01:11.416404+00:00", "trade", 9.2842, 3.0]
["2026-09-23T19:01:17.945695+00:00", "trade", 9.285, 275.0]
["2026-09-23T19:01:19.019401+00:00", "trade", 9.2842, 2.0]
["2026-09-23T19:01:19.359434+00:00", "trade", 9.2812, 800.0]
["2026-09-23T19:01:19.570995+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:19.917855+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:19.929082+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:19.929331+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:20.040213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:20.818638+00:00", "trade", 9.2959, 100.0]
["2026-09-23T19:01:21.283398+00:00", "trade", 9.2828, 8.0]
["2026-09-23T19:01:23.557955+00:00", "trade", 9.2866, 2.0]
["2026-09-23T19:01:23.578524+00:00", "trade", 9.2852, 1.0]
["2026-09-23T19:01:23.578888+00:00", "trade", 9.2852, 1.0]
["2026-09-23T19:01:24.716292+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:24.865381+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:26.475214+00:00", "trade", 9.2839, 1.0]
["2026-09-23T19:01:27.012793+00:00", "trade", 9.3071, 100.0]
["2026-09-23T19:01:27.961725+00:00", "trade", 9.285, 25.0]
["2026-09-23T19:01:27.974130+00:00", "trade", 9.285, 25.0]
["2026-09-23T19:01:28.238493+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:28.267937+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:28.785561+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:29.213979+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:29.564163+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:29.976945+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:30.456650+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:30.807791+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:30.921442+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:31.140140+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:01:31.140952+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:31.142202+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:31.250816+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:31.322938+00:00", "trade", 9.2842, 79.0]
["2026-09-23T19:01:31.323302+00:00", "trade", 9.2842, 1.0]
["2026-09-23T19:01:31.504074+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:31.504521+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:33.153858+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:33.328150+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:33.429446+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:33.555608+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:33.893333+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.150874+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.164400+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.164874+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.165110+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.171068+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.171510+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.175664+00:00", "trade", 9.28, 82.0]
["2026-09-23T19:01:34.175672+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:34.175675+00:00", "trade", 9.28, 119.0]
["2026-09-23T19:01:34.175677+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.175721+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.175766+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:34.175829+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:34.175922+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:01:34.176102+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.176116+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.176254+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.176987+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:34.196046+00:00", "trade", 9.28, 11.0]
["2026-09-23T19:01:34.289164+00:00", "trade", 9.2833, 10.0]
["2026-09-23T19:01:38.995146+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:01:38.995147+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:38.995148+00:00", "trade", 9.28, 95.0]
["2026-09-23T19:01:38.995181+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:39.511053+00:00", "trade", 9.3069, 6.0]
["2026-09-23T19:01:41.418402+00:00", "trade", 9.2815, 4.0]
["2026-09-23T19:01:44.187060+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:44.321215+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:44.322184+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:44.340171+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:01:44.340171+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:44.340194+00:00", "trade", 9.28, 50.0]
["2026-09-23T19:01:44.340195+00:00", "trade", 9.28, 3949.0]
["2026-09-23T19:01:44.340206+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:01:44.340222+00:00", "trade", 9.28, 51.0]
["2026-09-23T19:01:44.340319+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340326+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340332+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340340+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340346+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340352+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340359+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340365+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340372+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340384+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340390+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340457+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340469+00:00", "trade", 9.28, 55.0]
["2026-09-23T19:01:44.340493+00:00", "trade", 9.28, 8.0]
["2026-09-23T19:01:44.340500+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340726+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:44.340739+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340771+00:00", "trade", 9.28, 50.0]
["2026-09-23T19:01:44.340775+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:01:44.340775+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:01:44.340775+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:01:44.340776+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:01:44.340779+00:00", "trade", 9.28, 160.0]
["2026-09-23T19:01:44.340842+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.340861+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.340906+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341036+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341112+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341178+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341276+00:00", "trade", 9.28, 6.0]
["2026-09-23T19:01:44.341276+00:00", "trade", 9.28, 15.0]
["2026-09-23T19:01:44.341509+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341644+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341725+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.341771+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.342357+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.342365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.342404+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.353675+00:00", "trade", 9.275, 60.0]
["2026-09-23T19:01:44.355007+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.444881+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.457516+00:00", "trade", 9.27, 1000.0]
["2026-09-23T19:01:44.501886+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.502015+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:01:44.502082+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:01:44.502381+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:01:44.708227+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:44.819172+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.254963+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.833447+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.833461+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.847713+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.848172+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:45.865030+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:46.147600+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:48.125104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:48.314287+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:49.021398+00:00", "trade", 9.2785, 9.0]
["2026-09-23T19:01:49.776089+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:01:50.386415+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:51.285401+00:00", "trade", 9.2782, 33.0]
["2026-09-23T19:01:51.431073+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:51.781277+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:54.408698+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:55.192423+00:00", "trade", 9.279, 1.0]
["2026-09-23T19:01:55.644633+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:01:56.747435+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:01:57.236860+00:00", "trade", 9.28, 38.0]
["2026-09-23T19:01:57.973773+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:58.029145+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:58.635999+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:01:58.798455+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:01:59.003618+00:00", "trade", 9.275, 5000.0]
["2026-09-23T19:01:59.004834+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:01:59.005322+00:00", "trade", 9.275, 92.0]
["2026-09-23T19:01:59.005327+00:00", "trade", 9.275, 47.0]
["2026-09-23T19:02:00.572262+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.575257+00:00", "trade", 9.275, 367.0]
["2026-09-23T19:02:00.607778+00:00", "trade", 9.275, 367.0]
["2026-09-23T19:02:00.612536+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:02:00.612696+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:02:00.612710+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:02:00.613048+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613172+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613183+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613216+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613229+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613289+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.613300+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:00.620724+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:02:00.621400+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:01.123188+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:06.145227+00:00", "trade", 9.2765, 113.0]
["2026-09-23T19:02:06.167498+00:00", "trade", 9.2765, 1.0]
["2026-09-23T19:02:11.226722+00:00", "trade", 9.277, 2.0]
["2026-09-23T19:02:11.420397+00:00", "trade", 9.2764, 29.0]
["2026-09-23T19:02:11.526895+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:11.562931+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:12.532662+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:12.533018+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:12.658295+00:00", "trade", 9.28, 1000.0]
["2026-09-23T19:02:12.658998+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:12.659519+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:12.659969+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:13.028454+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:02:13.029130+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:13.550248+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:13.550709+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:14.896755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:16.861316+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:17.227052+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:17.930538+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:18.895034+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:18.901116+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:19.017496+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:19.017556+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:19.023399+00:00", "trade", 9.2751, 9.0]
["2026-09-23T19:02:19.024183+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:19.025005+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:19.384035+00:00", "trade", 9.275, 80.0]
["2026-09-23T19:02:19.384155+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:20.018265+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:20.018730+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:21.287402+00:00", "trade", 9.2751, 35.0]
["2026-09-23T19:02:22.164118+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:22.705582+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:22.782926+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:02:23.162364+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:23.771472+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:23.772854+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:23.773308+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:24.296793+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:25.177561+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:25.178026+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:25.178037+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:25.200793+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:25.859769+00:00", "trade", 9.2701, 2000.0]
["2026-09-23T19:02:25.860517+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:26.183706+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:26.592722+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:27.184715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:27.288387+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:28.013789+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:28.209233+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:28.209252+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:28.410691+00:00", "trade", 9.2759, 2.0]
["2026-09-23T19:02:28.529787+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:28.530249+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:29.130285+00:00", "trade", 9.2772, 2.0]
["2026-09-23T19:02:29.723170+00:00", "trade", 9.2799, 100.0]
["2026-09-23T19:02:30.107063+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:31.146791+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:34.600628+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:34.601906+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:34.602365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:34.610783+00:00", "trade", 9.275, 26.0]
["2026-09-23T19:02:34.614098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:35.712559+00:00", "trade", 9.275, 75.0]
["2026-09-23T19:02:35.721557+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:36.907278+00:00", "trade", 9.283, 5.0]
["2026-09-23T19:02:37.855209+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:37.855659+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:02:39.518650+00:00", "trade", 9.275, 13.0]
["2026-09-23T19:02:41.422401+00:00", "trade", 9.2732, 8.0]
["2026-09-23T19:02:41.987951+00:00", "trade", 9.2702, 500.0]
["2026-09-23T19:02:47.498834+00:00", "trade", 9.275, 72.0]
["2026-09-23T19:02:49.025402+00:00", "trade", 9.2709, 3.0]
["2026-09-23T19:02:51.260890+00:00", "trade", 9.275, 12.0]
["2026-09-23T19:02:51.289399+00:00", "trade", 9.2708, 11.0]
["2026-09-23T19:02:53.446557+00:00", "trade", 9.273, 122.0]
["2026-09-23T19:02:53.910311+00:00", "trade", 9.2741, 12.0]
["2026-09-23T19:02:55.167311+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:02:56.061896+00:00", "trade", 9.276, 122.0]
["2026-09-23T19:02:57.952232+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:03:00.992994+00:00", "trade", 9.2723, 328.0]
["2026-09-23T19:03:01.324757+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:03:01.324843+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:03:01.325139+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:03:02.418166+00:00", "trade", 9.2823, 100.0]
["2026-09-23T19:03:03.079399+00:00", "trade", 9.275, 30.0]
["2026-09-23T19:03:03.690018+00:00", "trade", 9.3006, 100.0]
["2026-09-23T19:03:07.177478+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:10.169084+00:00", "trade", 9.2706, 2682.0]
["2026-09-23T19:03:10.169703+00:00", "trade", 9.2714, 40.0]
["2026-09-23T19:03:10.675863+00:00", "trade", 9.2706, 1.0]
["2026-09-23T19:03:10.716800+00:00", "trade", 9.272, 7.0]
["2026-09-23T19:03:10.720045+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:03:10.939465+00:00", "trade", 9.275, 55.0]
["2026-09-23T19:03:10.939920+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:03:11.203156+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:03:11.247427+00:00", "trade", 9.2723, 2.0]
["2026-09-23T19:03:11.424402+00:00", "trade", 9.2715, 9.0]
["2026-09-23T19:03:12.244338+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:03:12.256030+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:03:12.256030+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:03:17.428908+00:00", "trade", 9.2797, 9.0]
["2026-09-23T19:03:17.433423+00:00", "trade", 9.2797, 1.0]
["2026-09-23T19:03:19.027401+00:00", "trade", 9.2723, 5.0]
["2026-09-23T19:03:21.103298+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:03:21.291393+00:00", "trade", 9.2723, 19.0]
["2026-09-23T19:03:22.176138+00:00", "trade", 9.2748, 71.0]
["2026-09-23T19:03:22.178532+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:03:22.181452+00:00", "trade", 9.2748, 1.0]
["2026-09-23T19:03:22.201319+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:03:24.655042+00:00", "trade", 9.2703, 1.0]
["2026-09-23T19:03:25.721256+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.731289+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.731750+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.731909+00:00", "trade", 9.27, 44.0]
["2026-09-23T19:03:25.731949+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.732395+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.732461+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.732900+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:25.805718+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.336530+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.502027+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:03:26.551996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.573643+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:03:26.573645+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.573646+00:00", "trade", 9.27, 2200.0]
["2026-09-23T19:03:26.573648+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:03:26.573650+00:00", "trade", 9.27, 600.0]
["2026-09-23T19:03:26.573652+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.573653+00:00", "trade", 9.27, 800.0]
["2026-09-23T19:03:26.573653+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.573655+00:00", "trade", 9.27, 77.0]
["2026-09-23T19:03:26.573660+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.573675+00:00", "trade", 9.27, 51.0]
["2026-09-23T19:03:26.573675+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.573681+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:03:26.573768+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573775+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573781+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573788+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573802+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573809+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573815+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573822+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573828+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573835+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573841+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573848+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573855+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573867+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573874+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573880+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573964+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573979+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573989+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.573997+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:03:26.574065+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:03:26.574068+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:03:26.574068+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.574068+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:03:26.574082+00:00", "trade", 9.27, 86.0]
["2026-09-23T19:03:26.574082+00:00", "trade", 9.27, 406.0]
["2026-09-23T19:03:26.574088+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574155+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574159+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:03:26.574160+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:03:26.574165+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.574172+00:00", "trade", 9.27, 91.0]
["2026-09-23T19:03:26.574202+00:00", "trade", 9.27, 14.0]
["2026-09-23T19:03:26.574202+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:03:26.574202+00:00", "trade", 9.27, 380.0]
["2026-09-23T19:03:26.574202+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.574209+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:03:26.574293+00:00", "trade", 9.2716, 40.0]
["2026-09-23T19:03:26.574294+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574322+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574339+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574352+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574366+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574387+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574477+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574524+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574548+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574716+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574830+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:03:26.574837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.574943+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.575373+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.575814+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.575843+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.596631+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:03:26.616391+00:00", "trade", 9.2814, 15.0]
["2026-09-23T19:03:26.674657+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.674996+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.676518+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.682299+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:03:26.703642+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:26.717530+00:00", "trade", 9.2893, 20.0]
["2026-09-23T19:03:26.724269+00:00", "trade", 9.2809, 8.0]
["2026-09-23T19:03:27.035279+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.036912+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.052240+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.052474+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.055955+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.061547+00:00", "trade", 9.265, 59.0]
["2026-09-23T19:03:27.062213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.063169+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:27.562625+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.926682+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.931044+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.931391+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.931440+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.936333+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.936362+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.959365+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.959459+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:03:28.959460+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:03:28.959461+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:03:28.959846+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:28.959904+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:29.005690+00:00", "trade", 9.2605, 1150.0]
["2026-09-23T19:03:29.136600+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:32.540315+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:32.849149+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:33.232037+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:33.441764+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:34.879425+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.047222+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.047226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.047900+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.047920+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.087009+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.087447+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.087800+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.330158+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.330362+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334039+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334251+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334325+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334483+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334620+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334635+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334646+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.334660+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:35.568661+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:36.980282+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:37.165990+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:37.167792+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:38.616244+00:00", "trade", 9.262, 30.0]
["2026-09-23T19:03:39.202599+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:39.237312+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:40.444860+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:40.446646+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:41.426403+00:00", "trade", 9.2689, 18.0]
["2026-09-23T19:03:43.094150+00:00", "trade", 9.265, 30.0]
["2026-09-23T19:03:43.660992+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:44.029228+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:45.049534+00:00", "trade", 9.2698, 1.0]
["2026-09-23T19:03:45.317163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:47.253106+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:47.996751+00:00", "trade", 9.265, 1000.0]
["2026-09-23T19:03:47.997552+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:48.127868+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:48.546040+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:48.642152+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:49.029405+00:00", "trade", 9.2679, 9.0]
["2026-09-23T19:03:49.116782+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:51.293400+00:00", "trade", 9.2679, 36.0]
["2026-09-23T19:03:52.942945+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:53.078690+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:53.229865+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:53.265786+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:53.311283+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:53.464618+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.070582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.071252+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.071564+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.071901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.079609+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.093201+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.216569+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.216580+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.216901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:54.357294+00:00", "trade", 9.2974, 100.0]
["2026-09-23T19:03:55.067598+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:55.320965+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:55.451863+00:00", "trade", 9.265, 13.0]
["2026-09-23T19:03:56.132401+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.132944+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.310832+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.432225+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.432716+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.548360+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.576423+00:00", "trade", 9.2631, 31.0]
["2026-09-23T19:03:56.601268+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.601779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:56.731641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:57.169489+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:57.902630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:57.903076+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:58.051779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:58.896411+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:58.996942+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:59.528455+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:03:59.915739+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:00.214761+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:07.978059+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:04:08.231525+00:00", "trade", 9.2775, 68.0]
["2026-09-23T19:04:08.849243+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:08.990704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:09.181379+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:11.270631+00:00", "trade", 9.2686, 2.0]
["2026-09-23T19:04:11.428432+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:04:14.490047+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:14.771052+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:15.559891+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:16.400985+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:16.787643+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.069896+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.579057+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.579636+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.594897+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.595424+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.616921+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.617517+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.617595+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.618410+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.629128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.663075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.780759+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.782815+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.793928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:18.928283+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:19.465789+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:19.466396+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:19.592614+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:19.662069+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:21.334119+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:21.343395+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:21.362124+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:21.406205+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:21.638048+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:23.029321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:24.546747+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:24.599525+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:24.847833+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:25.954515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:25.964601+00:00", "trade", 9.2771, 5.0]
["2026-09-23T19:04:25.965415+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:26.447564+00:00", "trade", 9.265, 13.0]
["2026-09-23T19:04:26.625499+00:00", "trade", 9.2679, 4.0]
["2026-09-23T19:04:26.688241+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:26.738309+00:00", "trade", 9.2679, 7.0]
["2026-09-23T19:04:27.185673+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:27.777167+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:27.861867+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:27.950095+00:00", "trade", 9.265, 14.0]
["2026-09-23T19:04:28.049707+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:28.050545+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:29.927317+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:04:29.927941+00:00", "trade", 9.2648, 1.0]
["2026-09-23T19:04:30.232048+00:00", "trade", 9.26, 402.0]
["2026-09-23T19:04:30.232718+00:00", "trade", 9.2607, 2.0]
["2026-09-23T19:04:30.604067+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:30.604163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:30.604569+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:30.604589+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:30.604683+00:00", "trade", 9.2605, 1.0]
["2026-09-23T19:04:30.606844+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:32.164201+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:32.248921+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:33.435816+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:35.442852+00:00", "trade", 9.2735, 69.0]
["2026-09-23T19:04:35.443674+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:35.741222+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:35.784512+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:36.704404+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:36.764429+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:38.314317+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:38.315156+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:38.518510+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.236653+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.237444+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.237465+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.282482+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.282534+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.376516+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:39.796408+00:00", "trade", 9.2676, 59.0]
["2026-09-23T19:04:39.796418+00:00", "trade", 9.2676, 1.0]
["2026-09-23T19:04:41.412662+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:04:41.430408+00:00", "trade", 9.2611, 1.0]
["2026-09-23T19:04:42.622706+00:00", "trade", 9.26, 33.0]
["2026-09-23T19:04:42.794594+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:42.794596+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:04:42.794596+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:04:42.794598+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:04:42.794599+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:42.794607+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:42.794607+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:42.794607+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:42.794608+00:00", "trade", 9.26, 380.0]
["2026-09-23T19:04:42.794614+00:00", "trade", 9.26, 2800.0]
["2026-09-23T19:04:42.794616+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:42.794630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:42.794643+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:42.794650+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:42.794757+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794764+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794771+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794777+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794783+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794790+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794797+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794803+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794810+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794816+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794822+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794835+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794841+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794848+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794855+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794862+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794869+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794876+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794877+00:00", "trade", 9.26, 15.0]
["2026-09-23T19:04:42.794884+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:04:42.794885+00:00", "trade", 9.26, 113.0]
["2026-09-23T19:04:42.794890+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:42.794890+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794891+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:42.794892+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:42.794896+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794903+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.794991+00:00", "trade", 9.26, 2041.0]
["2026-09-23T19:04:42.794991+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.795102+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.795113+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:42.795198+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795199+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:04:42.795199+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:04:42.795199+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:04:42.795199+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:42.795206+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:04:42.795270+00:00", "trade", 9.2601, 45.0]
["2026-09-23T19:04:42.795405+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795469+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795495+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795665+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795763+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.795983+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.796266+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.796334+00:00", "trade", 9.255, 571.0]
["2026-09-23T19:04:42.796346+00:00", "trade", 9.255, 571.0]
["2026-09-23T19:04:42.796596+00:00", "trade", 9.255, 102.0]
["2026-09-23T19:04:42.796603+00:00", "trade", 9.255, 102.0]
["2026-09-23T19:04:42.796948+00:00", "trade", 9.2593, 45.0]
["2026-09-23T19:04:42.796989+00:00", "trade", 9.255, 102.0]
["2026-09-23T19:04:42.797292+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.799033+00:00", "trade", 9.255, 102.0]
["2026-09-23T19:04:42.826175+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:42.963366+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.320818+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.321076+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.624431+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:04:43.645370+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:04:43.646027+00:00", "trade", 9.26, 1300.0]
["2026-09-23T19:04:43.646027+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:43.646029+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646030+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:43.646034+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:04:43.646035+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646077+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646084+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646091+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646104+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646110+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646114+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:04:43.646117+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646120+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:04:43.646121+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646124+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646126+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:04:43.646130+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646134+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646138+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646165+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646172+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:04:43.646228+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646235+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646242+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646250+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646258+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646265+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646272+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646278+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646285+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646299+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646305+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646312+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646331+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646338+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646345+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646365+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646371+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646378+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646407+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:04:43.646413+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646414+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:04:43.646447+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:04:43.646449+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:43.646449+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:04:43.646451+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:04:43.646452+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646453+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:04:43.646456+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:04:43.646456+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:04:43.646582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646598+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646628+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646651+00:00", "trade", 9.2592, 41.0]
["2026-09-23T19:04:43.646721+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646727+00:00", "trade", 9.2585, 43.0]
["2026-09-23T19:04:43.646755+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646768+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646781+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646788+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646796+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646833+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646932+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646940+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.646955+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647037+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647066+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647149+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.647810+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.650637+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.712494+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:43.746830+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.466219+00:00", "trade", 9.265, 400.0]
["2026-09-23T19:04:44.486888+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.486894+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.909695+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.964068+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.964108+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:44.965652+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.164680+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.225303+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.229796+00:00", "trade", 9.2644, 4.0]
["2026-09-23T19:04:45.732106+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.733214+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.733377+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:45.914876+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:46.401613+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:46.653951+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:47.014538+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:48.550722+00:00", "trade", 9.2697, 2.0]
["2026-09-23T19:04:49.878033+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:50.301084+00:00", "trade", 9.265, 150.0]
["2026-09-23T19:04:51.293743+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:52.155565+00:00", "trade", 9.2633, 250.0]
["2026-09-23T19:04:52.498573+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:52.995713+00:00", "trade", 9.2642, 16.0]
["2026-09-23T19:04:53.554423+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:54.250410+00:00", "trade", 9.2912, 100.0]
["2026-09-23T19:04:54.651783+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:55.322034+00:00", "trade", 9.265, 225.0]
["2026-09-23T19:04:56.375749+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:56.433818+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:56.547696+00:00", "trade", 9.2614, 1.0]
["2026-09-23T19:04:56.548495+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:56.725648+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:57.858713+00:00", "trade", 9.2695, 26.0]
["2026-09-23T19:04:58.014391+00:00", "trade", 9.26, 125.0]
["2026-09-23T19:04:58.014535+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:04:58.015151+00:00", "trade", 9.2612, 45.0]
["2026-09-23T19:04:58.015157+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:04:58.015568+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.015575+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.015593+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.015602+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.016054+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.281503+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.281979+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.282301+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.282428+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.282719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:58.640342+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:59.047200+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:59.047652+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:59.048017+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:04:59.068144+00:00", "trade", 9.265, 24.0]
["2026-09-23T19:04:59.365843+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:00.004502+00:00", "trade", 9.27, 125.0]
["2026-09-23T19:05:00.004569+00:00", "trade", 9.2714, 57.0]
["2026-09-23T19:05:00.079925+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:00.081251+00:00", "trade", 9.267, 100.0]
["2026-09-23T19:05:00.606407+00:00", "trade", 9.2598, 16.0]
["2026-09-23T19:05:02.000506+00:00", "trade", 9.2701, 49.0]
["2026-09-23T19:05:02.007887+00:00", "trade", 9.2714, 11.0]
["2026-09-23T19:05:02.441493+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.449913+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.636370+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.677837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.678608+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.680864+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:02.772134+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:03.011764+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:03.795968+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:05.657204+00:00", "trade", 9.265, 400.0]
["2026-09-23T19:05:06.530086+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:05:09.246586+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:05:11.299355+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:05:11.432409+00:00", "trade", 9.2599, 32.0]
["2026-09-23T19:05:12.794700+00:00", "trade", 9.2694, 25.0]
["2026-09-23T19:05:12.948552+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:05:13.224541+00:00", "trade", 9.2623, 138.0]
["2026-09-23T19:05:13.648408+00:00", "trade", 9.2614, 25.0]
["2026-09-23T19:05:13.663273+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:13.982789+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:14.049874+00:00", "trade", 9.265, 22.0]
["2026-09-23T19:05:14.050558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:14.055972+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:15.000641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.167515+00:00", "trade", 9.265, 55.0]
["2026-09-23T19:05:17.167924+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.343053+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.806920+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.807688+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:05:17.818767+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.838330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:17.838816+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:18.081603+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:18.181313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:18.182100+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:20.419706+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:21.274995+00:00", "trade", 9.2614, 1.0]
["2026-09-23T19:05:21.469827+00:00", "trade", 9.2686, 1.0]
["2026-09-23T19:05:22.359083+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.359592+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.379938+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.380403+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.605243+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.630170+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.836439+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.836756+00:00", "trade", 9.265, 106.0]
["2026-09-23T19:05:22.836757+00:00", "trade", 9.265, 194.0]
["2026-09-23T19:05:22.836833+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:22.837435+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.837554+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.838672+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.955445+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:22.955526+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:23.113172+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:05:26.032412+00:00", "trade", 9.2628, 6.0]
["2026-09-23T19:05:26.350143+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:27.894476+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:05:28.016406+00:00", "trade", 9.2649, 18.0]
["2026-09-23T19:05:30.216506+00:00", "trade", 9.265, 46.0]
["2026-09-23T19:05:30.574000+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:30.608410+00:00", "trade", 9.2648, 2.0]
["2026-09-23T19:05:30.609192+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:30.785995+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:31.140182+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:31.140205+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:31.899756+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:05:32.469118+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:34.730963+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:34.733892+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:35.645387+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:36.301849+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:41.434413+00:00", "trade", 9.2648, 2.0]
["2026-09-23T19:05:43.650407+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:05:43.717273+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:43.717948+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:44.430243+00:00", "trade", 9.265, 26.0]
["2026-09-23T19:05:44.795887+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:05:46.026260+00:00", "trade", 9.265, 65.0]
["2026-09-23T19:05:46.670849+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:46.921445+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:47.564121+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.020443+00:00", "trade", 9.265, 55.0]
["2026-09-23T19:05:49.020754+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:05:49.020759+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:05:49.020783+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.021133+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.021172+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:05:49.021173+00:00", "trade", 9.265, 60.0]
["2026-09-23T19:05:49.021424+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.021442+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.520446+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.520745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.521213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.552468+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.694652+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.694830+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.695204+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:49.704638+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:50.494266+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:05:50.612382+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:05:51.686119+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.686142+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.686463+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.687107+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.762811+00:00", "trade", 9.265, 226.0]
["2026-09-23T19:05:51.763493+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.887040+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:51.887096+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:54.013059+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:54.432704+00:00", "trade", 9.26, 18.0]
["2026-09-23T19:05:54.433056+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:54.433174+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:54.914330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:55.065424+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:55.204719+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:05:55.247849+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:55.247850+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:55.247851+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:05:55.247853+00:00", "trade", 9.26, 2500.0]
["2026-09-23T19:05:55.247856+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:55.247862+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:55.247972+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.247979+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.247986+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.247987+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:05:55.247993+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.247996+00:00", "trade", 9.26, 56.0]
["2026-09-23T19:05:55.247999+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248005+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248012+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248018+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248025+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248032+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248039+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248052+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248065+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248071+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248078+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248084+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248225+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248242+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:55.248327+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:05:55.248328+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:05:55.248328+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.248459+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.248486+00:00", "trade", 9.2611, 40.0]
["2026-09-23T19:05:55.248516+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.248586+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.248624+00:00", "trade", 9.26, 72.0]
["2026-09-23T19:05:55.248921+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.252317+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.254907+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.259138+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.262306+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.265552+00:00", "trade", 9.255, 38.0]
["2026-09-23T19:05:55.266195+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.282582+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.282595+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.282700+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:55.294213+00:00", "trade", 9.255, 38.0]
["2026-09-23T19:05:55.348327+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:56.280470+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:56.606049+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:56.704330+00:00", "trade", 9.2563, 11.0]
["2026-09-23T19:05:57.018364+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.027898+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.069437+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.069463+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.070601+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.166944+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:05:57.387805+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.389442+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.394058+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.394100+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.424238+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.424265+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428114+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428116+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428117+00:00", "trade", 9.26, 1100.0]
["2026-09-23T19:05:57.428118+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:05:57.428120+00:00", "trade", 9.26, 15.0]
["2026-09-23T19:05:57.428122+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428124+00:00", "trade", 9.26, 68.0]
["2026-09-23T19:05:57.428124+00:00", "trade", 9.26, 1400.0]
["2026-09-23T19:05:57.428154+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:05:57.428171+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428193+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428198+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:05:57.428200+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:05:57.428251+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:05:57.428265+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428265+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428298+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428312+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428319+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428326+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428334+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428362+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428443+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428461+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428467+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428474+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:05:57.428481+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428488+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428501+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428502+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428515+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428517+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428523+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428529+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428536+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428542+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428548+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:05:57.428548+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428549+00:00", "trade", 9.26, 133.0]
["2026-09-23T19:05:57.428562+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428568+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:05:57.428569+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:05:57.428570+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:05:57.428570+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:05:57.428570+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428571+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:05:57.428579+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428589+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428617+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428632+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428639+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428646+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428653+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428774+00:00", "trade", 9.2599, 42.0]
["2026-09-23T19:05:57.428833+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.428977+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429025+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429092+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429114+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429228+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429235+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429471+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.429593+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.430837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.431364+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.431925+00:00", "trade", 9.265, 800.0]
["2026-09-23T19:05:57.432315+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:05:57.432315+00:00", "trade", 9.26, 32.0]
["2026-09-23T19:05:57.432550+00:00", "trade", 9.2607, 40.0]
["2026-09-23T19:05:57.436578+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.436641+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.436855+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:05:57.436865+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.436918+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:05:57.436974+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437072+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437130+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437134+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437152+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437183+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437209+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.437222+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437222+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.437234+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437242+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437266+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437310+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437323+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:05:57.437344+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437391+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.437392+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437417+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437452+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437470+00:00", "trade", 9.2625, 40.0]
["2026-09-23T19:05:57.437479+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:05:57.437557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.437936+00:00", "trade", 9.265, 40.0]
["2026-09-23T19:05:57.440508+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.454847+00:00", "trade", 9.255, 38.0]
["2026-09-23T19:05:57.546239+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:57.710426+00:00", "trade", 9.2874, 19.0]
["2026-09-23T19:05:57.715199+00:00", "trade", 9.2874, 1.0]
["2026-09-23T19:05:58.210734+00:00", "trade", 9.2661, 11.0]
["2026-09-23T19:05:58.884371+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:59.009458+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:59.010483+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:05:59.593211+00:00", "trade", 9.2676, 100.0]
["2026-09-23T19:05:59.748335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:00.012947+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:00.014673+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:00.610410+00:00", "trade", 9.2623, 16.0]
["2026-09-23T19:06:01.221515+00:00", "trade", 9.2699, 2.0]
["2026-09-23T19:06:01.511224+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:01.751039+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:02.831035+00:00", "trade", 9.282, 16.0]
["2026-09-23T19:06:04.351431+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:06:05.310285+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:05.473140+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:06:05.515216+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:06.018532+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:07.036366+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:06:07.678791+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:08.573022+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:09.090621+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:10.082719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:10.569265+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:10.887265+00:00", "trade", 9.2612, 1.0]
["2026-09-23T19:06:10.888075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.053545+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.054086+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.094224+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.094680+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.323677+00:00", "trade", 9.2626, 2.0]
["2026-09-23T19:06:11.406694+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:11.436414+00:00", "trade", 9.2624, 33.0]
["2026-09-23T19:06:11.789390+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:12.459410+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:12.533532+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:12.864390+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:06:13.368906+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:13.368917+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:15.098124+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:15.098750+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:15.099214+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:15.099723+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:16.311144+00:00", "trade", 9.265, 49.0]
["2026-09-23T19:06:17.019349+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:06:17.019350+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:06:17.019353+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:06:17.019353+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019357+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.019358+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019360+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019361+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:06:17.019363+00:00", "trade", 9.27, 355.0]
["2026-09-23T19:06:17.019373+00:00", "trade", 9.27, 145.0]
["2026-09-23T19:06:17.019373+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019465+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019609+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019616+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019623+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019636+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019647+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:06:17.019649+00:00", "trade", 9.27, 155.0]
["2026-09-23T19:06:17.019651+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019654+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:06:17.019655+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019656+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019662+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019666+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019667+00:00", "trade", 9.27, 50.0]
["2026-09-23T19:06:17.019670+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019670+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.019671+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:06:17.019673+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019677+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019680+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019686+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019694+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019696+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:06:17.019701+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019758+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:06:17.019758+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.019758+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:06:17.019758+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019790+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019865+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019867+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019884+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:06:17.019891+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019901+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019908+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019915+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019922+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019929+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019937+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019944+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019959+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019968+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.019971+00:00", "trade", 9.27, 55.0]
["2026-09-23T19:06:17.019971+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019974+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:06:17.019974+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:06:17.019977+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.019977+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:06:17.019979+00:00", "trade", 9.27, 82.0]
["2026-09-23T19:06:17.019980+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.019981+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:06:17.019981+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.019983+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:06:17.019985+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:06:17.019988+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.019994+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020001+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020008+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020015+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020026+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020031+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020037+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020044+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020048+00:00", "trade", 9.2675, 40.0]
["2026-09-23T19:06:17.020050+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020058+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020065+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020072+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020079+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020085+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020092+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020100+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020122+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020207+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020294+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:06:17.020295+00:00", "trade", 9.27, 25.0]
["2026-09-23T19:06:17.020322+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020386+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020394+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020402+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020453+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020461+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020535+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020558+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020585+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020621+00:00", "trade", 9.2667, 40.0]
["2026-09-23T19:06:17.020627+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020634+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020663+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020700+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020793+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020807+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020829+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.020964+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.021083+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.021145+00:00", "trade", 9.27, 13.0]
["2026-09-23T19:06:17.021254+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.021444+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.021716+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.024140+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.024579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.027997+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.029634+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.029684+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.035806+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.046056+00:00", "trade", 9.2705, 100.0]
["2026-09-23T19:06:17.054179+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.054186+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.062308+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:06:17.072858+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:06:17.072946+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:06:17.073008+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:06:17.073009+00:00", "trade", 9.275, 800.0]
["2026-09-23T19:06:17.073017+00:00", "trade", 9.275, 571.0]
["2026-09-23T19:06:17.073018+00:00", "trade", 9.275, 800.0]
["2026-09-23T19:06:17.073023+00:00", "trade", 9.275, 342.0]
["2026-09-23T19:06:17.073087+00:00", "trade", 9.275, 571.0]
["2026-09-23T19:06:17.073383+00:00", "trade", 9.275, 575.0]
["2026-09-23T19:06:17.073444+00:00", "trade", 9.275, 225.0]
["2026-09-23T19:06:17.073633+00:00", "trade", 9.2712, 43.0]
["2026-09-23T19:06:17.073996+00:00", "trade", 9.275, 40.0]
["2026-09-23T19:06:17.094250+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.094269+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:06:17.094686+00:00", "trade", 9.28, 6.0]
["2026-09-23T19:06:17.095029+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.095614+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.122152+00:00", "trade", 9.27, 68.0]
["2026-09-23T19:06:17.122423+00:00", "trade", 9.275, 32.0]
["2026-09-23T19:06:17.122696+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:06:17.122716+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:06:17.122817+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.122845+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.123286+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:17.138137+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:18.019903+00:00", "trade", 9.268, 5.0]
["2026-09-23T19:06:18.139739+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:18.259443+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:18.632834+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:18.733139+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:18.810238+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:20.506947+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:20.507761+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:22.504535+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:22.950985+00:00", "trade", 9.281, 16.0]
["2026-09-23T19:06:22.951709+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:22.952091+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:06:23.753355+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:23.753908+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:23.753942+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:24.303879+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:24.750347+00:00", "trade", 9.28, 73.0]
["2026-09-23T19:06:25.012334+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.224660+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.224674+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.714659+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.715131+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.715373+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:25.764707+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:26.531451+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.044319+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.044834+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.044848+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.044867+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.045158+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.045231+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.045642+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.046448+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.054222+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484418+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484432+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484532+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484591+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484598+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.484901+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:27.492772+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.883837+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.885832+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.886690+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.896027+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.896041+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.896253+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.906128+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.914507+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.914552+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.914587+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.915597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.916952+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:28.923795+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:29.130796+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:30.469613+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:30.597109+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:30.612411+00:00", "trade", 9.2725, 10.0]
["2026-09-23T19:06:30.613391+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.134273+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.134475+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.135040+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.586952+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.587219+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.587965+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:31.746346+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.912365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.912405+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.912438+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.912454+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.913039+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.913082+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.913565+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.914015+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.915317+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.922256+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:32.965640+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.052878+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.053398+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.110311+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.116912+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.116969+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.117520+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:06:33.117821+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:06:33.118303+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:06:33.118307+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:06:33.118307+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:06:33.118308+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:06:33.118318+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:06:33.118332+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118339+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118346+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118352+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118358+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118365+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118371+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118377+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118383+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118389+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118396+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118403+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118409+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118415+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118421+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118428+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118552+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.118684+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.119043+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.119209+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.119220+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.120087+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.120427+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.122748+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.125361+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.219041+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.219920+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:33.241847+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:34.072179+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:06:34.072931+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:34.073302+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:34.438859+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:34.486842+00:00", "trade", 9.285, 26.0]
["2026-09-23T19:06:34.819334+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:35.630734+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:35.665228+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:35.930091+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:35.944035+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:36.038691+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:36.158708+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:36.495264+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:37.486714+00:00", "trade", 9.285, 13.0]
["2026-09-23T19:06:37.734916+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:39.319314+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:39.844113+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:39.861417+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:40.043166+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:40.117262+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:40.979690+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:41.438410+00:00", "trade", 9.2729, 21.0]
["2026-09-23T19:06:41.663825+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:42.434309+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.049486+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.310897+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.311365+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.311820+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.586965+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.589814+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.589900+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.589926+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.590008+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.590356+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.590368+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.590438+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.590492+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.631363+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:43.646219+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:44.265052+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:46.791481+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:46.798730+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:06:46.799328+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:47.022411+00:00", "trade", 9.2744, 28.0]
["2026-09-23T19:06:47.075452+00:00", "trade", 9.277, 12.0]
["2026-09-23T19:06:48.055228+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:48.055501+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:06:54.293215+00:00", "trade", 9.285, 500.0]
["2026-09-23T19:06:54.643258+00:00", "trade", 9.2669, 100.0]
["2026-09-23T19:06:54.853975+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:06:58.361250+00:00", "trade", 9.2734, 5.0]
["2026-09-23T19:07:00.614409+00:00", "trade", 9.2832, 1.0]
["2026-09-23T19:07:01.162707+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:01.971995+00:00", "trade", 9.285, 50.0]
["2026-09-23T19:07:02.000110+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:02.010503+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:02.100941+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:02.330857+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:02.330885+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:02.577446+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:05.529211+00:00", "trade", 9.2733, 7.0]
["2026-09-23T19:07:05.530009+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:05.533822+00:00", "trade", 9.2733, 2.0]
["2026-09-23T19:07:05.536540+00:00", "trade", 9.2733, 6.0]
["2026-09-23T19:07:05.723685+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:06.299662+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:07.387021+00:00", "trade", 9.285, 1142.0]
["2026-09-23T19:07:07.387092+00:00", "trade", 9.285, 1142.0]
["2026-09-23T19:07:07.387742+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:07.421055+00:00", "trade", 9.285, 575.0]
["2026-09-23T19:07:08.849914+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:09.010446+00:00", "trade", 9.2801, 336.0]
["2026-09-23T19:07:09.011071+00:00", "trade", 9.2846, 42.0]
["2026-09-23T19:07:09.013343+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:07:09.018481+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:07:09.273933+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:09.274014+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.274120+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.274158+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:09.274252+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.289042+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:09.289291+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:09.289463+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.289467+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.291247+00:00", "trade", 9.285, 400.0]
["2026-09-23T19:07:09.291249+00:00", "trade", 9.285, 60.0]
["2026-09-23T19:07:09.291909+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:09.300239+00:00", "trade", 9.285, 400.0]
["2026-09-23T19:07:09.764779+00:00", "trade", 9.285, 150.0]
["2026-09-23T19:07:10.406939+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:10.407471+00:00", "trade", 9.285, 600.0]
["2026-09-23T19:07:10.408744+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:10.431898+00:00", "trade", 9.285, 300.0]
["2026-09-23T19:07:10.431899+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:10.440387+00:00", "trade", 9.285, 400.0]
["2026-09-23T19:07:10.440856+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.341758+00:00", "trade", 9.2775, 1.0]
["2026-09-23T19:07:11.342069+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.342380+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:07:11.343266+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.440409+00:00", "trade", 9.2848, 14.0]
["2026-09-23T19:07:11.498204+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498521+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498528+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498539+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498559+00:00", "trade", 9.28, 59.0]
["2026-09-23T19:07:11.498569+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498848+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.498896+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.499008+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.499029+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.499051+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.499086+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.499398+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.551179+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.563389+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.632164+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.933490+00:00", "trade", 9.2678, 4.0]
["2026-09-23T19:07:11.934305+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:11.934648+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:12.082383+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:12.082881+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:12.087851+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:12.346908+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:15.549111+00:00", "trade", 9.285, 800.0]
["2026-09-23T19:07:15.549734+00:00", "trade", 9.2849, 44.0]
["2026-09-23T19:07:16.034492+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:16.622197+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:17.024420+00:00", "trade", 9.2847, 31.0]
["2026-09-23T19:07:18.055149+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:07:18.695813+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696268+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696439+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696458+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696612+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696876+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.696931+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.697244+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.774447+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.829181+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.897229+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:18.996123+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:19.454646+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:19.454673+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:19.839678+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:19.839966+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:19.839993+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:20.766533+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:22.894337+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:07:23.495074+00:00", "trade", 9.2803, 1.0]
["2026-09-23T19:07:23.518391+00:00", "trade", 9.2803, 1.0]
["2026-09-23T19:07:23.547110+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:24.245636+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:24.346721+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:24.870384+00:00", "trade", 9.2678, 100.0]
["2026-09-23T19:07:25.045694+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.046113+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.047136+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.113472+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.113532+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.113617+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.607564+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.724002+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:25.874525+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.032529+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:26.033095+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.033184+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.039630+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.074904+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:07:26.093578+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.097233+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.190996+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.346485+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.349058+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.575740+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:26.608127+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.085022+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.408040+00:00", "trade", 9.29, 130.0]
["2026-09-23T19:07:27.426275+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.427133+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.427157+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.459491+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.504788+00:00", "trade", 9.29, 18.0]
["2026-09-23T19:07:27.504972+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.504973+00:00", "trade", 9.29, 9.0]
["2026-09-23T19:07:27.504974+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.504976+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:07:27.504979+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:07:27.505044+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505049+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505051+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505052+00:00", "trade", 9.29, 30.0]
["2026-09-23T19:07:27.505053+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505056+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505057+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505061+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505063+00:00", "trade", 9.29, 50.0]
["2026-09-23T19:07:27.505064+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505068+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:07:27.505068+00:00", "trade", 9.29, 9.0]
["2026-09-23T19:07:27.505071+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505077+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505084+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505090+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505097+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505111+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505117+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505125+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505132+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505139+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505146+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505152+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505159+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505161+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505161+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:07:27.505166+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505190+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505253+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505280+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:07:27.505291+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505302+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505309+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:27.505315+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505323+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505331+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505338+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505344+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505351+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505357+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505363+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505370+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505382+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505384+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505387+00:00", "trade", 9.29, 6.0]
["2026-09-23T19:07:27.505391+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505396+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505396+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505397+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505397+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505403+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505405+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505412+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505418+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505424+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505431+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505437+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505450+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505463+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505470+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505474+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.505484+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505485+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505492+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505542+00:00", "trade", 9.29, 45.0]
["2026-09-23T19:07:27.505544+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505577+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505588+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:27.505711+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505806+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505812+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505823+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505830+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505856+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505897+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505910+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505976+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.505995+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506021+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506033+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506065+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506090+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506147+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506615+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506823+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.506957+00:00", "trade", 9.295, 13.0]
["2026-09-23T19:07:27.507002+00:00", "trade", 9.29, 9.0]
["2026-09-23T19:07:27.507045+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.512388+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:27.515916+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.576547+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.577083+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.577416+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.605031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.615367+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.634541+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:27.635287+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:28.069629+00:00", "trade", 9.29, 15.0]
["2026-09-23T19:07:28.505597+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:28.857826+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:29.239387+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:29.264592+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:29.491532+00:00", "trade", 9.295, 3000.0]
["2026-09-23T19:07:29.492155+00:00", "trade", 9.2928, 56.0]
["2026-09-23T19:07:29.659210+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:30.616398+00:00", "trade", 9.288, 12.0]
["2026-09-23T19:07:30.794112+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:31.461019+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:33.096854+00:00", "trade", 9.3, 1421.0]
["2026-09-23T19:07:35.282798+00:00", "trade", 9.295, 1000.0]
["2026-09-23T19:07:37.166572+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.167498+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168477+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168479+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:37.168480+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:07:37.168481+00:00", "trade", 9.29, 2400.0]
["2026-09-23T19:07:37.168484+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168490+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168556+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168563+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168569+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168576+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168582+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168588+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168601+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168608+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168746+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168753+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168833+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168839+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168861+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168893+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168949+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168956+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168962+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:07:37.168969+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.168976+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.168983+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.168989+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:37.168989+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.168995+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169002+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169009+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169016+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169022+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169028+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169035+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169041+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169047+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169054+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169055+00:00", "trade", 9.29, 1000.0]
["2026-09-23T19:07:37.169055+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169061+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:07:37.169061+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:07:37.169064+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169075+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169082+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169088+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169094+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169101+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169108+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169114+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169120+00:00", "trade", 9.2932, 42.0]
["2026-09-23T19:07:37.169120+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169127+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169182+00:00", "trade", 9.2936, 59.0]
["2026-09-23T19:07:37.169195+00:00", "trade", 9.29, 25.0]
["2026-09-23T19:07:37.169420+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169423+00:00", "trade", 9.29, 53.0]
["2026-09-23T19:07:37.169551+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169561+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169671+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169692+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169741+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:07:37.169858+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.169870+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.171337+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.171348+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.171788+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.173213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.197314+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.197340+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.200286+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.274829+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:37.331562+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:38.342175+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:38.342213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:38.968086+00:00", "trade", 9.2754, 100.0]
["2026-09-23T19:07:38.968853+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:39.268731+00:00", "trade", 9.285, 800.0]
["2026-09-23T19:07:39.270343+00:00", "trade", 9.285, 571.0]
["2026-09-23T19:07:39.270634+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:39.271105+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:41.442407+00:00", "trade", 9.2916, 28.0]
["2026-09-23T19:07:43.407826+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:43.408638+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:43.408647+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:43.409097+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:44.072506+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:44.094720+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:07:45.539833+00:00", "trade", 9.2851, 1.0]
["2026-09-23T19:07:45.883811+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.400611+00:00", "trade", 9.285, 62.0]
["2026-09-23T19:07:47.401530+00:00", "trade", 9.285, 52.0]
["2026-09-23T19:07:47.402175+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:07:47.440775+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.440991+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.441235+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696016+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:07:47.696017+00:00", "trade", 9.28, 43.0]
["2026-09-23T19:07:47.696019+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:07:47.696020+00:00", "trade", 9.28, 1300.0]
["2026-09-23T19:07:47.696023+00:00", "trade", 9.28, 2100.0]
["2026-09-23T19:07:47.696026+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:07:47.696043+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:07:47.696055+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696070+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696076+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696083+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696133+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:07:47.696149+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:07:47.696156+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:07:47.696167+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:07:47.696171+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696178+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696184+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696191+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696198+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696205+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696218+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696224+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696231+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696237+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696241+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696258+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:07:47.696273+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696286+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696293+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696300+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696307+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696314+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696317+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:07:47.696320+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696327+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696334+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696342+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696348+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696355+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696362+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696369+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696375+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696382+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696402+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696409+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696417+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696417+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696424+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696452+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696459+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696465+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:07:47.696474+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:07:47.696476+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:07:47.696476+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696485+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696504+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696555+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696667+00:00", "trade", 9.2857, 40.0]
["2026-09-23T19:07:47.696720+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696749+00:00", "trade", 9.28, 40.0]
["2026-09-23T19:07:47.696772+00:00", "trade", 9.28, 12.0]
["2026-09-23T19:07:47.696822+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696868+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696897+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696936+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696974+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.696993+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.697001+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.697336+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.697449+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.697920+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.698609+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:47.715471+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:07:47.797400+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:48.365020+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:48.365487+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:48.380157+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:49.001900+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:07:49.143689+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:49.144813+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:49.145104+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:07:49.145263+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:49.150047+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:07:49.150598+00:00", "trade", 9.275, 800.0]
["2026-09-23T19:07:49.150912+00:00", "trade", 9.275, 548.0]
["2026-09-23T19:07:49.151542+00:00", "trade", 9.275, 126.0]
["2026-09-23T19:07:49.151606+00:00", "trade", 9.275, 150.0]
["2026-09-23T19:07:49.152223+00:00", "trade", 9.2812, 40.0]
["2026-09-23T19:07:49.472200+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:49.591248+00:00", "trade", 9.2754, 100.0]
["2026-09-23T19:07:50.208961+00:00", "trade", 9.2751, 100.0]
["2026-09-23T19:07:50.209822+00:00", "trade", 9.2736, 2.0]
["2026-09-23T19:07:50.214721+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:50.223491+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:07:50.223961+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:50.477492+00:00", "trade", 9.28, 50.0]
["2026-09-23T19:07:50.478316+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:50.521424+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.526186+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.526508+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.526632+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.527082+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.527214+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:51.527368+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.102026+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.102042+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.102106+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.102313+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:07:53.102541+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.102542+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.103009+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.104302+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.122848+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.351320+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.351779+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.728782+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.734987+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:53.735804+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.374437+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.687611+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.687616+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.687682+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.687891+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.688108+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.688117+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.694619+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.814085+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.814269+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:54.850627+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:55.025243+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:55.075247+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:55.553670+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:55.735547+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:56.322337+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:56.405326+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:57.003812+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:57.004296+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:57.779619+00:00", "trade", 9.2799, 37.0]
["2026-09-23T19:07:59.530525+00:00", "trade", 9.2828, 6.0]
["2026-09-23T19:07:59.852307+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.852343+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.852553+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.907738+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.908210+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.908602+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:07:59.920550+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.028389+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.028871+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.126458+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.126672+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.126681+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.129403+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.129547+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.147979+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.306088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.618404+00:00", "trade", 9.2854, 16.0]
["2026-09-23T19:08:00.618706+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.915845+00:00", "trade", 9.2754, 200.0]
["2026-09-23T19:08:00.973407+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:08:00.975554+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:08:00.986379+00:00", "trade", 9.28, 52.0]
["2026-09-23T19:08:00.986470+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:08:00.986715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.986716+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:08:00.986718+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:08:00.986720+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:08:00.986721+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:08:00.986723+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.986804+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.986811+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.986817+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:08:00.986824+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986831+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986838+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986844+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986851+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986857+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986858+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:08:00.986864+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986870+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986877+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:08:00.986885+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:08:00.986888+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987005+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987079+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987087+00:00", "trade", 9.2775, 42.0]
["2026-09-23T19:08:00.987129+00:00", "trade", 9.28, 2.0]
["2026-09-23T19:08:00.987425+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987450+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987459+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987523+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987545+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987591+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987774+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987865+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987936+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987947+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.987967+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:00.988013+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:01.049768+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:01.833927+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:02.188654+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:02.189127+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:02.189540+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:02.473266+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:02.650687+00:00", "trade", 9.2827, 1.0]
["2026-09-23T19:08:03.017516+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:03.081778+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:03.840192+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:03.854012+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:03.854083+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:03.854668+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.287167+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.288014+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.300941+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.301421+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.301523+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.302366+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.655119+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688099+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688112+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688394+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688403+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688812+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.688836+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.689341+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.689508+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.689516+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.690006+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.690065+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.690597+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:08:04.690627+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.690634+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.690830+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:08:04.691051+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.691529+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.692716+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.698297+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.700692+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.701197+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.701630+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.702079+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:08:04.702540+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:04.716040+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:05.022588+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:05.063738+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:05.063837+00:00", "trade", 9.29, 1000.0]
["2026-09-23T19:08:05.063837+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:08:05.063919+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063927+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063929+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:08:05.063934+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063940+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063947+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063954+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063961+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063968+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063974+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063981+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.063987+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.064000+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.064007+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.064013+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.064028+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:08:05.064059+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064171+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064301+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064449+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064471+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064492+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064514+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064527+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064680+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064702+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064830+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064879+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064903+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.064953+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.065577+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.071578+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.072020+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.095838+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.097606+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.098786+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.164711+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.189321+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:05.349638+00:00", "trade", 9.2754, 100.0]
["2026-09-23T19:08:05.882436+00:00", "trade", 9.294, 133.0]
["2026-09-23T19:08:06.168957+00:00", "trade", 9.2754, 500.0]
["2026-09-23T19:08:06.175673+00:00", "trade", 9.2754, 28.0]
["2026-09-23T19:08:06.311680+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:06.427380+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:09.102278+00:00", "trade", 9.2727, 5.0]
["2026-09-23T19:08:09.135037+00:00", "trade", 9.295, 8.0]
["2026-09-23T19:08:09.974221+00:00", "trade", 9.283, 2.0]
["2026-09-23T19:08:10.528168+00:00", "trade", 9.2999, 590.0]
["2026-09-23T19:08:10.533269+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:10.533733+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:10.535006+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:10.535473+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:10.560095+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:10.882060+00:00", "trade", 9.295, 17.0]
["2026-09-23T19:08:10.989539+00:00", "trade", 9.2753, 100.0]
["2026-09-23T19:08:11.038618+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:11.363637+00:00", "trade", 9.2872, 2.0]
["2026-09-23T19:08:11.444402+00:00", "trade", 9.2819, 23.0]
["2026-09-23T19:08:11.450680+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:13.503744+00:00", "trade", 9.295, 322.0]
["2026-09-23T19:08:13.509159+00:00", "trade", 9.2999, 1.0]
["2026-09-23T19:08:13.700418+00:00", "trade", 9.2923, 9.0]
["2026-09-23T19:08:14.452940+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:14.453392+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:14.453847+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:14.995514+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:15.049372+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.222531+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.222562+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.222662+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.222981+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.223118+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.595169+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.942764+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:16.943536+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:17.450214+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:17.461175+00:00", "trade", 9.295, 500.0]
["2026-09-23T19:08:17.461795+00:00", "trade", 9.2909, 43.0]
["2026-09-23T19:08:17.465727+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:17.466193+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:17.639743+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:17.640204+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:18.143186+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:18.143657+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:18.207135+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:18.207251+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:18.296665+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:19.153408+00:00", "trade", 9.2883, 20.0]
["2026-09-23T19:08:20.393978+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.394260+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.394269+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.394440+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.395031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.762894+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.763877+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.795599+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:20.905395+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.059932+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.070610+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.457193+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.457298+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.457373+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.463862+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.464041+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.464539+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.509612+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.676568+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.676671+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.676728+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.834118+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.834131+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.834152+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.834301+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:21.834742+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.082065+00:00", "trade", 9.295, 25.0]
["2026-09-23T19:08:23.082756+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.083084+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.098188+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.098659+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.105196+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.105644+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.105659+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.142320+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.331416+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.539901+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.675568+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.676029+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.676104+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:23.765134+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:24.489058+00:00", "trade", 9.2752, 100.0]
["2026-09-23T19:08:24.695103+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:24.983604+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:24.984082+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:25.004582+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:25.249662+00:00", "trade", 9.2752, 200.0]
["2026-09-23T19:08:25.430472+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:25.430934+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:26.045930+00:00", "trade", 9.295, 572.0]
["2026-09-23T19:08:26.046553+00:00", "trade", 9.295, 6.0]
["2026-09-23T19:08:26.046977+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:26.047445+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:27.340321+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:27.494716+00:00", "trade", 9.295, 571.0]
["2026-09-23T19:08:29.143651+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:29.537024+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:30.029398+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:30.620462+00:00", "trade", 9.2903, 6.0]
["2026-09-23T19:08:30.627443+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:31.489019+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.011940+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:08:33.012753+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.017425+00:00", "trade", 9.295, 39.0]
["2026-09-23T19:08:33.096434+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.096886+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.306508+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.306977+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:33.307330+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:34.503489+00:00", "trade", 9.29, 84.0]
["2026-09-23T19:08:34.949751+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:34.951096+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:35.063948+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:35.064408+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:35.112892+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:35.522531+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:37.149838+00:00", "trade", 9.2753, 100.0]
["2026-09-23T19:08:37.429639+00:00", "trade", 9.2742, 6.0]
["2026-09-23T19:08:38.518455+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.630159+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:08:39.630919+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:08:39.632453+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.632904+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.668490+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.713156+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.713735+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.714198+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:39.892077+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:41.446426+00:00", "trade", 9.2948, 4.0]
["2026-09-23T19:08:42.576421+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:42.576551+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:42.576561+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:42.817368+00:00", "trade", 9.2741, 67.0]
["2026-09-23T19:08:43.030138+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.030660+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.499087+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.499270+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.499564+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.500026+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.500890+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.541658+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.543049+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.543281+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.543355+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.543378+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:08:43.543802+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.546386+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.563185+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.690603+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.691101+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.700460+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:43.701011+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:44.359072+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:44.359219+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:44.520792+00:00", "trade", 9.29, 73.0]
["2026-09-23T19:08:45.024635+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:45.056960+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:45.722559+00:00", "trade", 9.295, 5.0]
["2026-09-23T19:08:48.301838+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:48.301917+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:48.301938+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:48.302400+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:48.305381+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:48.486729+00:00", "trade", 9.295, 13.0]
["2026-09-23T19:08:48.578121+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.053074+00:00", "trade", 9.2779, 32.0]
["2026-09-23T19:08:49.155401+00:00", "trade", 9.2944, 6.0]
["2026-09-23T19:08:49.464908+00:00", "trade", 9.2964, 160.0]
["2026-09-23T19:08:49.465717+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.466449+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.466522+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.466834+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.468313+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.541265+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.541725+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:49.739853+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:51.492475+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:51.492940+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:51.728608+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:51.729154+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:51.729175+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:52.183350+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:52.824479+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:52.835096+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.469019+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.768277+00:00", "trade", 9.295, 1450.0]
["2026-09-23T19:08:53.768984+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.769093+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.884999+00:00", "trade", 9.2951, 10.0]
["2026-09-23T19:08:53.885360+00:00", "trade", 9.2951, 1.0]
["2026-09-23T19:08:53.925820+00:00", "trade", 9.295, 188.0]
["2026-09-23T19:08:53.926503+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.926893+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.927337+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:53.927785+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:54.234920+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:55.682198+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:55.683222+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:56.744529+00:00", "trade", 9.2932, 111.0]
["2026-09-23T19:08:56.767537+00:00", "trade", 9.2932, 1.0]
["2026-09-23T19:08:56.768337+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:56.966758+00:00", "trade", 9.2986, 2.0]
["2026-09-23T19:08:56.967576+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:56.991223+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.005018+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.005527+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.048234+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.048683+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.394762+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:57.545766+00:00", "trade", 9.2933, 1.0]
["2026-09-23T19:08:58.039193+00:00", "trade", 9.295, 69.0]
["2026-09-23T19:08:58.061170+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:08:58.610639+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.184219+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.184240+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.184463+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.184573+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.184788+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.283970+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:08:59.541303+00:00", "trade", 9.295, 2.0]
["2026-09-23T19:08:59.912788+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.052169+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.052701+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.052900+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.052991+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.072679+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.092269+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.268415+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.268427+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.268721+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.268931+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.269167+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.269376+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.302705+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.303161+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.303173+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.568253+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.568703+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.575275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.575340+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.575730+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:00.622399+00:00", "trade", 9.2946, 2.0]
["2026-09-23T19:09:00.623205+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.054432+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.054493+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.060847+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.061016+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.061172+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.061247+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.065519+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.065913+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:01.314828+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:02.102912+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:02.105633+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:02.109589+00:00", "trade", 9.2757, 100.0]
["2026-09-23T19:09:02.110378+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:02.222466+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:02.222701+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:03.250298+00:00", "trade", 9.2884, 8.0]
["2026-09-23T19:09:03.250534+00:00", "trade", 9.2884, 44.0]
["2026-09-23T19:09:03.310755+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:03.766352+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:04.666372+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:05.648542+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:06.077543+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:06.077995+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.387145+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.387192+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.387321+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.387333+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.387604+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.583596+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.583606+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.583884+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:08.584129+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.244625+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.361955+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.362639+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.404380+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.614570+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.719649+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.719671+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.788425+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.788516+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.789106+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.850279+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:09:09.851058+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:09.876980+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:09:10.016267+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:10.843793+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:11.416074+00:00", "trade", 9.2948, 2.0]
["2026-09-23T19:09:11.448400+00:00", "trade", 9.2948, 4.0]
["2026-09-23T19:09:11.629976+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:11.655905+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:11.890809+00:00", "trade", 9.2948, 25.0]
["2026-09-23T19:09:12.207831+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:13.577211+00:00", "trade", 9.295, 55.0]
["2026-09-23T19:09:14.219113+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:15.691431+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:17.349495+00:00", "trade", 9.2756, 100.0]
["2026-09-23T19:09:17.350317+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:17.354548+00:00", "trade", 9.2756, 100.0]
["2026-09-23T19:09:17.903392+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.124396+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.124638+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.133782+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.133813+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.134087+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.134261+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.175929+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.266948+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.273635+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.421555+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:18.710525+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:19.047292+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:19.138425+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:19.138546+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:19.157401+00:00", "trade", 9.295, 8.0]
["2026-09-23T19:09:19.276325+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:19.276819+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:20.707115+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:20.707141+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:20.717487+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:20.717512+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:21.445075+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:21.445535+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:21.451275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:21.723156+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:21.801972+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.225270+00:00", "trade", 9.295, 12.0]
["2026-09-23T19:09:22.354588+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.487905+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.543599+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.544043+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.611732+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.612097+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:22.612980+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:23.020387+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:23.020480+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:23.291331+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:23.639302+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:23.678582+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:09:24.580131+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.580222+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.580243+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.580253+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.580761+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.589459+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.600530+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.612838+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.613279+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.614585+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.721128+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:24.793019+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.142197+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.150796+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.524547+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.524693+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.525183+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.544873+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:25.902784+00:00", "trade", 9.2748, 57.0]
["2026-09-23T19:09:26.265395+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.191732+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.192275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.192633+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.197671+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.595375+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:27.736699+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.210351+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.210841+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.215240+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.299217+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.650850+00:00", "trade", 9.29, 453.0]
["2026-09-23T19:09:28.650853+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.651300+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.651323+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.651354+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.651752+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.841335+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:28.922553+00:00", "trade", 9.2908, 150.0]
["2026-09-23T19:09:30.624399+00:00", "trade", 9.2908, 1.0]
["2026-09-23T19:09:31.007619+00:00", "trade", 9.2944, 135.0]
["2026-09-23T19:09:31.221449+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:31.221950+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:31.416489+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:31.416497+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:31.510333+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:31.604709+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.254012+00:00", "trade", 9.295, 7.0]
["2026-09-23T19:09:33.412402+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.412883+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.412893+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.412978+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.578882+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:09:33.579565+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.652511+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.890261+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.890709+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:33.915235+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:34.134909+00:00", "trade", 9.2936, 35.0]
["2026-09-23T19:09:34.143507+00:00", "trade", 9.2936, 10.0]
["2026-09-23T19:09:34.183917+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:34.184438+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:34.184491+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:34.559810+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.237269+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.237318+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.237857+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.274006+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.274447+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.274474+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.274703+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.283118+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.374648+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.674143+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:35.674599+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:36.902926+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:36.903253+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:37.129345+00:00", "trade", 9.2756, 400.0]
["2026-09-23T19:09:37.727332+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:37.928476+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:37.928490+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:37.928557+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:38.005903+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:38.007441+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:38.123495+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:38.698769+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:39.117454+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:39.315223+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:39.315223+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:39.315354+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:39.381993+00:00", "trade", 9.2783, 29.0]
["2026-09-23T19:09:40.018236+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:40.018402+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:40.019112+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:40.618744+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:41.135665+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:41.135745+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:41.136590+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:41.136787+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:41.450401+00:00", "trade", 9.2914, 2.0]
["2026-09-23T19:09:42.139927+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:42.140071+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:42.140115+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:42.140267+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:42.141051+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:43.049697+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:43.172883+00:00", "trade", 9.2768, 300.0]
["2026-09-23T19:09:43.413872+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.240529+00:00", "trade", 9.3, 150.0]
["2026-09-23T19:09:45.381303+00:00", "trade", 9.29, 63.0]
["2026-09-23T19:09:45.381304+00:00", "trade", 9.29, 37.0]
["2026-09-23T19:09:45.381344+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:09:45.381481+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.381697+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.382786+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.563175+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.563859+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.564981+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:45.772633+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:46.048228+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:46.287998+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:46.289407+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:46.775883+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:46.776340+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:47.285147+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:09:47.285911+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:47.554236+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:48.318803+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:48.319317+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.159400+00:00", "trade", 9.2919, 5.0]
["2026-09-23T19:09:49.444815+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.631191+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.694586+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.694601+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.733326+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.784243+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:49.995515+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.013573+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.036710+00:00", "trade", 9.295, 38.0]
["2026-09-23T19:09:50.046178+00:00", "trade", 9.295, 5.0]
["2026-09-23T19:09:50.114731+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.441942+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.582818+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.584234+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.592850+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:50.729706+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.043089+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.091030+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.092545+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.106165+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.140316+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.605563+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.606031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.875308+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.875751+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:51.932316+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:09:52.050821+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.051287+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.060093+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.323651+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.323769+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.325064+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.827164+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.827205+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:52.834746+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.063314+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.063667+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.073738+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.128038+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.248839+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.249284+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.385626+00:00", "trade", 9.29, 12.0]
["2026-09-23T19:09:53.386071+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.386083+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.386106+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.404902+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.404934+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.638141+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.638319+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.638770+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.782672+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.782895+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:53.782956+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:55.235448+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:55.532482+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:57.826961+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:09:58.089541+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:59.115339+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:59.465017+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:59.520381+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:59.909716+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:09:59.914039+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:00.007850+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:00.403972+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:00.576923+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:00.626408+00:00", "trade", 9.2955, 1.0]
["2026-09-23T19:10:01.502045+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:01.502504+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:01.827679+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:01.828142+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.069330+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.069776+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.406364+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.824284+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.824464+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.824848+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.824934+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.828016+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.828349+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.829038+00:00", "trade", 9.29, 20.0]
["2026-09-23T19:10:02.829064+00:00", "trade", 9.29, 780.0]
["2026-09-23T19:10:02.829066+00:00", "trade", 9.29, 550.0]
["2026-09-23T19:10:02.829069+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.829158+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.829165+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.829172+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:02.829207+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829249+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829256+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829262+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829268+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829274+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829280+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829287+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829293+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829301+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829308+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829347+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829351+00:00", "trade", 9.29, 60.0]
["2026-09-23T19:10:02.829360+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829374+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829381+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829404+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829431+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:02.829432+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829434+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:02.829436+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829438+00:00", "trade", 9.29, 54.0]
["2026-09-23T19:10:02.829438+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:10:02.829438+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:02.829446+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829466+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829487+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829495+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829504+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:02.829581+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.829632+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.829756+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830037+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:10:02.830055+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830077+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830102+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830123+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830245+00:00", "trade", 9.285, 44.0]
["2026-09-23T19:10:02.830387+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830555+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830576+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830797+00:00", "trade", 9.29, 82.0]
["2026-09-23T19:10:02.830799+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.830813+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.831003+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.831263+00:00", "trade", 9.285, 8.0]
["2026-09-23T19:10:02.831268+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.831279+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.840358+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:10:02.889202+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.889214+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.889636+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.894194+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:02.994044+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.001085+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:10:03.002299+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.002465+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:10:03.003419+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:10:03.616998+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.617095+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.675512+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.676281+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:10:03.676316+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.833600+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.834069+00:00", "trade", 9.28, 18.0]
["2026-09-23T19:10:03.846614+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:03.903803+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.023848+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.117070+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.117123+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.117238+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.117312+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.127108+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.127567+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.131281+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.131441+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.138411+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.299385+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.299425+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.355915+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.534437+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.534490+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.534974+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.727560+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.727566+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.727571+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:04.727983+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.727994+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.728009+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.728059+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.728070+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.728660+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:04.733413+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.289496+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.289729+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.289972+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.303714+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.303748+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304243+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304353+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304376+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304711+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304718+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304801+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304832+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304904+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.304930+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.513559+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.513605+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.514075+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.514658+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.566115+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:05.696025+00:00", "trade", 9.2913, 20.0]
["2026-09-23T19:10:05.696819+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.019994+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.020497+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.021010+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.022238+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.029911+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.140136+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.141684+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.217644+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.221148+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671195+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671215+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:06.671222+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671646+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671663+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671671+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671683+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671694+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671724+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671754+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.671934+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.672087+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.677834+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.704769+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.705029+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:06.705227+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:07.188620+00:00", "trade", 9.2793, 5.0]
["2026-09-23T19:10:07.189428+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:07.298946+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:07.321055+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:07.862118+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:10:08.863009+00:00", "trade", 9.29, 700.0]
["2026-09-23T19:10:08.863009+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863011+00:00", "trade", 9.29, 80.0]
["2026-09-23T19:10:08.863012+00:00", "trade", 9.29, 112.0]
["2026-09-23T19:10:08.863024+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863039+00:00", "trade", 9.29, 388.0]
["2026-09-23T19:10:08.863041+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:10:08.863045+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863059+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863066+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863150+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863156+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863294+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863314+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:10:08.863321+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863328+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863334+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863335+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:10:08.863335+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863342+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863349+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863351+00:00", "trade", 9.29, 188.0]
["2026-09-23T19:10:08.863353+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863355+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863362+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863369+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863375+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863382+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863388+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863394+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:10:08.863456+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.863509+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.863535+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.863751+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.863964+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.864002+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.864009+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.864407+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.864802+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.864853+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.869165+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.870237+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.901578+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:08.919204+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:11.452396+00:00", "trade", 9.2908, 12.0]
["2026-09-23T19:10:11.453221+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:11.612042+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:12.293943+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:10:13.228753+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.229760+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.229770+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.230214+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.231435+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.342432+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.367772+00:00", "trade", 9.3, 50.0]
["2026-09-23T19:10:13.443452+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.587301+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.853023+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:13.853491+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:14.193424+00:00", "trade", 9.3, 3.0]
["2026-09-23T19:10:14.588284+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:10:14.762256+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:16.185817+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:16.185842+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:16.495467+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:17.889019+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:10:17.889827+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:18.210219+00:00", "trade", 9.2909, 1.0]
["2026-09-23T19:10:19.161408+00:00", "trade", 9.2907, 21.0]
["2026-09-23T19:10:20.036273+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:20.577707+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:20.820521+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.725220+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.726388+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.726428+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.751289+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.752002+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:24.933842+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:25.549838+00:00", "trade", 9.29, 19.0]
["2026-09-23T19:10:29.031390+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:29.031458+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:29.139399+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:30.192859+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:10:30.195865+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:30.198812+00:00", "trade", 9.295, 10.0]
["2026-09-23T19:10:30.628400+00:00", "trade", 9.2899, 5.0]
["2026-09-23T19:10:30.629211+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:30.629290+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:30.782840+00:00", "trade", 9.3, 4.0]
["2026-09-23T19:10:30.782871+00:00", "trade", 9.295, 4.0]
["2026-09-23T19:10:33.014447+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:33.324329+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:33.398529+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:33.669447+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:34.876058+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:35.826505+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:10:35.952070+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:36.184008+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:38.016460+00:00", "trade", 9.295, 10.0]
["2026-09-23T19:10:38.409161+00:00", "trade", 9.2754, 100.0]
["2026-09-23T19:10:39.959562+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:44.841127+00:00", "trade", 9.295, 6.0]
["2026-09-23T19:10:44.841969+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:45.581074+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:45.787593+00:00", "trade", 9.295, 400.0]
["2026-09-23T19:10:45.788218+00:00", "trade", 9.2955, 1.0]
["2026-09-23T19:10:45.803351+00:00", "trade", 9.295, 300.0]
["2026-09-23T19:10:45.803407+00:00", "trade", 9.295, 199.0]
["2026-09-23T19:10:45.804383+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:45.804440+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:45.804493+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:45.805818+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.072942+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.072955+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.072981+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.174925+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.175392+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.362425+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.373563+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.375134+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.487596+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.602090+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.631481+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.631946+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768235+00:00", "trade", 9.3, 293.0]
["2026-09-23T19:10:46.768236+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.768237+00:00", "trade", 9.3, 18.0]
["2026-09-23T19:10:46.768239+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.768264+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768272+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768278+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768285+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768291+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768298+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768304+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768311+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768317+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768324+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768332+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768340+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768349+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768364+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:10:46.768379+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768387+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768393+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768400+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768406+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768412+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768420+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768427+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768435+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768448+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768462+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768522+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768563+00:00", "trade", 9.3, 160.0]
["2026-09-23T19:10:46.768563+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.768571+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768580+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768608+00:00", "trade", 9.3, 1500.0]
["2026-09-23T19:10:46.768739+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768751+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768759+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768790+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:46.768790+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768800+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768830+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:46.768846+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:10:46.768846+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:10:46.768847+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.768865+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.768868+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.768875+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:46.768992+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.768995+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:10:46.769006+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769013+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769030+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769108+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769224+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769246+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769305+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769322+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769336+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769362+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769375+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769476+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769584+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769595+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769789+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769809+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.769992+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.770050+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.771453+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:10:46.773822+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:10:46.788902+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.795499+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.796363+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:10:46.798993+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.868608+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:46.947483+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:47.909506+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:47.909513+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:47.909958+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:47.964318+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.011608+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.012086+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.029807+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.069882+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.350384+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.350519+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:48.350677+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:49.163411+00:00", "trade", 9.2987, 14.0]
["2026-09-23T19:10:50.265199+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:50.827474+00:00", "trade", 9.305, 25.0]
["2026-09-23T19:10:52.595091+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:52.595127+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:52.715689+00:00", "trade", 9.2809, 100.0]
["2026-09-23T19:10:54.968583+00:00", "trade", 9.305, 40.0]
["2026-09-23T19:10:54.969128+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:55.073962+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:56.041168+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:56.073848+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:57.279055+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:10:57.279530+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:57.279558+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:57.385413+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:57.839515+00:00", "trade", 9.2938, 2.0]
["2026-09-23T19:10:58.027803+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:10:58.028114+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:58.028143+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:58.489422+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:58.489932+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.033114+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.552740+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.552877+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.552933+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.553208+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.556325+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.582307+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.582330+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.582397+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.582565+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.582576+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.716432+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717021+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717048+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717109+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:10:59.717359+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717480+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717562+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:10:59.717579+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.056048+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.056450+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.188572+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.320913+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.357373+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.500502+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:00.630402+00:00", "trade", 9.2997, 4.0]
["2026-09-23T19:11:00.631194+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:01.059925+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:01.060845+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:01.069609+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:01.501375+00:00", "trade", 9.3069, 1.0]
["2026-09-23T19:11:02.412557+00:00", "trade", 9.31, 1000.0]
["2026-09-23T19:11:02.414005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:02.414730+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:02.415191+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:02.571101+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:03.079497+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:03.187669+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:03.188035+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:03.631938+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:05.039907+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:06.464915+00:00", "trade", 9.305, 7.0]
["2026-09-23T19:11:06.498361+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:06.498547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:06.499168+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:06.499993+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:06.837418+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:07.767666+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:07.782705+00:00", "trade", 9.3002, 4.0]
["2026-09-23T19:11:07.783491+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:08.467530+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:08.875436+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:08.875464+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:08.876394+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:09.503558+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:09.531492+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:09.813165+00:00", "trade", 9.3068, 62.0]
["2026-09-23T19:11:09.813960+00:00", "trade", 9.3068, 1.0]
["2026-09-23T19:11:09.813986+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:10.906617+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:10.907263+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:10.907850+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:10.908523+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.072550+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.073387+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.176652+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.428967+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.429529+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.595626+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.596291+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.596345+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.596988+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.665545+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.986993+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.987027+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:11.996807+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:12.037931+00:00", "trade", 9.305, 382.0]
["2026-09-23T19:11:12.070055+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:12.070239+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:12.070456+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:12.292192+00:00", "trade", 9.2905, 5.0]
["2026-09-23T19:11:12.781970+00:00", "trade", 9.305, 3.0]
["2026-09-23T19:11:12.802698+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:11:13.076207+00:00", "trade", 9.305, 30.0]
["2026-09-23T19:11:13.444160+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.447451+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.447452+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:13.447769+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.448358+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.448437+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.489710+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.506187+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.506341+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.506367+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.506933+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.790932+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.791547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.847242+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.847268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.847790+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.923572+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.968698+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.968724+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:13.969327+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.003273+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.003353+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.003378+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.003995+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.065725+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.557357+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:14.557816+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.554088+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.554257+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.554282+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.554806+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.556041+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.564249+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.564753+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.609126+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.620659+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.709816+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.721148+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.749957+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.750458+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.750909+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.750944+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751356+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751357+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:15.751475+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751655+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:15.751671+00:00", "trade", 9.31, 150.0]
["2026-09-23T19:11:15.751672+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:15.751672+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751674+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:11:15.751686+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751692+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751699+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751718+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751725+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751731+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751737+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751744+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751750+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751757+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:15.751764+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751768+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:15.751772+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751778+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751784+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751791+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:15.751791+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751792+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:15.751795+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:15.751798+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:15.751798+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751798+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751805+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751811+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751817+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751824+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751824+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751830+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751831+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751837+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751844+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751851+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751859+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751867+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751873+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751880+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751887+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751894+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751901+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751908+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751914+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751921+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.751927+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752039+00:00", "trade", 9.315, 31.0]
["2026-09-23T19:11:15.752066+00:00", "trade", 9.31, 40.0]
["2026-09-23T19:11:15.752158+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752197+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752271+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752314+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752398+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752469+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752559+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.752907+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.753129+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.753685+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.753729+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.789399+00:00", "trade", 9.3048, 14.0]
["2026-09-23T19:11:15.853270+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:15.871231+00:00", "trade", 9.315, 31.0]
["2026-09-23T19:11:16.034272+00:00", "trade", 9.32, 50.0]
["2026-09-23T19:11:16.034687+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:11:17.024965+00:00", "trade", 9.315, 2.0]
["2026-09-23T19:11:17.025732+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:17.032371+00:00", "trade", 9.298, 29.0]
["2026-09-23T19:11:17.071128+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:17.072294+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:17.117604+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:18.001032+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:18.034690+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:19.165402+00:00", "trade", 9.3095, 16.0]
["2026-09-23T19:11:19.240077+00:00", "trade", 9.315, 500.0]
["2026-09-23T19:11:20.080148+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:21.110780+00:00", "trade", 9.315, 10.0]
["2026-09-23T19:11:21.467040+00:00", "trade", 9.315, 300.0]
["2026-09-23T19:11:22.276365+00:00", "trade", 9.315, 164.0]
["2026-09-23T19:11:23.188691+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.290964+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562520+00:00", "trade", 9.315, 75.0]
["2026-09-23T19:11:23.562526+00:00", "trade", 9.31, 7.0]
["2026-09-23T19:11:23.562537+00:00", "trade", 9.31, 193.0]
["2026-09-23T19:11:23.562538+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562539+00:00", "trade", 9.31, 1600.0]
["2026-09-23T19:11:23.562541+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562549+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562552+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:23.562556+00:00", "trade", 9.31, 65.0]
["2026-09-23T19:11:23.562558+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562604+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:23.562608+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562612+00:00", "trade", 9.31, 12.0]
["2026-09-23T19:11:23.562618+00:00", "trade", 9.31, 50.0]
["2026-09-23T19:11:23.562623+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562630+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562637+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562639+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:23.562644+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562651+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562655+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562657+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562663+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562669+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562676+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562704+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562711+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562717+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562724+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562730+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562737+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562743+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562751+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562757+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562770+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562835+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562882+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562893+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562900+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562908+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562914+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562932+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562954+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.562984+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:11:23.562986+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:23.562986+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562986+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:11:23.562987+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:11:23.562996+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.562999+00:00", "trade", 9.31, 1000.0]
["2026-09-23T19:11:23.563004+00:00", "trade", 9.31, 1700.0]
["2026-09-23T19:11:23.563012+00:00", "trade", 9.31, 600.0]
["2026-09-23T19:11:23.563016+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:11:23.563026+00:00", "trade", 9.31, 271.0]
["2026-09-23T19:11:23.563031+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:11:23.563032+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:23.563050+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:11:23.563071+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:11:23.563078+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563087+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563091+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563094+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563102+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563109+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563116+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563122+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563128+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563134+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563142+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563149+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563156+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563185+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563192+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563219+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.563283+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563359+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:23.563440+00:00", "trade", 9.31, 146.0]
["2026-09-23T19:11:23.563440+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563628+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563653+00:00", "trade", 9.31, 72.0]
["2026-09-23T19:11:23.563694+00:00", "trade", 9.3105, 41.0]
["2026-09-23T19:11:23.563887+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563916+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.563927+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.564065+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:11:23.564100+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.564346+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.564414+00:00", "trade", 9.31, 3.0]
["2026-09-23T19:11:23.564471+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.564482+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.564917+00:00", "trade", 9.31, 30.0]
["2026-09-23T19:11:23.564920+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.571991+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.572463+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:23.572595+00:00", "trade", 9.3, 4.0]
["2026-09-23T19:11:23.572596+00:00", "trade", 9.3, 96.0]
["2026-09-23T19:11:23.573649+00:00", "trade", 9.31, 1400.0]
["2026-09-23T19:11:23.580333+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:11:23.582894+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:11:23.587025+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:11:23.587385+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.587399+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.587874+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.608112+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:23.879524+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.020111+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:11:24.397368+00:00", "trade", 9.3075, 6.0]
["2026-09-23T19:11:24.397517+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.397575+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:24.398250+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.398281+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.398385+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.398705+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.538717+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.539213+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.539227+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.539282+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:24.539403+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:11:24.539414+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539421+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539428+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539434+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539451+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539458+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539718+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539743+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539791+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539806+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539813+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539894+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539901+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.539907+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.540007+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.540035+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.540052+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.540420+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.540914+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.541892+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.605112+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.783729+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:24.784201+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.008107+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.008174+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.368825+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.369009+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.369317+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.369340+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.369390+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:25.624225+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.012462+00:00", "trade", 9.32, 6.0]
["2026-09-23T19:11:26.014801+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.015276+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.289046+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.289663+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.574316+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:26.675610+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:27.023580+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:27.061430+00:00", "trade", 9.315, 800.0]
["2026-09-23T19:11:27.065774+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:27.092111+00:00", "trade", 9.315, 100.0]
["2026-09-23T19:11:27.593756+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:11:28.190688+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.234224+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.234254+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.235037+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.264821+00:00", "trade", 9.31, 3.0]
["2026-09-23T19:11:28.264836+00:00", "trade", 9.31, 63.0]
["2026-09-23T19:11:28.264840+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:28.264842+00:00", "trade", 9.31, 20.0]
["2026-09-23T19:11:28.264845+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:11:28.264856+00:00", "trade", 9.31, 197.0]
["2026-09-23T19:11:28.264944+00:00", "trade", 9.31, 63.0]
["2026-09-23T19:11:28.264944+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:11:28.265273+00:00", "trade", 9.31, 3.0]
["2026-09-23T19:11:28.265282+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265289+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265310+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265323+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265393+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265637+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.265882+00:00", "trade", 9.31, 3.0]
["2026-09-23T19:11:28.266321+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.365837+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.366335+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.366505+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.416292+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.483885+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.483974+00:00", "trade", 9.315, 82.0]
["2026-09-23T19:11:28.484349+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.485427+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:28.915481+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.061204+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.061328+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.078317+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.085077+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.265352+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.265720+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.438374+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.670673+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.671176+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:29.817628+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:30.001933+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:30.018281+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:30.018764+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:30.632401+00:00", "trade", 9.3103, 18.0]
["2026-09-23T19:11:31.149186+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.160316+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:31.160318+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.160340+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:11:31.160347+00:00", "trade", 9.31, 30.0]
["2026-09-23T19:11:31.160710+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:31.160773+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.160795+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.160892+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.161233+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.161279+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.161295+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.161348+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:31.161538+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.571286+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.571308+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.571769+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.721776+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.722238+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.748686+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:31.749353+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.749396+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:31.749444+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:33.070468+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:33.301629+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:33.301652+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.059024+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:11:34.061454+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.061664+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:34.061682+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:11:34.061687+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:11:34.061689+00:00", "trade", 9.31, 20.0]
["2026-09-23T19:11:34.061973+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.061989+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.062069+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:34.062121+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.062134+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.062604+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.062632+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.062734+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:11:34.063221+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.063481+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.099211+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.099863+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.536729+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.537397+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.537407+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.537741+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.537867+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.537886+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.542208+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.549049+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.573136+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:34.857182+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:35.073245+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:35.209808+00:00", "trade", 9.3048, 17.0]
["2026-09-23T19:11:35.210127+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:36.534638+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:36.534732+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:11:36.534747+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534755+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534761+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534768+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534777+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534783+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534790+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534797+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534808+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:11:36.534852+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535101+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535347+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535365+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535368+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535385+00:00", "trade", 9.31, 50.0]
["2026-09-23T19:11:36.535445+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535467+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535490+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535575+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535630+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535829+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535863+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.535943+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.536037+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.537681+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.541587+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:36.568173+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.498462+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.498498+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.498698+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.498723+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.500722+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:37.500773+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:38.995384+00:00", "trade", 9.305, 50.0]
["2026-09-23T19:11:41.089875+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:41.090272+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:41.160144+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:41.160596+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:41.163376+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.214751+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.215060+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.215234+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.215539+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.229478+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.244457+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.251205+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.251647+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.283040+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.305807+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.770297+00:00", "trade", 9.308, 83.0]
["2026-09-23T19:11:42.993924+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.994450+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:42.994457+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:43.070208+00:00", "trade", 9.3054, 263.0]
["2026-09-23T19:11:43.184602+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:43.233851+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.067385+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.068215+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.068719+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.086068+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.087007+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.087437+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.133759+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.486180+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.486207+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.528166+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.732492+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.732961+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.886383+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:44.886645+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.036076+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.036102+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.111934+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.496307+00:00", "trade", 9.3099, 1.0]
["2026-09-23T19:11:45.663521+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.663975+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:45.791400+00:00", "trade", 9.3104, 31.0]
["2026-09-23T19:11:45.966163+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:46.055727+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:46.131950+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:46.132388+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:46.761875+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:46.762585+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:47.530677+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:47.531137+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:49.119491+00:00", "trade", 9.3067, 1.0]
["2026-09-23T19:11:49.149388+00:00", "trade", 9.2805, 7.0]
["2026-09-23T19:11:50.225133+00:00", "trade", 9.2951, 5.0]
["2026-09-23T19:11:53.542423+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:53.565397+00:00", "trade", 9.3101, 20.0]
["2026-09-23T19:11:54.099910+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:11:57.866506+00:00", "trade", 9.3102, 2.0]
["2026-09-23T19:11:59.292415+00:00", "trade", 9.31, 11.0]
["2026-09-23T19:11:59.330977+00:00", "trade", 9.3001, 100.0]
["2026-09-23T19:11:59.350659+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:12:00.634402+00:00", "trade", 9.3074, 1.0]
["2026-09-23T19:12:00.790748+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:05.620221+00:00", "trade", 9.305, 3.0]
["2026-09-23T19:12:05.621034+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:05.621061+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:05.842539+00:00", "trade", 9.305, 51.0]
["2026-09-23T19:12:05.870944+00:00", "trade", 9.3027, 1.0]
["2026-09-23T19:12:07.343622+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:07.344350+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:07.344811+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:09.451729+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:09.534647+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:10.854029+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:10.854055+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:11.242959+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:15.540450+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:17.141165+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:17.572506+00:00", "trade", 9.3, 1903.0]
["2026-09-23T19:12:17.573125+00:00", "trade", 9.3002, 4.0]
["2026-09-23T19:12:17.573633+00:00", "trade", 9.3069, 2.0]
["2026-09-23T19:12:17.573684+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:12:17.573838+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:17.574302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:20.184428+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:22.088736+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:12:23.953195+00:00", "trade", 9.3006, 3000.0]
["2026-09-23T19:12:23.953813+00:00", "trade", 9.3005, 51.0]
["2026-09-23T19:12:23.964567+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:26.603135+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.219123+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.219150+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.219209+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.636397+00:00", "trade", 9.3005, 5.0]
["2026-09-23T19:12:30.637062+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.637211+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:30.637678+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:31.594854+00:00", "trade", 9.2972, 100.0]
["2026-09-23T19:12:32.768390+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:12:32.768549+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:12:32.768648+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:12:32.768887+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.768895+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.768912+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.769092+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.769144+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.769408+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.769463+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.769838+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.770122+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:32.771144+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:33.270508+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:35.767210+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:12:36.627209+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.023896+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.025139+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.028104+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.034174+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.034381+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.045774+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.046451+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.047005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.058311+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.058343+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.078683+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.176866+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.177334+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.177543+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.250473+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.414713+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.415159+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.484830+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.485377+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:37.485507+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:39.508344+00:00", "trade", 9.305, 29.0]
["2026-09-23T19:12:39.509158+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:39.509636+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:40.549598+00:00", "trade", 9.2819, 100.0]
["2026-09-23T19:12:42.867923+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:42.869438+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:45.030976+00:00", "trade", 9.2819, 100.0]
["2026-09-23T19:12:45.212682+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:46.226590+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:46.439606+00:00", "trade", 9.3083, 196.0]
["2026-09-23T19:12:47.574400+00:00", "trade", 9.3017, 7.0]
["2026-09-23T19:12:47.942569+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:47.946719+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:48.629445+00:00", "trade", 9.3011, 12.0]
["2026-09-23T19:12:48.630270+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:48.630521+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:48.689957+00:00", "trade", 9.3081, 2.0]
["2026-09-23T19:12:50.819319+00:00", "trade", 9.3008, 2151.0]
["2026-09-23T19:12:50.819672+00:00", "trade", 9.3008, 1.0]
["2026-09-23T19:12:51.019970+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.020509+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.021005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.021467+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.030335+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.386393+00:00", "trade", 9.3014, 29.0]
["2026-09-23T19:12:51.773979+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.774005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:51.826474+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.171262+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.462671+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.462904+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.463718+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.464085+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.813695+00:00", "trade", 9.305, 44.0]
["2026-09-23T19:12:52.814373+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.814459+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.814489+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.815280+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:52.815728+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:53.955401+00:00", "trade", 9.3021, 27.0]
["2026-09-23T19:12:54.540623+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:54.540646+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:54.549867+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:12:54.549908+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.040679+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.041065+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.041087+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.041143+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.041218+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.087153+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.087252+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.233816+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.233998+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.234064+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.234622+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.234648+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.235235+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.800034+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:55.974056+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:56.220951+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:12:56.610761+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:57.919545+00:00", "trade", 9.3014, 2.0]
["2026-09-23T19:12:59.526950+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:59.526961+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:59.526987+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:12:59.528569+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:00.638408+00:00", "trade", 9.3027, 3.0]
["2026-09-23T19:13:01.417544+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:01.420440+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:01.515401+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:02.829194+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:02.829236+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:02.829657+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:03.136897+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:03.137304+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:04.674005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:08.376076+00:00", "trade", 9.3014, 461.0]
["2026-09-23T19:13:08.883796+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:13:12.512708+00:00", "trade", 9.3032, 31.0]
["2026-09-23T19:13:14.500595+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.148979+00:00", "trade", 9.305, 25.0]
["2026-09-23T19:13:15.690307+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.690334+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.690945+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.691474+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.691933+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.863742+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.863802+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:15.928263+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:16.018458+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:16.205619+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:13:16.580587+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:13:16.672096+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:13:16.673298+00:00", "trade", 9.305, 53.0]
["2026-09-23T19:13:16.674359+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:16.674380+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:16.674452+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:16.869684+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:17.002202+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:17.002221+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:17.002658+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:17.576405+00:00", "trade", 9.3021, 7.0]
["2026-09-23T19:13:18.878854+00:00", "trade", 9.3003, 200.0]
["2026-09-23T19:13:18.974225+00:00", "trade", 9.305, 20.0]
["2026-09-23T19:13:19.166772+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:13:19.341005+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.341025+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.416873+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.475177+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.475618+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.476391+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.533987+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.603710+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.604434+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.639926+00:00", "trade", 9.3001, 43.0]
["2026-09-23T19:13:19.708290+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:19.745823+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:20.071133+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:20.236769+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:20.237212+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:20.237671+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:20.780729+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:21.388399+00:00", "trade", 9.3031, 10.0]
["2026-09-23T19:13:23.957401+00:00", "trade", 9.303, 19.0]
["2026-09-23T19:13:25.508483+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:25.508842+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:26.587175+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:26.618172+00:00", "trade", 9.283, 3.0]
["2026-09-23T19:13:26.739395+00:00", "trade", 9.283, 16.0]
["2026-09-23T19:13:27.273938+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:27.336917+00:00", "trade", 9.3043, 100.0]
["2026-09-23T19:13:28.436518+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:30.640399+00:00", "trade", 9.3021, 1.0]
["2026-09-23T19:13:32.290797+00:00", "trade", 9.3031, 5.0]
["2026-09-23T19:13:32.291588+00:00", "trade", 9.3, 3.0]
["2026-09-23T19:13:34.051073+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:34.054840+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:13:34.575555+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:34.819732+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.040107+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.040135+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.040484+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.040662+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.041128+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.430066+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.559618+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.559628+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.849608+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.968751+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:35.968799+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.047745+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.048136+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.133234+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.133254+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.192021+00:00", "trade", 9.305, 45.0]
["2026-09-23T19:13:36.192714+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.192978+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:36.193433+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.375510+00:00", "trade", 9.309, 453.0]
["2026-09-23T19:13:37.645200+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.645419+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742584+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742799+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742810+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742838+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:13:37.742839+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742846+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.742870+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743148+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743247+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743273+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743317+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743343+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.743750+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.746591+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750190+00:00", "trade", 9.31, 30.0]
["2026-09-23T19:13:37.750192+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:13:37.750196+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:13:37.750196+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:13:37.750281+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750288+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750294+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750308+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750315+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750321+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750350+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:13:37.750350+00:00", "trade", 9.31, 80.0]
["2026-09-23T19:13:37.750434+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750440+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750448+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750455+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750462+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750469+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:13:37.750532+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750575+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750589+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:13:37.750591+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750598+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750606+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750614+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750628+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750642+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:13:37.750649+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750657+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750664+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750667+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750668+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:13:37.750668+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:13:37.750671+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750673+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:13:37.750675+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750677+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750680+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:13:37.750681+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:13:37.750681+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750684+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750692+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750699+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750705+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750712+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750727+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750734+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750743+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750749+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750755+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750762+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750763+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:13:37.750769+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750790+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750793+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750808+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:13:37.750828+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750906+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.750918+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751002+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751162+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751317+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751430+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751686+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751726+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.751943+00:00", "trade", 9.31, 9.0]
["2026-09-23T19:13:37.752766+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.754647+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.758673+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.760443+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.760641+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.781428+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.781683+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.781892+00:00", "trade", 9.31, 11.0]
["2026-09-23T19:13:37.782986+00:00", "trade", 9.315, 89.0]
["2026-09-23T19:13:37.787433+00:00", "trade", 9.315, 89.0]
["2026-09-23T19:13:37.792287+00:00", "trade", 9.315, 89.0]
["2026-09-23T19:13:37.805735+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.844243+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.850871+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.855049+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.951396+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.951452+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.951507+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:37.951609+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:38.062043+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:38.075320+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:38.737935+00:00", "trade", 9.315, 2000.0]
["2026-09-23T19:13:38.738608+00:00", "trade", 9.3121, 44.0]
["2026-09-23T19:13:40.356862+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:40.771516+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:40.773293+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:40.773327+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:40.773755+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:40.773983+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.250147+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.250449+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.444246+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.444447+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.809095+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:41.823818+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:43.062408+00:00", "trade", 9.315, 1.0]
["2026-09-23T19:13:43.455088+00:00", "trade", 9.304, 63.0]
["2026-09-23T19:13:43.509979+00:00", "trade", 9.2849, 100.0]
["2026-09-23T19:13:43.647500+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:44.006325+00:00", "trade", 9.316, 200.0]
["2026-09-23T19:13:44.512736+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:44.591996+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:45.247214+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:45.741942+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:45.741969+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:45.742396+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:45.742632+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:47.578401+00:00", "trade", 9.3112, 10.0]
["2026-09-23T19:13:51.390404+00:00", "trade", 9.3123, 23.0]
["2026-09-23T19:13:52.064857+00:00", "trade", 9.315, 11.0]
["2026-09-23T19:13:52.883385+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.186795+00:00", "trade", 9.3158, 1.0]
["2026-09-23T19:13:56.468711+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.468734+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.468887+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.468939+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469048+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469278+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469657+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469770+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469781+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.469811+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742298+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:13:56.742299+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:13:56.742301+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:13:56.742318+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742327+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742333+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742340+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742346+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742352+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742359+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742365+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742372+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742380+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:13:56.742387+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742394+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742401+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742407+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742412+00:00", "trade", 9.32, 300.0]
["2026-09-23T19:13:56.742413+00:00", "trade", 9.32, 50.0]
["2026-09-23T19:13:56.742413+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742417+00:00", "trade", 9.32, 40.0]
["2026-09-23T19:13:56.742420+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742427+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742434+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742441+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742454+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742460+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742467+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742474+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742481+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742487+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742500+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742507+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742513+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742514+00:00", "trade", 9.32, 20.0]
["2026-09-23T19:13:56.742604+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742643+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742684+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:13:56.742687+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:13:56.742740+00:00", "trade", 9.32, 300.0]
["2026-09-23T19:13:56.742742+00:00", "trade", 9.32, 2.0]
["2026-09-23T19:13:56.742742+00:00", "trade", 9.32, 73.0]
["2026-09-23T19:13:56.742742+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.742930+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.742941+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743008+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743156+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743207+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743223+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743241+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743251+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743379+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743643+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743685+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743698+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.743720+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.751634+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.751701+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.752147+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.778688+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.798099+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:56.844707+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.069773+00:00", "trade", 9.32, 11.0]
["2026-09-23T19:13:57.487972+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.488823+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.489276+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.489356+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.530177+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.530791+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.531089+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.531118+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.660620+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.752433+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.773871+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:57.951763+00:00", "trade", 9.3113, 2.0]
["2026-09-23T19:13:58.013819+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.184689+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.240591+00:00", "trade", 9.325, 20.0]
["2026-09-23T19:13:58.244392+00:00", "trade", 9.33, 2000.0]
["2026-09-23T19:13:58.245495+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.245838+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.246294+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.353077+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:58.353531+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:59.841355+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:13:59.843866+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:00.642403+00:00", "trade", 9.3181, 7.0]
["2026-09-23T19:14:00.706383+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:01.001727+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.038469+00:00", "trade", 9.321, 3000.0]
["2026-09-23T19:14:02.039109+00:00", "trade", 9.3236, 61.0]
["2026-09-23T19:14:02.178907+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.179190+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.179390+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.179851+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.343137+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:02.393579+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:03.226260+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:03.226396+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:03.679894+00:00", "trade", 9.325, 10.0]
["2026-09-23T19:14:05.864717+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:06.435861+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:06.570505+00:00", "trade", 9.325, 1.0]
["2026-09-23T19:14:09.897679+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:09.898942+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:10.123828+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:10.444314+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:11.346959+00:00", "trade", 9.325, 226.0]
["2026-09-23T19:14:11.451141+00:00", "trade", 9.3094, 12.0]
["2026-09-23T19:14:13.149246+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.149249+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.149638+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.151472+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.251257+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.251981+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.252026+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.252089+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.252553+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.252914+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.390731+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.605897+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.605923+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:13.606600+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.513252+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.513425+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.513888+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.513958+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.514196+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.531217+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.557481+00:00", "trade", 9.33, 314.0]
["2026-09-23T19:14:16.557483+00:00", "trade", 9.33, 210.0]
["2026-09-23T19:14:16.557484+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:14:16.557485+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:14:16.557488+00:00", "trade", 9.33, 300.0]
["2026-09-23T19:14:16.557513+00:00", "trade", 9.33, 34.0]
["2026-09-23T19:14:16.557580+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.557586+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.557594+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:14:16.557600+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557607+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557613+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557620+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557626+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557633+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557639+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557653+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557659+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557727+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557734+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557740+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557754+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557756+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:14:16.557758+00:00", "trade", 9.33, 1000.0]
["2026-09-23T19:14:16.557760+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557761+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557763+00:00", "trade", 9.33, 300.0]
["2026-09-23T19:14:16.557768+00:00", "trade", 9.33, 1300.0]
["2026-09-23T19:14:16.557770+00:00", "trade", 9.33, 300.0]
["2026-09-23T19:14:16.557772+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557795+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557895+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557966+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.557984+00:00", "trade", 9.33, 1.0]
["2026-09-23T19:14:16.558014+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:14:16.558067+00:00", "trade", 9.33, 150.0]
["2026-09-23T19:14:16.558069+00:00", "trade", 9.33, 300.0]
["2026-09-23T19:14:16.558069+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558193+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558283+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558302+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558327+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558383+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558392+00:00", "trade", 9.3256, 42.0]
["2026-09-23T19:14:16.558396+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558418+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558451+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558455+00:00", "trade", 9.3297, 41.0]
["2026-09-23T19:14:16.558489+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558520+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558528+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558543+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558557+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558851+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558954+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558989+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.558999+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.559127+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.559383+00:00", "trade", 9.335, 300.0]
["2026-09-23T19:14:16.559636+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.561129+00:00", "trade", 9.33, 11.0]
["2026-09-23T19:14:16.563960+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.747752+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.749668+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:16.786123+00:00", "trade", 9.309, 3.0]
["2026-09-23T19:14:17.580401+00:00", "trade", 9.3268, 22.0]
["2026-09-23T19:14:20.096554+00:00", "trade", 9.335, 58.0]
["2026-09-23T19:14:20.236076+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:20.236094+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:20.236401+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:14:20.236530+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:20.336897+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.366766+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.366855+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.368726+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.377623+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.377730+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.378743+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.391457+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.422754+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.526381+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.526384+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.526826+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:21.527266+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:22.144965+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:22.145088+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:22.145258+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:22.599749+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:14:22.720496+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:14:22.720890+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:25.027909+00:00", "trade", 9.335, 4.0]
["2026-09-23T19:14:25.678899+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:27.049272+00:00", "trade", 9.2887, 100.0]
["2026-09-23T19:14:27.112731+00:00", "trade", 9.34, 4.0]
["2026-09-23T19:14:27.241824+00:00", "trade", 9.3348, 1.0]
["2026-09-23T19:14:27.359394+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:27.359531+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:27.359854+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:28.267124+00:00", "trade", 9.2887, 21.0]
["2026-09-23T19:14:28.578871+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:29.884426+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.075142+00:00", "trade", 9.335, 55.0]
["2026-09-23T19:14:30.274829+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.275312+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.275526+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.544021+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.544388+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.544415+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.556660+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:30.644403+00:00", "trade", 9.3272, 9.0]
["2026-09-23T19:14:32.562573+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:32.562619+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:32.562912+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:32.563077+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:33.142375+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:33.603143+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:33.763746+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:33.763771+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:33.764361+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:36.563028+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:38.062819+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:38.062843+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:38.321420+00:00", "trade", 9.3096, 31.0]
["2026-09-23T19:14:38.322093+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:38.322685+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:39.045599+00:00", "trade", 9.335, 195.0]
["2026-09-23T19:14:39.103523+00:00", "trade", 9.3097, 100.0]
["2026-09-23T19:14:41.117463+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:41.117527+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:41.117695+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:41.514640+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:41.886939+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:42.521748+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:42.956444+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:42.957588+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:43.362076+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:44.892191+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:45.074541+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:45.510057+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:46.349514+00:00", "trade", 9.3395, 150.0]
["2026-09-23T19:14:46.559400+00:00", "trade", 9.3317, 18.0]
["2026-09-23T19:14:46.560389+00:00", "trade", 9.333, 20.0]
["2026-09-23T19:14:46.849337+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:46.849805+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:47.131695+00:00", "trade", 9.2924, 24.0]
["2026-09-23T19:14:47.132005+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:47.132032+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:47.309567+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:47.582401+00:00", "trade", 9.3347, 2.0]
["2026-09-23T19:14:47.698809+00:00", "trade", 9.34, 35.0]
["2026-09-23T19:14:47.724735+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:14:48.785545+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.141122+00:00", "trade", 9.34, 1000.0]
["2026-09-23T19:14:49.141133+00:00", "trade", 9.335, 1000.0]
["2026-09-23T19:14:49.143965+00:00", "trade", 9.34, 10.0]
["2026-09-23T19:14:49.148101+00:00", "trade", 9.34, 101.0]
["2026-09-23T19:14:49.659725+00:00", "trade", 9.34, 19.0]
["2026-09-23T19:14:49.659746+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.659753+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.659760+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.659776+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.659783+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.660221+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.660733+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.662340+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.669816+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:49.670112+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:50.848637+00:00", "trade", 9.3386, 1.0]
["2026-09-23T19:14:51.352033+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:51.920524+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:55.361760+00:00", "trade", 9.34, 10.0]
["2026-09-23T19:14:55.363929+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:14:55.367173+00:00", "trade", 9.3388, 1.0]
["2026-09-23T19:14:56.267312+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:14:56.387904+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:56.388422+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:56.388788+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:56.540652+00:00", "trade", 9.3399, 53.0]
["2026-09-23T19:14:57.972810+00:00", "trade", 9.3296, 2.0]
["2026-09-23T19:14:58.037649+00:00", "trade", 9.3296, 19.0]
["2026-09-23T19:14:58.840075+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:58.843698+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.035970+00:00", "trade", 9.335, 10.0]
["2026-09-23T19:14:59.041097+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.189636+00:00", "trade", 9.2937, 100.0]
["2026-09-23T19:14:59.852873+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852875+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:14:59.852876+00:00", "trade", 9.34, 229.0]
["2026-09-23T19:14:59.852880+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852895+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852902+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852908+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852922+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852929+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852936+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.852943+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853253+00:00", "trade", 9.34, 861.0]
["2026-09-23T19:14:59.853255+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:14:59.853257+00:00", "trade", 9.34, 14.0]
["2026-09-23T19:14:59.853259+00:00", "trade", 9.34, 30.0]
["2026-09-23T19:14:59.853261+00:00", "trade", 9.34, 14.0]
["2026-09-23T19:14:59.853290+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853296+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853303+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853305+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:14:59.853310+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853312+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:14:59.853314+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:14:59.853316+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853317+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:14:59.853323+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853329+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853336+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853343+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853350+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853356+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853363+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853365+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853369+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853377+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853384+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853391+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853397+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853411+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853418+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853425+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:14:59.853433+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853440+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853446+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853453+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853457+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853457+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853460+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853468+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853474+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853481+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853487+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853495+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853503+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853508+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853509+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853522+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853529+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853541+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853548+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853555+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853570+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853577+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853616+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853629+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:14:59.853724+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:14:59.853724+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:14:59.853742+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853848+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.853941+00:00", "trade", 9.3382, 40.0]
["2026-09-23T19:14:59.854160+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854173+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854246+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854282+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854331+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854347+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.854551+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.856165+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.860339+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.861015+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.875995+00:00", "trade", 9.345, 572.0]
["2026-09-23T19:14:59.876452+00:00", "trade", 9.345, 228.0]
["2026-09-23T19:14:59.877235+00:00", "trade", 9.345, 800.0]
["2026-09-23T19:14:59.883813+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.884070+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.885616+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.953715+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:14:59.954574+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:00.646420+00:00", "trade", 9.34, 7.0]
["2026-09-23T19:15:02.038925+00:00", "trade", 9.3153, 57.0]
["2026-09-23T19:15:02.040935+00:00", "trade", 9.3164, 38.0]
["2026-09-23T19:15:02.041004+00:00", "trade", 9.3164, 175.0]
["2026-09-23T19:15:02.048146+00:00", "trade", 9.3153, 12.0]
["2026-09-23T19:15:02.384667+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:02.384761+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:02.384870+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:03.128467+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:03.288551+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:03.799713+00:00", "trade", 9.3431, 14.0]
["2026-09-23T19:15:05.040886+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:05.040919+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:06.455387+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:06.668740+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:07.471645+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:07.503955+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:07.503982+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:07.543007+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:07.847972+00:00", "trade", 9.344, 14.0]
["2026-09-23T19:15:07.863663+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:15:08.331394+00:00", "trade", 9.345, 50.0]
["2026-09-23T19:15:10.018248+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:10.528877+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:10.529366+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:10.529392+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:10.930155+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:11.066584+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:11.634659+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:12.021506+00:00", "trade", 9.342, 25.0]
["2026-09-23T19:15:12.028305+00:00", "trade", 9.3423, 25.0]
["2026-09-23T19:15:12.324843+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.038681+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.135112+00:00", "trade", 9.3418, 15.0]
["2026-09-23T19:15:14.135867+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.155677+00:00", "trade", 9.3421, 15.0]
["2026-09-23T19:15:14.214566+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.214991+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.575941+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:14.811320+00:00", "trade", 9.3402, 83.0]
["2026-09-23T19:15:14.812024+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:15.533974+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:16.005002+00:00", "trade", 9.343, 30.0]
["2026-09-23T19:15:16.020533+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:16.074588+00:00", "trade", 9.3154, 100.0]
["2026-09-23T19:15:16.561407+00:00", "trade", 9.3402, 34.0]
["2026-09-23T19:15:17.584400+00:00", "trade", 9.3402, 14.0]
["2026-09-23T19:15:17.729806+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040172+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040173+00:00", "trade", 9.34, 500.0]
["2026-09-23T19:15:19.040178+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040221+00:00", "trade", 9.34, 1900.0]
["2026-09-23T19:15:19.040221+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040249+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:15:19.040732+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040757+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:15:19.040758+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040793+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:15:19.040795+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040853+00:00", "trade", 9.3417, 52.0]
["2026-09-23T19:15:19.040882+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.040922+00:00", "trade", 9.34, 191.0]
["2026-09-23T19:15:19.040922+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:15:19.040973+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041034+00:00", "trade", 9.34, 13.0]
["2026-09-23T19:15:19.041067+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041074+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041080+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041087+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041094+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041101+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041107+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041113+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041120+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041366+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041373+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:15:19.041380+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041387+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041395+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041402+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041409+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041415+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041423+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041429+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041436+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041443+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041445+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:15:19.041449+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041456+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041470+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:15:19.041471+00:00", "trade", 9.34, 191.0]
["2026-09-23T19:15:19.041473+00:00", "trade", 9.34, 1400.0]
["2026-09-23T19:15:19.041473+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041477+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041484+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041490+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041496+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041498+00:00", "trade", 9.34, 91.0]
["2026-09-23T19:15:19.041503+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041533+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041539+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041547+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041554+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:15:19.041554+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041561+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041569+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041585+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041591+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041599+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041605+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041613+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041743+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041925+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.041999+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.042218+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.042249+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.042485+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.042662+00:00", "trade", 9.335, 7.0]
["2026-09-23T19:15:19.042673+00:00", "trade", 9.335, 13.0]
["2026-09-23T19:15:19.043401+00:00", "trade", 9.335, 13.0]
["2026-09-23T19:15:19.043613+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.043628+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.044057+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.052084+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:15:19.055487+00:00", "trade", 9.335, 42.0]
["2026-09-23T19:15:19.055489+00:00", "trade", 9.33, 70.0]
["2026-09-23T19:15:19.056427+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.073312+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.073338+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.075020+00:00", "trade", 9.335, 572.0]
["2026-09-23T19:15:19.079135+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.150157+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:19.704127+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:20.164619+00:00", "trade", 9.3362, 50.0]
["2026-09-23T19:15:20.431097+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:20.431124+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:20.436743+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:20.436770+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:20.747531+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:15:20.748308+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:21.349282+00:00", "trade", 9.3175, 5.0]
["2026-09-23T19:15:24.992418+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:15:25.610613+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:25.610639+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:25.611199+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:25.797099+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:26.011808+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:26.114548+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:26.483335+00:00", "trade", 9.335, 854.0]
["2026-09-23T19:15:26.483956+00:00", "trade", 9.3374, 41.0]
["2026-09-23T19:15:26.790668+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.001058+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.533158+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.888060+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.889120+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.894197+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:27.895440+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:28.258257+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:28.457710+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:28.457740+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:28.509231+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:28.647576+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:15:28.891713+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:29.343188+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:29.343214+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:29.344408+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:29.344463+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:30.648397+00:00", "trade", 9.3385, 7.0]
["2026-09-23T19:15:32.119092+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:32.123923+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:33.928746+00:00", "trade", 9.3392, 12.0]
["2026-09-23T19:15:33.929538+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:33.934037+00:00", "trade", 9.3392, 3.0]
["2026-09-23T19:15:36.326681+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:15:37.611725+00:00", "trade", 9.2978, 33.0]
["2026-09-23T19:15:38.850493+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:15:40.899945+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:40.900221+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:40.905818+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:40.905822+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:40.945227+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:40.945240+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:15:41.711955+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.712693+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.713148+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.729234+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.729264+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.789443+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.857539+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.857758+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:41.979354+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.230792+00:00", "trade", 9.335, 13.0]
["2026-09-23T19:15:42.465794+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.466607+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.506698+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.543273+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.926528+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:42.927061+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:44.526481+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:44.561870+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:45.069008+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:45.171096+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:45.643786+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:15:45.745009+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.024164+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.134270+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.134459+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.563399+00:00", "trade", 9.3382, 34.0]
["2026-09-23T19:15:46.610871+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613135+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613149+00:00", "trade", 9.33, 5.0]
["2026-09-23T19:15:46.613151+00:00", "trade", 9.33, 920.0]
["2026-09-23T19:15:46.613177+00:00", "trade", 9.33, 422.0]
["2026-09-23T19:15:46.613204+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613232+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613636+00:00", "trade", 9.33, 1663.0]
["2026-09-23T19:15:46.613639+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613735+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:15:46.613735+00:00", "trade", 9.33, 5.0]
["2026-09-23T19:15:46.613738+00:00", "trade", 9.33, 5.0]
["2026-09-23T19:15:46.613738+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:15:46.613740+00:00", "trade", 9.33, 10.0]
["2026-09-23T19:15:46.613740+00:00", "trade", 9.33, 1500.0]
["2026-09-23T19:15:46.613811+00:00", "trade", 9.33, 1195.0]
["2026-09-23T19:15:46.613847+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:15:46.613904+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613911+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613913+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613917+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613924+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613931+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613933+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613937+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613944+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613950+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613956+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613963+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613969+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613975+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613982+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.613988+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.614041+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614056+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614062+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614097+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614125+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614232+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614259+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614296+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:15:46.614397+00:00", "trade", 9.3303, 51.0]
["2026-09-23T19:15:46.614404+00:00", "trade", 9.33, 3.0]
["2026-09-23T19:15:46.614407+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614498+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614542+00:00", "trade", 9.33, 97.0]
["2026-09-23T19:15:46.614644+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614651+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614658+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614664+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614672+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614678+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614686+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614693+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614700+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614718+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614738+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.614963+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.615364+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.615555+00:00", "trade", 9.33, 6.0]
["2026-09-23T19:15:46.615863+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.616169+00:00", "trade", 9.325, 21.0]
["2026-09-23T19:15:46.619865+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:46.622271+00:00", "trade", 9.325, 3.0]
["2026-09-23T19:15:46.623345+00:00", "trade", 9.325, 3.0]
["2026-09-23T19:15:47.210554+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.387630+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.586395+00:00", "trade", 9.3343, 26.0]
["2026-09-23T19:15:47.641466+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.641734+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.642188+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.642196+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:47.655684+00:00", "trade", 9.325, 3.0]
["2026-09-23T19:15:47.656371+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:48.138958+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:48.139701+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:48.609260+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:49.060683+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:49.270476+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:49.270946+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:50.726328+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:51.531546+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:51.531574+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:51.531587+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:51.532100+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:52.354169+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:54.474176+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:15:56.092156+00:00", "trade", 9.325, 6000.0]
["2026-09-23T19:15:56.092778+00:00", "trade", 9.3259, 73.0]
["2026-09-23T19:15:56.092844+00:00", "trade", 9.3275, 60.0]
["2026-09-23T19:15:56.364624+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:56.923558+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:56.923584+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:56.981254+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:15:57.329566+00:00", "trade", 9.3015, 100.0]
["2026-09-23T19:15:59.186890+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:16:00.650400+00:00", "trade", 9.3277, 12.0]
["2026-09-23T19:16:04.046546+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:04.046572+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:04.047082+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:04.189246+00:00", "trade", 9.325, 130.0]
["2026-09-23T19:16:06.204295+00:00", "trade", 9.325, 1.0]
["2026-09-23T19:16:08.674118+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.682944+00:00", "trade", 9.325, 31.0]
["2026-09-23T19:16:08.688472+00:00", "trade", 9.32, 1500.0]
["2026-09-23T19:16:08.689106+00:00", "trade", 9.325, 400.0]
["2026-09-23T19:16:08.689987+00:00", "trade", 9.32, 29.0]
["2026-09-23T19:16:08.690044+00:00", "trade", 9.32, 43.0]
["2026-09-23T19:16:08.690104+00:00", "trade", 9.32, 193.0]
["2026-09-23T19:16:08.691182+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:16:08.691191+00:00", "trade", 9.32, 29.0]
["2026-09-23T19:16:08.691213+00:00", "trade", 9.32, 8.0]
["2026-09-23T19:16:08.691275+00:00", "trade", 9.32, 6006.0]
["2026-09-23T19:16:08.691311+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.691880+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.691895+00:00", "trade", 9.3203, 85.0]
["2026-09-23T19:16:08.691980+00:00", "trade", 9.3203, 42.0]
["2026-09-23T19:16:08.692009+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.692062+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.692336+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.692510+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.705163+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:08.715395+00:00", "trade", 9.32, 69.0]
["2026-09-23T19:16:08.805255+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.153690+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.627971+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.628008+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.628016+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.628485+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.630231+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.630852+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:09.631491+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:10.647426+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:10.647886+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:10.708485+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:10.708955+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:11.589377+00:00", "trade", 9.32, 18.0]
["2026-09-23T19:16:11.589847+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:12.252815+00:00", "trade", 9.325, 17.0]
["2026-09-23T19:16:13.285322+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:13.285354+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:13.303697+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:16.827315+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:16.830998+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.588401+00:00", "trade", 9.3223, 29.0]
["2026-09-23T19:16:17.943643+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.944035+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.944097+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.944187+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.954826+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:17.955323+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:18.736180+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:20.700114+00:00", "trade", 9.3222, 6.0]
["2026-09-23T19:16:20.726532+00:00", "trade", 9.325, 1.0]
["2026-09-23T19:16:22.486732+00:00", "trade", 9.325, 4.0]
["2026-09-23T19:16:22.987255+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988143+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988266+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988355+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988550+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988575+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:22.988638+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:23.039686+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:23.257131+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:23.492612+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:23.492652+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:24.035250+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:24.585529+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:25.910402+00:00", "trade", 9.3087, 11.0]
["2026-09-23T19:16:26.784563+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:26.795207+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.020968+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.021005+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.021011+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.021193+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.021277+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.021461+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:27.474589+00:00", "trade", 9.325, 500.0]
["2026-09-23T19:16:28.746750+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:28.816430+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:28.816440+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:28.817248+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:29.673718+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:29.674560+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:29.748097+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:29.748107+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:29.748565+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:30.025247+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:30.025424+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:30.025877+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:30.652422+00:00", "trade", 9.3206, 9.0]
["2026-09-23T19:16:30.779613+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:30.780073+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.280449+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.280737+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.280784+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.280818+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.280879+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.669111+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.686924+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.756516+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.976020+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.976587+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:31.976605+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:32.393489+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.414940+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.433858+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.710493+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899447+00:00", "trade", 9.32, 2.0]
["2026-09-23T19:16:33.899458+00:00", "trade", 9.32, 3.0]
["2026-09-23T19:16:33.899460+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:16:33.899461+00:00", "trade", 9.32, 667.0]
["2026-09-23T19:16:33.899464+00:00", "trade", 9.32, 1533.0]
["2026-09-23T19:16:33.899465+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899466+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:16:33.899468+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:16:33.899471+00:00", "trade", 9.32, 20.0]
["2026-09-23T19:16:33.899472+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:16:33.899493+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899568+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899574+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899581+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899587+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899593+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899607+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899614+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899626+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:16:33.899633+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899641+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899648+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899654+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899660+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899667+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899673+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899679+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899686+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899692+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899698+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899704+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899710+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899722+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899729+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899861+00:00", "trade", 9.32, 15.0]
["2026-09-23T19:16:33.899876+00:00", "trade", 9.32, 2.0]
["2026-09-23T19:16:33.899887+00:00", "trade", 9.32, 3.0]
["2026-09-23T19:16:33.899889+00:00", "trade", 9.32, 400.0]
["2026-09-23T19:16:33.899889+00:00", "trade", 9.32, 143.0]
["2026-09-23T19:16:33.899927+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.899963+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.900005+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:16:33.900009+00:00", "trade", 9.32, 4.0]
["2026-09-23T19:16:33.900009+00:00", "trade", 9.32, 6.0]
["2026-09-23T19:16:33.900031+00:00", "trade", 9.32, 57.0]
["2026-09-23T19:16:33.900032+00:00", "trade", 9.32, 49.0]
["2026-09-23T19:16:33.900032+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900226+00:00", "trade", 9.32, 23.0]
["2026-09-23T19:16:33.900257+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900321+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900329+00:00", "trade", 9.315, 21.0]
["2026-09-23T19:16:33.900364+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900415+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900426+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900461+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900481+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900521+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900723+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.900896+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.901360+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.902619+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.906937+00:00", "trade", 9.32, 11.0]
["2026-09-23T19:16:33.907031+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:16:33.907651+00:00", "trade", 9.3206, 40.0]
["2026-09-23T19:16:33.910583+00:00", "trade", 9.32, 1600.0]
["2026-09-23T19:16:33.923577+00:00", "trade", 9.315, 32.0]
["2026-09-23T19:16:33.924131+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:33.930575+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:34.052721+00:00", "trade", 9.3127, 1.0]
["2026-09-23T19:16:34.407228+00:00", "trade", 9.315, 22.0]
["2026-09-23T19:16:34.428654+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:34.428679+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:34.428960+00:00", "trade", 9.315, 200.0]
["2026-09-23T19:16:34.429208+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:34.429254+00:00", "trade", 9.315, 200.0]
["2026-09-23T19:16:34.429718+00:00", "trade", 9.315, 100.0]
["2026-09-23T19:16:35.663695+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:35.663720+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:36.099593+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:37.033739+00:00", "trade", 9.3232, 100.0]
["2026-09-23T19:16:37.870289+00:00", "trade", 9.315, 472.0]
["2026-09-23T19:16:37.870299+00:00", "trade", 9.315, 28.0]
["2026-09-23T19:16:37.870675+00:00", "trade", 9.315, 100.0]
["2026-09-23T19:16:38.450230+00:00", "trade", 9.3233, 3.0]
["2026-09-23T19:16:38.693466+00:00", "trade", 9.3195, 34.0]
["2026-09-23T19:16:40.833902+00:00", "trade", 9.315, 100.0]
["2026-09-23T19:16:42.243825+00:00", "trade", 9.315, 100.0]
["2026-09-23T19:16:42.251518+00:00", "trade", 9.315, 10.0]
["2026-09-23T19:16:44.842188+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:45.607308+00:00", "trade", 9.3232, 2.0]
["2026-09-23T19:16:46.557687+00:00", "trade", 9.315, 21.0]
["2026-09-23T19:16:46.558180+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.558508+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.558985+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.590911+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.590964+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.591038+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.591233+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.709751+00:00", "trade", 9.3232, 4.0]
["2026-09-23T19:16:46.712006+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.712048+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.712078+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.712270+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.774696+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.775199+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.923221+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.923598+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:46.924276+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:47.590401+00:00", "trade", 9.3193, 14.0]
["2026-09-23T19:16:52.981465+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:52.982209+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:52.982986+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:52.988880+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034156+00:00", "trade", 9.31, 190.0]
["2026-09-23T19:16:53.034158+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:16:53.034159+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:16:53.034161+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:16:53.034163+00:00", "trade", 9.31, 2500.0]
["2026-09-23T19:16:53.034165+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:16:53.034165+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034172+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034175+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:16:53.034182+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:16:53.034183+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:16:53.034188+00:00", "trade", 9.31, 20.0]
["2026-09-23T19:16:53.034192+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034279+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:16:53.034290+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:16:53.034290+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:16:53.034290+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034297+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034304+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034310+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034316+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034324+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034331+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034339+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034346+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034353+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034366+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034520+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034573+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034586+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:16:53.034587+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034594+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:16:53.034601+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034616+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034619+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:16:53.034623+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034629+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034630+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:16:53.034634+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:16:53.034636+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034639+00:00", "trade", 9.31, 1300.0]
["2026-09-23T19:16:53.034644+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034652+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034658+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034659+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034665+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034671+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:16:53.034672+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:16:53.034673+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:16:53.034673+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:16:53.034674+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034678+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034684+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034691+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034760+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034804+00:00", "trade", 9.314, 58.0]
["2026-09-23T19:16:53.034875+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.034957+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035124+00:00", "trade", 9.31, 6.0]
["2026-09-23T19:16:53.035163+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035236+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035248+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035415+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035675+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.035720+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.036194+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.040236+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.042010+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.042323+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.042326+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:16:53.042781+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.083998+00:00", "trade", 9.31, 11.0]
["2026-09-23T19:16:53.102716+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.103173+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:53.104046+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.495336+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.604647+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.605082+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.608006+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.622002+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.622527+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:54.694848+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:55.455868+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:56.918115+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:56.918562+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:57.088577+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:57.253141+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:57.559780+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:57.559807+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:57.561219+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.821689+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.821750+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.821833+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.821855+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.833729+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.834191+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.861248+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.929806+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.929848+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:16:59.930285+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:00.398639+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:00.399103+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:00.399130+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:00.535664+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:17:00.536016+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:00.654399+00:00", "trade", 9.3142, 13.0]
["2026-09-23T19:17:01.112969+00:00", "trade", 9.322, 100.0]
["2026-09-23T19:17:01.304180+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:01.343830+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:03.262558+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:03.330757+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:03.740787+00:00", "trade", 9.305, 2.0]
["2026-09-23T19:17:04.049384+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:17:04.050001+00:00", "trade", 9.3092, 40.0]
["2026-09-23T19:17:04.050240+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:04.050268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:05.029713+00:00", "trade", 9.3094, 21.0]
["2026-09-23T19:17:05.057341+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.076283+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.076383+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.076874+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.145024+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.145464+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:06.282297+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:07.012795+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:07.108558+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:07.914326+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:07.914396+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:08.411239+00:00", "trade", 9.322, 5.0]
["2026-09-23T19:17:08.695404+00:00", "trade", 9.3097, 35.0]
["2026-09-23T19:17:09.020661+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.020967+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.020993+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.021701+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.021744+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.080649+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.242189+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:09.242544+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:10.929613+00:00", "trade", 9.31, 7.0]
["2026-09-23T19:17:11.149557+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:17:12.011965+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:17:12.013269+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:14.115257+00:00", "trade", 9.305, 25.0]
["2026-09-23T19:17:16.075214+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:16.075242+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:17.504351+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:17.592400+00:00", "trade", 9.3095, 14.0]
["2026-09-23T19:17:17.686866+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:17:17.686927+00:00", "trade", 9.305, 30.0]
["2026-09-23T19:17:18.679503+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:18.937514+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:19.098624+00:00", "trade", 9.31, 10.0]
["2026-09-23T19:17:19.106351+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:17:19.106352+00:00", "trade", 9.305, 14.0]
["2026-09-23T19:17:19.107234+00:00", "trade", 9.305, 26.0]
["2026-09-23T19:17:22.172085+00:00", "trade", 9.3002, 17.0]
["2026-09-23T19:17:22.173506+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:22.173508+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:22.194999+00:00", "trade", 9.3002, 1.0]
["2026-09-23T19:17:24.070266+00:00", "trade", 9.3108, 100.0]
["2026-09-23T19:17:28.075625+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:28.075650+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:28.090943+00:00", "trade", 9.3111, 100.0]
["2026-09-23T19:17:30.518920+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.370805+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.371357+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.371414+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.519939+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.520233+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.841822+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:31.844269+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:32.552676+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:32.625528+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:32.716085+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:32.716541+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:32.738605+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.023952+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.221408+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.221509+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.222178+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.341421+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.413637+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.775188+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.889455+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:33.889525+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.051400+00:00", "trade", 9.3053, 3.0]
["2026-09-23T19:17:34.296001+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.336766+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.336797+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.346027+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.494441+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.494939+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.791794+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.791949+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.857067+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:34.994606+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.013062+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.648133+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.881533+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.897451+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.897492+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:35.897900+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:36.069320+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:17:36.070136+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.077713+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.077939+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.077958+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.078987+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.216456+00:00", "trade", 9.3029, 10.0]
["2026-09-23T19:17:37.480596+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.603500+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:17:37.603676+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:37.603926+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:38.174003+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:17:38.174170+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:17:38.174872+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:38.697397+00:00", "trade", 9.3046, 1.0]
["2026-09-23T19:17:39.098863+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:17:41.095427+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.095439+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.095769+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.095862+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.614364+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.620046+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.620086+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.621194+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.673472+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.732079+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.771862+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.811587+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.859956+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:41.987128+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:42.101350+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:44.718532+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:44.817296+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:45.097019+00:00", "trade", 9.3, 49.0]
["2026-09-23T19:17:45.629322+00:00", "trade", 9.3093, 2.0]
["2026-09-23T19:17:45.668637+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:17:45.669246+00:00", "trade", 9.3037, 1.0]
["2026-09-23T19:17:45.673214+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:45.674942+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.772093+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.772153+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.937721+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.938216+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.952177+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.952619+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.953535+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.983233+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:46.983669+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.119028+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.235298+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.235795+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.251172+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.280868+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.280869+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:17:47.281552+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.281591+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.282009+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.367670+00:00", "trade", 9.305, 800.0]
["2026-09-23T19:17:47.368512+00:00", "trade", 9.305, 700.0]
["2026-09-23T19:17:47.403802+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:47.594399+00:00", "trade", 9.3046, 4.0]
["2026-09-23T19:17:48.365528+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:49.625589+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:50.022684+00:00", "trade", 9.3, 39.0]
["2026-09-23T19:17:50.029722+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:50.427921+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:51.070189+00:00", "trade", 9.3149, 100.0]
["2026-09-23T19:17:52.020693+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021118+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021218+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021470+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021671+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021755+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.021778+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.022553+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:52.025744+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:53.399853+00:00", "trade", 9.305, 200.0]
["2026-09-23T19:17:53.969428+00:00", "trade", 9.3253, 58.0]
["2026-09-23T19:17:55.823906+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:56.093941+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:56.094023+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:56.094393+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:57.428925+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:58.168418+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:58.565407+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:58.565584+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:59.364901+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:59.364927+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:59.731618+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:17:59.732076+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.100828+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.269827+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.430992+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.431037+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.503783+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.504302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.518613+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.671094+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.671782+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.671951+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.682941+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.703064+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.846330+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:01.885338+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:02.110892+00:00", "trade", 9.3154, 100.0]
["2026-09-23T19:18:02.936804+00:00", "trade", 9.305, 9.0]
["2026-09-23T19:18:03.105855+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:04.042619+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:04.042644+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:04.043178+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:04.053409+00:00", "trade", 9.3045, 20.0]
["2026-09-23T19:18:04.151615+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:18:04.730373+00:00", "trade", 9.3154, 30.0]
["2026-09-23T19:18:04.856416+00:00", "trade", 9.305, 9.0]
["2026-09-23T19:18:04.856435+00:00", "trade", 9.3, 9.0]
["2026-09-23T19:18:04.972104+00:00", "trade", 9.3239, 100.0]
["2026-09-23T19:18:05.514027+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:05.514499+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:05.561997+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:18:05.562798+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:07.206912+00:00", "trade", 9.3158, 400.0]
["2026-09-23T19:18:08.699401+00:00", "trade", 9.3048, 11.0]
["2026-09-23T19:18:10.096076+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:18:10.096163+00:00", "trade", 9.3, 38.0]
["2026-09-23T19:18:12.327335+00:00", "trade", 9.305, 11.0]
["2026-09-23T19:18:12.327369+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:18:12.906996+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:12.907496+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:12.982326+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:13.940730+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.144285+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.144286+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:18:14.144332+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.144982+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.145004+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.145732+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.146464+00:00", "trade", 9.324, 29.0]
["2026-09-23T19:18:14.158085+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.174407+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:14.463971+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:15.670397+00:00", "trade", 9.3043, 2.0]
["2026-09-23T19:18:15.778148+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:16.524245+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:17.596400+00:00", "trade", 9.3034, 1.0]
["2026-09-23T19:18:17.732002+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.378421+00:00", "trade", 9.3, 15.0]
["2026-09-23T19:18:18.378622+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.378720+00:00", "trade", 9.3, 675.0]
["2026-09-23T19:18:18.378725+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:18:18.378728+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:18:18.379129+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.399349+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.767052+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.768356+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:18.787041+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:24.285932+00:00", "trade", 9.3025, 3.0]
["2026-09-23T19:18:26.174694+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:26.175120+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:26.376749+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:26.389758+00:00", "trade", 9.3158, 100.0]
["2026-09-23T19:18:27.004865+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:18:27.036306+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:27.486191+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:27.870621+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.349863+00:00", "trade", 9.3161, 100.0]
["2026-09-23T19:18:28.875260+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.875626+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.875648+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.875895+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.876069+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.877536+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:28.877981+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.076707+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.705754+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.706513+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.706899+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.706946+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.870659+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:29.871054+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:30.163266+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:30.910220+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:31.363423+00:00", "trade", 9.3002, 8.0]
["2026-09-23T19:18:31.606637+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:32.954463+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.300773+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.698118+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.722595+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.722602+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.825958+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.825961+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:18:33.826022+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.826429+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:33.826449+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:34.055397+00:00", "trade", 9.3009, 13.0]
["2026-09-23T19:18:34.056114+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:34.056558+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:34.976302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:35.811088+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:35.994899+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:35.998964+00:00", "trade", 9.3099, 1.0]
["2026-09-23T19:18:37.354898+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:37.354924+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:37.354974+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:37.355454+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:38.701404+00:00", "trade", 9.3001, 6.0]
["2026-09-23T19:18:38.702214+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:38.869649+00:00", "trade", 9.3161, 100.0]
["2026-09-23T19:18:38.870447+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:39.340255+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:39.794925+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:39.894898+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:40.667457+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:40.894408+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:40.894434+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:41.236815+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:41.394872+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:42.450277+00:00", "trade", 9.3161, 100.0]
["2026-09-23T19:18:42.456472+00:00", "trade", 9.3161, 100.0]
["2026-09-23T19:18:42.694805+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:42.694831+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:43.573815+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:44.535223+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:18:44.535510+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:18:44.535569+00:00", "trade", 9.305, 10.0]
["2026-09-23T19:18:44.536098+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:44.537244+00:00", "trade", 9.305, 9.0]
["2026-09-23T19:18:44.543224+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:18:45.652634+00:00", "trade", 9.3032, 3.0]
["2026-09-23T19:18:45.672420+00:00", "trade", 9.3001, 1.0]
["2026-09-23T19:18:45.763822+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:45.763847+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:45.777701+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:46.143620+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:47.598400+00:00", "trade", 9.3001, 2.0]
["2026-09-23T19:18:50.524044+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:50.524066+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:18:50.524070+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:18:50.615030+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:50.615497+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:50.661974+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:51.477075+00:00", "trade", 9.305, 14.0]
["2026-09-23T19:18:53.093391+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:18:53.196849+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:54.092979+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:54.093446+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:54.186808+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:18:54.187604+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:58.165280+00:00", "trade", 9.3246, 100.0]
["2026-09-23T19:18:58.383572+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:58.384031+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:58.384045+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:58.384855+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:18:58.510770+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:00.093506+00:00", "trade", 9.3043, 46.0]
["2026-09-23T19:19:00.100149+00:00", "trade", 9.3043, 13.0]
["2026-09-23T19:19:00.101351+00:00", "trade", 9.305, 57.0]
["2026-09-23T19:19:00.106152+00:00", "trade", 9.305, 11.0]
["2026-09-23T19:19:00.178045+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:01.184115+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:01.410776+00:00", "trade", 9.3001, 1512.0]
["2026-09-23T19:19:01.411148+00:00", "trade", 9.3001, 1.0]
["2026-09-23T19:19:02.230748+00:00", "trade", 9.3239, 100.0]
["2026-09-23T19:19:02.970407+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:19:04.057399+00:00", "trade", 9.3022, 25.0]
["2026-09-23T19:19:04.578732+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:04.579240+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:04.593304+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:05.189242+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:06.156124+00:00", "trade", 9.307, 500.0]
["2026-09-23T19:19:07.778687+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:07.865016+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:07.865483+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:07.881395+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:08.496416+00:00", "trade", 9.3238, 5.0]
["2026-09-23T19:19:08.496726+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:08.703401+00:00", "trade", 9.3032, 15.0]
["2026-09-23T19:19:08.898563+00:00", "trade", 9.302, 1.0]
["2026-09-23T19:19:09.543075+00:00", "trade", 9.3033, 1.0]
["2026-09-23T19:19:10.005860+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:10.164286+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:11.648799+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:19:11.650981+00:00", "trade", 9.305, 29.0]
["2026-09-23T19:19:12.225485+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:12.289783+00:00", "trade", 9.305, 98.0]
["2026-09-23T19:19:12.290472+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:12.931525+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:19:12.938416+00:00", "trade", 9.305, 79.0]
["2026-09-23T19:19:14.863365+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:19:15.674405+00:00", "trade", 9.3034, 3.0]
["2026-09-23T19:19:16.248513+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.248540+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.248650+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.249054+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.249099+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.336508+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.638466+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.638843+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.638985+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.690180+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691668+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:19:16.691731+00:00", "trade", 9.31, 27.0]
["2026-09-23T19:19:16.691735+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:19:16.691737+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691738+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691740+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691745+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691745+00:00", "trade", 9.31, 12.0]
["2026-09-23T19:19:16.691745+00:00", "trade", 9.31, 18.0]
["2026-09-23T19:19:16.691747+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.691754+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691760+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:19:16.691793+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:19:16.691820+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691827+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691834+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691840+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691848+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691855+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691862+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691869+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691875+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691881+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691888+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691894+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691900+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.691906+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692043+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692051+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692056+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692063+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692071+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692073+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692080+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692087+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692089+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692094+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692100+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692107+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692113+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692114+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692118+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692120+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692120+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692125+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692127+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692133+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692136+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692140+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692149+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692149+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692156+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692163+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692169+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692176+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692183+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692200+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:19:16.692200+00:00", "trade", 9.31, 80.0]
["2026-09-23T19:19:16.692201+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:19:16.692203+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692209+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692223+00:00", "trade", 9.31, 33.0]
["2026-09-23T19:19:16.692243+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692243+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692244+00:00", "trade", 9.31, 51.0]
["2026-09-23T19:19:16.692279+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692306+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.692438+00:00", "trade", 9.31, 49.0]
["2026-09-23T19:19:16.692439+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692441+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692446+00:00", "trade", 9.31, 51.0]
["2026-09-23T19:19:16.692457+00:00", "trade", 9.31, 34.0]
["2026-09-23T19:19:16.692458+00:00", "trade", 9.31, 22.0]
["2026-09-23T19:19:16.692460+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:19:16.692475+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692497+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692535+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692551+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.692848+00:00", "trade", 9.3091, 40.0]
["2026-09-23T19:19:16.693020+00:00", "trade", 9.31, 147.0]
["2026-09-23T19:19:16.694876+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.695363+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.695777+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:19:16.696076+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:19:16.696633+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.699199+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.702113+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.729951+00:00", "trade", 9.31, 23.0]
["2026-09-23T19:19:16.896074+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:16.903866+00:00", "trade", 9.31, 103.0]
["2026-09-23T19:19:17.600419+00:00", "trade", 9.3069, 15.0]
["2026-09-23T19:19:19.244730+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:19.390594+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:19:21.293110+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:19:21.495074+00:00", "trade", 9.31, 129.0]
["2026-09-23T19:19:21.495079+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.495544+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.495557+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.495566+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.495582+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.495762+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.496036+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.496271+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.496414+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.496892+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.505759+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:21.993105+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:22.337179+00:00", "trade", 9.3099, 100.0]
["2026-09-23T19:19:23.217250+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:23.738758+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:23.739701+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:23.748719+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:23.794905+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.349143+00:00", "trade", 9.305, 216.0]
["2026-09-23T19:19:25.371765+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:19:25.859387+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.859874+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.859897+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.869331+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914212+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914219+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914243+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914273+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:19:25.914275+00:00", "trade", 9.31, 400.0]
["2026-09-23T19:19:25.914669+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914678+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914689+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914723+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914747+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914806+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.914859+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.915118+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.915205+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:25.915319+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:26.088671+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:26.235463+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:26.235491+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:26.346870+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:26.489373+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.544998+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.545461+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.545936+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.546390+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.547117+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.616134+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.617302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.884801+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.885268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.987158+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:27.987921+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.105599+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.106505+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.106513+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.106520+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.106982+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.121886+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.122340+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.122596+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.158222+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.896931+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:28.897387+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.266750+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.266829+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.267215+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.447829+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.448792+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:29.859745+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:19:31.033549+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:31.047856+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:31.739951+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:19:31.739985+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:19:33.054173+00:00", "trade", 9.316, 400.0]
["2026-09-23T19:19:37.369756+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:37.854899+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:38.705401+00:00", "trade", 9.3094, 27.0]
["2026-09-23T19:19:39.201186+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:39.205225+00:00", "trade", 9.305, 12.0]
["2026-09-23T19:19:39.206206+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:39.206363+00:00", "trade", 9.305, 81.0]
["2026-09-23T19:19:39.206968+00:00", "trade", 9.305, 4.0]
["2026-09-23T19:19:39.215268+00:00", "trade", 9.305, 85.0]
["2026-09-23T19:19:39.970200+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:39.970703+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:39.971132+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:40.397771+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.118588+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.124656+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.493461+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.493496+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.493836+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.512002+00:00", "trade", 9.305, 21.0]
["2026-09-23T19:19:41.512666+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.512786+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:41.565821+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:19:43.027491+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:19:43.407404+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:19:44.152262+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:19:44.152721+00:00", "trade", 9.305, 26.0]
["2026-09-23T19:19:44.160700+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:19:44.168833+00:00", "trade", 9.305, 74.0]
["2026-09-23T19:19:44.168859+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:19:44.168919+00:00", "trade", 9.305, 26.0]
["2026-09-23T19:19:44.169479+00:00", "trade", 9.3071, 40.0]
["2026-09-23T19:19:44.177047+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:19:44.185211+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:19:45.331516+00:00", "trade", 9.3086, 1.0]
["2026-09-23T19:19:45.673583+00:00", "trade", 9.3066, 2.0]
["2026-09-23T19:19:45.676398+00:00", "trade", 9.308, 8.0]
["2026-09-23T19:19:45.853841+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:45.972245+00:00", "trade", 9.305, 20.0]
["2026-09-23T19:19:46.607925+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.602405+00:00", "trade", 9.3059, 7.0]
["2026-09-23T19:19:47.648905+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:19:47.649105+00:00", "trade", 9.3, 20.0]
["2026-09-23T19:19:47.649317+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649333+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649364+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649401+00:00", "trade", 9.3, 25.0]
["2026-09-23T19:19:47.649402+00:00", "trade", 9.3, 500.0]
["2026-09-23T19:19:47.649404+00:00", "trade", 9.3, 1600.0]
["2026-09-23T19:19:47.649406+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:19:47.649490+00:00", "trade", 9.3, 125.0]
["2026-09-23T19:19:47.649493+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:19:47.649493+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:19:47.649493+00:00", "trade", 9.3, 500.0]
["2026-09-23T19:19:47.649507+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649521+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649527+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649534+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649541+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649545+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649548+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:19:47.649549+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649557+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649655+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649745+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649822+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:19:47.649881+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649891+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:19:47.649900+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:19:47.649937+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650004+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650009+00:00", "trade", 9.3, 44.0]
["2026-09-23T19:19:47.650017+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650032+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650046+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650053+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650066+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650073+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650094+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650176+00:00", "trade", 9.3, 6.0]
["2026-09-23T19:19:47.650177+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:19:47.650199+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650223+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650300+00:00", "trade", 9.295, 27.0]
["2026-09-23T19:19:47.650332+00:00", "trade", 9.29, 8.0]
["2026-09-23T19:19:47.650428+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650442+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650449+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650509+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.650545+00:00", "trade", 9.3009, 41.0]
["2026-09-23T19:19:47.650815+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.651013+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.651067+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.651113+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:19:47.651280+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.651521+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.651969+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.676544+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:47.684213+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:48.502275+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:19:48.613958+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:49.617053+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:50.007691+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:19:50.013062+00:00", "trade", 9.295, 26.0]
["2026-09-23T19:19:50.013155+00:00", "trade", 9.295, 6.0]
["2026-09-23T19:19:50.057763+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:19:53.499964+00:00", "trade", 9.295, 93.0]
["2026-09-23T19:19:59.158242+00:00", "trade", 9.32, 32.0]
["2026-09-23T19:19:59.271474+00:00", "trade", 9.2914, 1.0]
["2026-09-23T19:20:00.020476+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:02.187872+00:00", "trade", 9.295, 200.0]
["2026-09-23T19:20:02.453525+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:02.454063+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:03.973457+00:00", "trade", 9.2946, 1.0]
["2026-09-23T19:20:04.062237+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.062577+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.062754+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.062976+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.063008+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.065495+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.071275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.497846+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.542161+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:04.985573+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:20:04.998262+00:00", "trade", 9.295, 16.0]
["2026-09-23T19:20:04.999683+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.009574+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.024738+00:00", "trade", 9.3196, 66.0]
["2026-09-23T19:20:05.029884+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.036012+00:00", "trade", 9.3196, 2.0]
["2026-09-23T19:20:05.152508+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.196473+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.421346+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.421364+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:05.421630+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.158280+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.184724+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.288497+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.288825+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.288860+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.288940+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.305203+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.305320+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:06.305665+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.598850+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.598861+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.602881+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.620943+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:20:07.620962+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:20:07.620964+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:20:07.620965+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.620966+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:20:07.620967+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:20:07.620969+00:00", "trade", 9.29, 2195.0]
["2026-09-23T19:20:07.620971+00:00", "trade", 9.29, 1030.0]
["2026-09-23T19:20:07.620971+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.620985+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:20:07.620992+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.620993+00:00", "trade", 9.29, 1374.0]
["2026-09-23T19:20:07.620994+00:00", "trade", 9.29, 65.0]
["2026-09-23T19:20:07.620995+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:20:07.621005+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.621022+00:00", "trade", 9.29, 6.0]
["2026-09-23T19:20:07.621026+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:20:07.621058+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:20:07.621062+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:20:07.621062+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:20:07.621066+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:20:07.621202+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:20:07.621208+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621210+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621216+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621223+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621230+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621232+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:20:07.621237+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621244+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621250+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621263+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621306+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621485+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621494+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621562+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621595+00:00", "trade", 9.29, 55.0]
["2026-09-23T19:20:07.621624+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621626+00:00", "trade", 9.2984, 45.0]
["2026-09-23T19:20:07.621643+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621691+00:00", "trade", 9.2906, 40.0]
["2026-09-23T19:20:07.621691+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621729+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621818+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621831+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621842+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.621873+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.622010+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.622025+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.622105+00:00", "trade", 9.285, 16.0]
["2026-09-23T19:20:07.622330+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.622845+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.623038+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.623287+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.623913+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.624588+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.624731+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.625197+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.625208+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.625680+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.629723+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:07.648126+00:00", "trade", 9.285, 21.0]
["2026-09-23T19:20:07.648129+00:00", "trade", 9.285, 85.0]
["2026-09-23T19:20:07.932229+00:00", "trade", 9.28, 47.0]
["2026-09-23T19:20:07.938000+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:20:08.078037+00:00", "trade", 9.28, 50.0]
["2026-09-23T19:20:08.078744+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.078759+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.078806+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.078841+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.079245+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.080215+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.080227+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.216442+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.257810+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.259165+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.268368+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.268862+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.494542+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.495161+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.496787+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.977232+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:08.977338+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:09.024840+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:10.239715+00:00", "trade", 9.3186, 1.0]
["2026-09-23T19:20:10.240303+00:00", "trade", 9.3057, 5.0]
["2026-09-23T19:20:10.253868+00:00", "trade", 9.303, 3.0]
["2026-09-23T19:20:12.152711+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:12.152739+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:12.153468+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:12.992260+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:20:14.913194+00:00", "trade", 9.3152, 100.0]
["2026-09-23T19:20:15.678399+00:00", "trade", 9.2937, 9.0]
["2026-09-23T19:20:17.604404+00:00", "trade", 9.2937, 19.0]
["2026-09-23T19:20:17.818394+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:17.818851+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:19.785005+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:19.811128+00:00", "trade", 9.3153, 100.0]
["2026-09-23T19:20:20.329472+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:20:20.431078+00:00", "trade", 9.2801, 400.0]
["2026-09-23T19:20:20.687832+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:20.688293+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270493+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270518+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270671+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270679+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270806+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270890+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.270908+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.271183+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.271265+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.272080+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.272538+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.290164+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:20:22.290827+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.290839+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.290891+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.290931+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.290941+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.291339+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.293343+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.468761+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.468857+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.469057+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.469207+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.470979+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.471464+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.503364+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.504090+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.504161+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.527930+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.527943+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.529407+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.945289+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:22.945838+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.014901+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.084458+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.084781+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.085405+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.085706+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.089254+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.089264+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.120467+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.223942+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.224444+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.224509+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.224580+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.320437+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.320903+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.721058+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.721141+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.842134+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:23.842627+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:24.530941+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:24.885651+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:24.886146+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:25.664130+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:25.664614+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:25.804363+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.178424+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.558116+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.565369+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.567129+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.567296+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.567304+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.567760+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.584558+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.593499+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.593939+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.593977+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.919835+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.920092+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.920583+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:26.924847+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:27.008617+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:27.486130+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:27.619094+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:27.636349+00:00", "trade", 9.28, 103.0]
["2026-09-23T19:20:27.637160+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:27.679721+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:28.008782+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:28.502695+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:28.761082+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:20:28.772277+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:28.772747+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.123496+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.230542+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.232368+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.232446+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.232467+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.232540+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.235807+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:29.241665+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146292+00:00", "trade", 9.288, 11111.0]
["2026-09-23T19:20:30.146340+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146367+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146689+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146718+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146800+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146812+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146845+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.146915+00:00", "trade", 9.2871, 35.0]
["2026-09-23T19:20:30.146977+00:00", "trade", 9.2879, 75.0]
["2026-09-23T19:20:30.147145+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.162168+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.185527+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.516990+00:00", "trade", 9.2864, 3000.0]
["2026-09-23T19:20:30.517784+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.563777+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.564356+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.564454+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:30.624981+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:32.609639+00:00", "trade", 9.3122, 100.0]
["2026-09-23T19:20:32.923878+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:33.016378+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:34.093873+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:42.130180+00:00", "trade", 9.3122, 100.0]
["2026-09-23T19:20:42.542028+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:20:42.542252+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:42.542276+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:42.692685+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:42.914528+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:43.076782+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:43.447732+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:44.394112+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:44.783558+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:44.784016+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:44.784379+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:45.680396+00:00", "trade", 9.2872, 15.0]
["2026-09-23T19:20:45.693389+00:00", "trade", 9.2898, 2.0]
["2026-09-23T19:20:45.734004+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:47.571360+00:00", "trade", 9.3053, 5.0]
["2026-09-23T19:20:47.606400+00:00", "trade", 9.2872, 30.0]
["2026-09-23T19:20:47.607207+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:49.002995+00:00", "trade", 9.285, 260.0]
["2026-09-23T19:20:49.026606+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:49.028060+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:49.076169+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:49.371708+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:50.223907+00:00", "trade", 9.3052, 100.0]
["2026-09-23T19:20:54.115541+00:00", "trade", 9.3125, 12.0]
["2026-09-23T19:20:54.581973+00:00", "trade", 9.2829, 1.0]
["2026-09-23T19:20:55.345690+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:55.346187+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:57.319835+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:58.039615+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:58.040076+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:58.040398+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:58.059708+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:20:58.517378+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:20:58.517428+00:00", "trade", 9.285, 90.0]
["2026-09-23T19:21:00.148385+00:00", "trade", 9.2861, 17.0]
["2026-09-23T19:21:00.167410+00:00", "trade", 9.2861, 38.0]
["2026-09-23T19:21:01.640878+00:00", "trade", 9.285, 400.0]
["2026-09-23T19:21:02.348408+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:03.259171+00:00", "trade", 9.285, 349.0]
["2026-09-23T19:21:03.261907+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:21:03.264805+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:21:03.849943+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:04.813074+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:04.813599+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:04.814120+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:21:04.814522+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:21:04.814906+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:04.814918+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:06.078375+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:06.180334+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:21:06.280344+00:00", "trade", 9.2955, 100.0]
["2026-09-23T19:21:06.799693+00:00", "trade", 9.2821, 200.0]
["2026-09-23T19:21:06.799730+00:00", "trade", 9.2821, 1.0]
["2026-09-23T19:21:09.006784+00:00", "trade", 9.287, 24.0]
["2026-09-23T19:21:09.013251+00:00", "trade", 9.287, 17.0]
["2026-09-23T19:21:09.015479+00:00", "trade", 9.287, 15.0]
["2026-09-23T19:21:09.017467+00:00", "trade", 9.287, 13.0]
["2026-09-23T19:21:09.020303+00:00", "trade", 9.287, 4.0]
["2026-09-23T19:21:09.233024+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:21:09.264471+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:21:09.801425+00:00", "trade", 9.285, 50.0]
["2026-09-23T19:21:13.390929+00:00", "trade", 9.3122, 20.0]
["2026-09-23T19:21:13.391721+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:21:15.682397+00:00", "trade", 9.2845, 2.0]
["2026-09-23T19:21:16.273502+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:16.273509+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:17.259437+00:00", "trade", 9.285, 204.0]
["2026-09-23T19:21:17.608399+00:00", "trade", 9.2845, 4.0]
["2026-09-23T19:21:18.528607+00:00", "trade", 9.285, 55.0]
["2026-09-23T19:21:29.585383+00:00", "trade", 9.29, 25.0]
["2026-09-23T19:21:29.681324+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:29.681600+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:29.681628+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:29.724756+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:30.150389+00:00", "trade", 9.2845, 8.0]
["2026-09-23T19:21:30.169395+00:00", "trade", 9.2845, 19.0]
["2026-09-23T19:21:30.389878+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:30.390359+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:30.687752+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:32.449068+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:34.711974+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:34.854907+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:36.541153+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:39.390739+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:39.920013+00:00", "trade", 9.285, 50.0]
["2026-09-23T19:21:40.559360+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:41.540531+00:00", "trade", 9.285, 21.0]
["2026-09-23T19:21:41.904280+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:42.511123+00:00", "trade", 9.3124, 100.0]
["2026-09-23T19:21:47.653689+00:00", "trade", 9.285, 30.0]
["2026-09-23T19:21:47.703442+00:00", "trade", 9.288, 150.0]
["2026-09-23T19:21:47.703482+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:21:47.704113+00:00", "trade", 9.2867, 1.0]
["2026-09-23T19:21:47.704178+00:00", "trade", 9.2861, 1.0]
["2026-09-23T19:21:47.710510+00:00", "trade", 9.288, 250.0]
["2026-09-23T19:21:51.358178+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.358268+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.358499+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.358739+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.359107+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.360832+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.363565+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.517931+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.535484+00:00", "trade", 9.29, 19.0]
["2026-09-23T19:21:51.536253+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.536265+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.536271+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.536280+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:51.536694+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:52.430230+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:52.431130+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:52.432868+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:53.384445+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:53.891468+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:53.891552+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:54.526385+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:54.595678+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352700+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:21:55.352702+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:21:55.352704+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352706+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352707+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352710+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352710+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352715+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352715+00:00", "trade", 9.29, 15.0]
["2026-09-23T19:21:55.352717+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352728+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.352883+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352890+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352897+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352904+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352912+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:21:55.352990+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.352993+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:21:55.353000+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.353060+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353067+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353075+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353084+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353091+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353095+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:21:55.353098+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353101+00:00", "trade", 9.29, 416.0]
["2026-09-23T19:21:55.353105+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353119+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:21:55.353121+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.353121+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:21:55.353162+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353170+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353176+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353207+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353256+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353263+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353269+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353320+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353373+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:21:55.353383+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353389+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353396+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353410+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353417+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353423+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:21:55.353435+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353436+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353450+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353457+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353498+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353569+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353607+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353639+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353654+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353664+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353740+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353778+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.353850+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.354111+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.354126+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.354137+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.354609+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.380144+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.380170+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.383210+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.383217+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.383682+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.455708+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.692066+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.944952+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:55.944993+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:56.060148+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:56.247355+00:00", "trade", 9.2923, 322.0]
["2026-09-23T19:21:57.619769+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:58.187337+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:58.338963+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:58.461810+00:00", "trade", 9.2986, 1.0]
["2026-09-23T19:21:59.287825+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.331102+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.349849+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.416369+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.548432+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.687130+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:21:59.714151+00:00", "trade", 9.295, 250.0]
["2026-09-23T19:22:00.171400+00:00", "trade", 9.2901, 38.0]
["2026-09-23T19:22:01.437981+00:00", "trade", 9.2916, 1111.0]
["2026-09-23T19:22:01.991337+00:00", "trade", 9.2923, 11.0]
["2026-09-23T19:22:04.485649+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:04.493605+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:04.537331+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:05.806664+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:05.908076+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:05.908135+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:05.908957+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:06.022438+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:22:06.023188+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:07.766700+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:08.370105+00:00", "trade", 9.3116, 2.0]
["2026-09-23T19:22:09.047546+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:22:10.014183+00:00", "trade", 9.3115, 100.0]
["2026-09-23T19:22:11.378615+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:22:11.761297+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:11.763203+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:14.752267+00:00", "trade", 9.2958, 10.0]
["2026-09-23T19:22:16.629661+00:00", "trade", 9.3115, 100.0]
["2026-09-23T19:22:17.701317+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:22:18.549913+00:00", "trade", 9.2905, 12.0]
["2026-09-23T19:22:18.557488+00:00", "trade", 9.2905, 8.0]
["2026-09-23T19:22:18.560223+00:00", "trade", 9.2905, 6.0]
["2026-09-23T19:22:18.563079+00:00", "trade", 9.2905, 5.0]
["2026-09-23T19:22:18.565596+00:00", "trade", 9.2905, 5.0]
["2026-09-23T19:22:18.568142+00:00", "trade", 9.2905, 3.0]
["2026-09-23T19:22:18.570391+00:00", "trade", 9.2905, 3.0]
["2026-09-23T19:22:18.572448+00:00", "trade", 9.2905, 3.0]
["2026-09-23T19:22:18.575149+00:00", "trade", 9.2905, 2.0]
["2026-09-23T19:22:18.577704+00:00", "trade", 9.2905, 2.0]
["2026-09-23T19:22:19.072286+00:00", "trade", 9.29, 11.0]
["2026-09-23T19:22:20.145766+00:00", "trade", 9.295, 509.0]
["2026-09-23T19:22:20.147806+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:22:20.153007+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:22:22.615825+00:00", "trade", 9.2947, 5.0]
["2026-09-23T19:22:24.867881+00:00", "trade", 9.2901, 25.0]
["2026-09-23T19:22:26.184344+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:22:26.185262+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:26.185524+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:27.130662+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:27.140142+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:27.143964+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:27.924387+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.093244+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.104413+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.104430+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.104668+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.104918+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.116446+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.217411+00:00", "trade", 9.295, 18.0]
["2026-09-23T19:22:28.217411+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.217413+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217415+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217416+00:00", "trade", 9.29, 3582.0]
["2026-09-23T19:22:28.217418+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.217425+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:22:28.217444+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:22:28.217445+00:00", "trade", 9.29, 17.0]
["2026-09-23T19:22:28.217466+00:00", "trade", 9.29, 32.0]
["2026-09-23T19:22:28.217478+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:22:28.217484+00:00", "trade", 9.29, 30.0]
["2026-09-23T19:22:28.217486+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217719+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217767+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217775+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217784+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217792+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217799+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217805+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217812+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217818+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217825+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217832+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217838+00:00", "trade", 9.29, 165.0]
["2026-09-23T19:22:28.217839+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217842+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217843+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:22:28.217846+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217853+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217855+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217857+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:22:28.217857+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217858+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217860+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217867+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217873+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:22:28.217877+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217881+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:22:28.217889+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:22:28.217892+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217900+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:22:28.217903+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:22:28.217922+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218055+00:00", "trade", 9.2909, 70.0]
["2026-09-23T19:22:28.218210+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:22:28.218218+00:00", "trade", 9.29, 571.0]
["2026-09-23T19:22:28.218218+00:00", "trade", 9.29, 217.0]
["2026-09-23T19:22:28.218258+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218332+00:00", "trade", 9.2908, 40.0]
["2026-09-23T19:22:28.218424+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218435+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218491+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218548+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218567+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218582+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218611+00:00", "trade", 9.285, 8.0]
["2026-09-23T19:22:28.218645+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218760+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.218818+00:00", "trade", 9.29, 44.0]
["2026-09-23T19:22:28.219109+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.219162+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.219181+00:00", "trade", 9.29, 33.0]
["2026-09-23T19:22:28.227605+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.227616+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.227702+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.227804+00:00", "trade", 9.285, 31.0]
["2026-09-23T19:22:28.228078+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.228480+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.228494+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.228938+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.228952+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.228966+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.229420+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.230002+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.235805+00:00", "trade", 9.28, 27.0]
["2026-09-23T19:22:28.235868+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.235928+00:00", "trade", 9.28, 69.0]
["2026-09-23T19:22:28.235990+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:22:28.236793+00:00", "trade", 9.28, 27.0]
["2026-09-23T19:22:28.238728+00:00", "trade", 9.285, 17.0]
["2026-09-23T19:22:28.319214+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.319692+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.365683+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:22:28.366467+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.366475+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.429696+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.580751+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.580899+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.823765+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837014+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837021+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.837022+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:22:28.837026+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:22:28.837026+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.837029+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:22:28.837029+00:00", "trade", 9.28, 500.0]
["2026-09-23T19:22:28.837047+00:00", "trade", 9.28, 20.0]
["2026-09-23T19:22:28.837056+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:22:28.837127+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.837134+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:22:28.837138+00:00", "trade", 9.28, 30.0]
["2026-09-23T19:22:28.837142+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:22:28.837153+00:00", "trade", 9.28, 217.0]
["2026-09-23T19:22:28.837316+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837323+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837335+00:00", "trade", 9.28, 27.0]
["2026-09-23T19:22:28.837344+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837346+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:22:28.837351+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837357+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837364+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837371+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837378+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837445+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.837447+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:22:28.837447+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:22:28.837460+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:22:28.837531+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837555+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:22:28.837565+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:22:28.837572+00:00", "trade", 9.28, 449.0]
["2026-09-23T19:22:28.837603+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:22:28.837606+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837613+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:22:28.837635+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:22:28.837649+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837650+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837671+00:00", "trade", 9.28, 37.0]
["2026-09-23T19:22:28.837672+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:28.837679+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837686+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837692+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837700+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837707+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837714+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837721+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837735+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:28.837741+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:28.837741+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837742+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837749+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837750+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837774+00:00", "trade", 9.2867, 40.0]
["2026-09-23T19:22:28.837784+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837792+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837799+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837806+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837860+00:00", "trade", 9.2888, 40.0]
["2026-09-23T19:22:28.837914+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.837978+00:00", "trade", 9.2824, 40.0]
["2026-09-23T19:22:28.838520+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.838726+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:28.842988+00:00", "trade", 9.28, 40.0]
["2026-09-23T19:22:28.861679+00:00", "trade", 9.275, 1000.0]
["2026-09-23T19:22:29.039942+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:22:29.052472+00:00", "trade", 9.275, 150.0]
["2026-09-23T19:22:29.052885+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:29.052896+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:29.549080+00:00", "trade", 9.2761, 650.0]
["2026-09-23T19:22:29.550066+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:30.533727+00:00", "trade", 9.2923, 100.0]
["2026-09-23T19:22:34.192411+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:34.523323+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:34.523905+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:34.523920+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:34.524357+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:34.527654+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053367+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053381+00:00", "trade", 9.28, 80.0]
["2026-09-23T19:22:35.053383+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053791+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053809+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053837+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053886+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053899+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.053913+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.054000+00:00", "trade", 9.2763, 40.0]
["2026-09-23T19:22:35.091904+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.091962+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.092354+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.092374+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.147538+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.161269+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.161276+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:35.596581+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.106021+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.461572+00:00", "trade", 9.2777, 2.0]
["2026-09-23T19:22:36.462349+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.463151+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.463169+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.856694+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.857158+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.857198+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.857212+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:36.857237+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.521238+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.521328+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.521795+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.530665+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.531121+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.531330+00:00", "trade", 9.28, 20.0]
["2026-09-23T19:22:37.531394+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.531401+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:22:37.531446+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531453+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531460+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531466+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531473+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531480+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:22:37.531481+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:22:37.531483+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531486+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531492+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531499+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531506+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531520+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531527+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531533+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531585+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531607+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531625+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531808+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.531961+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.532045+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.532071+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.532077+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.532088+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.533969+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.533984+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.535980+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.596978+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:37.748160+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:38.278766+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:38.279259+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:38.279266+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:39.029002+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:39.883658+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:40.704405+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:40.704730+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:41.765680+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:22:41.766924+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:41.767774+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:41.768233+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:41.835035+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:42.959403+00:00", "trade", 9.2839, 26.0]
["2026-09-23T19:22:45.176428+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:22:45.178058+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:45.178516+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:45.320165+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:45.320190+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:46.324542+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:46.325398+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:46.776446+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:46.991206+00:00", "trade", 9.2858, 1.0]
["2026-09-23T19:22:46.991570+00:00", "trade", 9.2858, 1.0]
["2026-09-23T19:22:47.439502+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:47.439547+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:47.463008+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:49.026443+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:49.269598+00:00", "trade", 9.2865, 2.0]
["2026-09-23T19:22:49.333136+00:00", "trade", 9.2919, 100.0]
["2026-09-23T19:22:51.865075+00:00", "trade", 9.2919, 62.0]
["2026-09-23T19:22:54.197448+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:54.197488+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:54.214461+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:55.691451+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:56.186750+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:56.186828+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:56.775714+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:22:58.311847+00:00", "trade", 9.285, 900.0]
["2026-09-23T19:22:58.839401+00:00", "trade", 9.2784, 31.0]
["2026-09-23T19:22:58.839464+00:00", "trade", 9.2784, 16.0]
["2026-09-23T19:22:58.839711+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:01.020948+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:01.020972+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:01.123878+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:23:03.550204+00:00", "trade", 9.3088, 100.0]
["2026-09-23T19:23:03.551013+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:04.849814+00:00", "trade", 9.285, 500.0]
["2026-09-23T19:23:04.893558+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:04.893576+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:05.018512+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:05.055420+00:00", "trade", 9.2846, 17.0]
["2026-09-23T19:23:05.720643+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.205209+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.205238+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.205714+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.205975+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.206057+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.206187+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.216356+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.216854+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.216926+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:06.217367+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.019325+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.019487+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.255235+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.255257+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.255413+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.287985+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.288047+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.288108+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.288235+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.288263+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.288720+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.290451+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.290972+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.291141+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.291228+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.291407+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.320647+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.393238+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.393709+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.393723+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.393905+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.575675+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.575699+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.575768+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.575850+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:23:07.576199+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.576271+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.576282+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.577524+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:07.577533+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:08.289696+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:09.937619+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:10.373355+00:00", "trade", 9.2916, 100.0]
["2026-09-23T19:23:10.374171+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:11.510032+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:11.510958+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:11.891860+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:11.971231+00:00", "trade", 9.285, 120.0]
["2026-09-23T19:23:12.034808+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:13.095916+00:00", "trade", 9.2916, 28.0]
["2026-09-23T19:23:14.584605+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:14.585345+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:14.622861+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:15.526585+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:23:15.527729+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:16.687837+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:23:17.523033+00:00", "trade", 9.29, 204.0]
["2026-09-23T19:23:19.788635+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.859235+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.872909+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.985536+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.985705+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986007+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986152+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986411+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986568+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986651+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.986844+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.987118+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:19.987325+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.020624+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.020792+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.024074+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.111617+00:00", "trade", 9.2898, 81.0]
["2026-09-23T19:23:20.112795+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.113261+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.267492+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.560479+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:20.985044+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.046884+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.064447+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.165286+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.223553+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.516739+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.567832+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.568282+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.837945+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.900189+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:21.900649+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:23.878686+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:23.879140+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:23.879149+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:24.119700+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:24.534414+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:24.534874+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:26.178084+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:26.178616+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:26.179040+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:26.181181+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:26.181644+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:28.841401+00:00", "trade", 9.2854, 7.0]
["2026-09-23T19:23:28.841464+00:00", "trade", 9.2854, 3.0]
["2026-09-23T19:23:29.370197+00:00", "trade", 9.3086, 14.0]
["2026-09-23T19:23:29.410759+00:00", "trade", 9.2875, 300.0]
["2026-09-23T19:23:30.324804+00:00", "trade", 9.285, 4.0]
["2026-09-23T19:23:32.037705+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:23:32.044316+00:00", "trade", 9.285, 22.0]
["2026-09-23T19:23:32.049066+00:00", "trade", 9.285, 31.0]
["2026-09-23T19:23:32.054202+00:00", "trade", 9.285, 19.0]
["2026-09-23T19:23:32.086810+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:33.403762+00:00", "trade", 9.2914, 100.0]
["2026-09-23T19:23:33.605377+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:34.869242+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:35.057398+00:00", "trade", 9.2862, 11.0]
["2026-09-23T19:23:35.058207+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:35.058668+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.941818+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.942277+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.942445+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.942454+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.942898+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.942910+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:36.943342+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:37.035362+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:37.035831+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:37.036286+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:37.314569+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:37.762051+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:38.138064+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:38.350512+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:38.350969+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.486422+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:23:42.487124+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.504613+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.504692+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.505078+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.505533+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:42.677660+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:43.092542+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:43.112182+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:43.113070+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:43.247782+00:00", "trade", 9.285, 111.0]
["2026-09-23T19:23:43.720136+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:44.638676+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:44.638723+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:45.486395+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:45.950591+00:00", "trade", 9.3084, 100.0]
["2026-09-23T19:23:45.971593+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:23:46.336127+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:46.629238+00:00", "trade", 9.285, 3.0]
["2026-09-23T19:23:47.138191+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.687730+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.687754+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688169+00:00", "trade", 9.29, 150.0]
["2026-09-23T19:23:48.688213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688227+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688302+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688304+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688305+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688309+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:23:48.688309+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:23:48.688312+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688382+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688389+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688396+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688402+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688408+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688415+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688428+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688442+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:23:48.688449+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688455+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688462+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688469+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688475+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688482+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688495+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688502+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688508+00:00", "trade", 9.29, 40.0]
["2026-09-23T19:23:48.688513+00:00", "trade", 9.29, 50.0]
["2026-09-23T19:23:48.688514+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688515+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688515+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688518+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:23:48.688520+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688521+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688524+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:23:48.688527+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688534+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688548+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688555+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688562+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688628+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688692+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688717+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688728+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688746+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688753+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688762+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688795+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688797+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:23:48.688797+00:00", "trade", 9.29, 25.0]
["2026-09-23T19:23:48.688814+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688817+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688817+00:00", "trade", 9.29, 500.0]
["2026-09-23T19:23:48.688817+00:00", "trade", 9.29, 70.0]
["2026-09-23T19:23:48.688819+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:23:48.688821+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:23:48.688824+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:23:48.688968+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:23:48.688994+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689018+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689035+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689068+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689087+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689087+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689094+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689182+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689193+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689194+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689200+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689215+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689278+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689288+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689295+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689364+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689453+00:00", "trade", 9.2898, 41.0]
["2026-09-23T19:23:48.689495+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689528+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689542+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689556+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689637+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689763+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.689848+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.693184+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.701506+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:48.701973+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:49.091307+00:00", "trade", 9.295, 1100.0]
["2026-09-23T19:23:49.092367+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:49.114697+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:49.290688+00:00", "trade", 9.2893, 3.0]
["2026-09-23T19:23:49.395530+00:00", "trade", 9.295, 9.0]
["2026-09-23T19:23:53.029404+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:57.256111+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:57.779803+00:00", "trade", 9.295, 500.0]
["2026-09-23T19:23:58.615302+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:58.683798+00:00", "trade", 9.2913, 100.0]
["2026-09-23T19:23:58.843400+00:00", "trade", 9.291, 38.0]
["2026-09-23T19:23:58.843464+00:00", "trade", 9.291, 19.0]
["2026-09-23T19:23:58.844788+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:23:58.845257+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:00.664296+00:00", "trade", 9.2912, 5.0]
["2026-09-23T19:24:01.691285+00:00", "trade", 9.295, 1.0]
["2026-09-23T19:24:02.631691+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:02.632035+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:02.632977+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:03.022191+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:04.732995+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:04.788177+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:04.788279+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:04.788880+00:00", "trade", 9.2902, 3.0]
["2026-09-23T19:24:04.789517+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:04.932272+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:05.040037+00:00", "trade", 9.295, 7.0]
["2026-09-23T19:24:05.896793+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:08.200584+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:08.233030+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:08.727780+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:11.318546+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:11.320722+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:11.885891+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:13.231180+00:00", "trade", 9.3068, 27.0]
["2026-09-23T19:24:13.231967+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:24:13.232015+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:13.419667+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:13.840184+00:00", "trade", 9.295, 99.0]
["2026-09-23T19:24:15.121973+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:15.123438+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:15.123903+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:15.130396+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:16.863593+00:00", "trade", 9.295, 800.0]
["2026-09-23T19:24:18.691398+00:00", "trade", 9.2939, 35.0]
["2026-09-23T19:24:19.018778+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.100888+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.134125+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.754981+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.755466+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.860777+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:19.860780+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:23.354139+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:23.969123+00:00", "trade", 9.2869, 1.0]
["2026-09-23T19:24:23.970277+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:24.170325+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:24.368275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:24.376150+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:27.089820+00:00", "trade", 9.3057, 100.0]
["2026-09-23T19:24:27.091026+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:27.412185+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:28.845392+00:00", "trade", 9.2949, 6.0]
["2026-09-23T19:24:28.845453+00:00", "trade", 9.2949, 3.0]
["2026-09-23T19:24:28.889134+00:00", "trade", 9.295, 220.0]
["2026-09-23T19:24:29.680973+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:30.157966+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:30.157978+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:30.158104+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:30.158359+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:30.158433+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:31.205251+00:00", "trade", 9.295, 1000.0]
["2026-09-23T19:24:31.575088+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:31.575570+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:32.746392+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.219271+00:00", "trade", 9.2923, 6.0]
["2026-09-23T19:24:33.224935+00:00", "trade", 9.2923, 1.0]
["2026-09-23T19:24:33.227442+00:00", "trade", 9.2923, 1.0]
["2026-09-23T19:24:33.229966+00:00", "trade", 9.2923, 1.0]
["2026-09-23T19:24:33.232581+00:00", "trade", 9.2923, 1.0]
["2026-09-23T19:24:33.234534+00:00", "trade", 9.2923, 1.0]
["2026-09-23T19:24:33.237020+00:00", "trade", 9.2923, 4.0]
["2026-09-23T19:24:33.239690+00:00", "trade", 9.2923, 19.0]
["2026-09-23T19:24:33.241834+00:00", "trade", 9.2923, 6.0]
["2026-09-23T19:24:33.470056+00:00", "trade", 9.2968, 42.0]
["2026-09-23T19:24:33.493059+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.493085+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.493412+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.493881+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.494156+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.494613+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.505843+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.702899+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.763658+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:33.846690+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.152253+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.506725+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.506986+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.507015+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.507095+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.779409+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:34.997295+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.099742+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.102097+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.231069+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.231742+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.314779+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.314807+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.316615+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.334602+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.335230+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.335982+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.336791+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.342191+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.342426+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.992717+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:35.993529+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:36.094614+00:00", "trade", 9.3055, 100.0]
["2026-09-23T19:24:36.095414+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:37.060373+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:37.775979+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.213611+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.213631+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.220524+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.431551+00:00", "trade", 9.3055, 24.0]
["2026-09-23T19:24:38.431854+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.797265+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.871312+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.871512+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.871772+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.871967+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.872422+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.937278+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.937736+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:38.959191+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:39.585349+00:00", "trade", 9.2879, 29.0]
["2026-09-23T19:24:40.063267+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:40.600383+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:40.935386+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:40.935854+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:41.729219+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:41.946031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.133887+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.311400+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.542810+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.542860+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.543341+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.898349+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:43.898803+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:44.139906+00:00", "trade", 9.3055, 100.0]
["2026-09-23T19:24:44.140703+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:44.149703+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:44.150164+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.067387+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.067394+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.067427+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.067890+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.098514+00:00", "trade", 9.2912, 1111.0]
["2026-09-23T19:24:45.099298+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:45.897571+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.003369+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.003831+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.331114+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.597552+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.597576+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.597950+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.598417+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:46.818799+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:48.693394+00:00", "trade", 9.2932, 27.0]
["2026-09-23T19:24:49.215621+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:24:49.216435+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:49.216897+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:49.311456+00:00", "trade", 9.294, 2.0]
["2026-09-23T19:24:49.312555+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.176374+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:24:50.817410+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.817583+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.818042+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.821246+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.821917+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.822037+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.822369+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.822478+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.894943+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.895426+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.895963+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.966258+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.966743+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:50.966756+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:51.054690+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:51.090176+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:51.204283+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:51.564605+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:51.565480+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.125868+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.125878+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.125883+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:24:52.125890+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126085+00:00", "trade", 9.3, 60.0]
["2026-09-23T19:24:52.126085+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:24:52.126087+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.126088+00:00", "trade", 9.3, 41.0]
["2026-09-23T19:24:52.126145+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126151+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126329+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126363+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126372+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126587+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126593+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126600+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126607+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126613+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.126659+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.126661+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.126919+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:24:52.126961+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127035+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127057+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127275+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127349+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127412+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.127444+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:24:52.127479+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127538+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127870+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127879+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127903+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127905+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:24:52.127910+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127922+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.127934+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.128150+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.128371+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.129521+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.129528+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.132980+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:52.135086+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.150371+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:52.519265+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:54.310801+00:00", "trade", 9.3046, 22.0]
["2026-09-23T19:24:56.223017+00:00", "trade", 9.3, 459.0]
["2026-09-23T19:24:56.223017+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:24:56.223019+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:56.223084+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223090+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223098+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223104+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223112+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223118+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223124+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223130+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223137+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:24:56.223233+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223241+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223248+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223255+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223261+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223267+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223274+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223280+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223287+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223293+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223296+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:24:56.223298+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:24:56.223299+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:56.223301+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223303+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:24:56.223307+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223313+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223319+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223325+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223332+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223338+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223352+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223358+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223420+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223499+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223509+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223516+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223540+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:56.223599+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:56.223600+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:24:56.223600+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223607+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:24:56.223701+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:24:56.223706+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223783+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223804+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223811+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223817+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223819+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223889+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.223983+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224047+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224075+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224098+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224122+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224223+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:24:56.224607+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.224846+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.249408+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.249433+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.256398+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.256405+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.275652+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:56.296037+00:00", "trade", 9.3016, 1111.0]
["2026-09-23T19:24:56.296651+00:00", "trade", 9.298, 44.0]
["2026-09-23T19:24:58.435001+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.466589+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.467059+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.473518+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.473571+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.484925+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:24:58.484940+00:00", "trade", 9.305, 300.0]
["2026-09-23T19:24:58.485318+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.485794+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.509519+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.629568+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.636866+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.814530+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.815327+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.847397+00:00", "trade", 9.2985, 24.0]
["2026-09-23T19:24:58.852472+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:58.852498+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:24:59.038886+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:00.152543+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:00.454153+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:00.604136+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:01.109897+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:01.137373+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:01.789045+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:02.097097+00:00", "trade", 9.2897, 40.0]
["2026-09-23T19:25:02.107152+00:00", "trade", 9.2897, 169.0]
["2026-09-23T19:25:02.109468+00:00", "trade", 9.289, 47.0]
["2026-09-23T19:25:02.163398+00:00", "trade", 9.2891, 100.0]
["2026-09-23T19:25:02.254113+00:00", "trade", 9.289, 9.0]
["2026-09-23T19:25:02.485536+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:02.530915+00:00", "trade", 9.305, 500.0]
["2026-09-23T19:25:02.614386+00:00", "trade", 9.31, 23.0]
["2026-09-23T19:25:02.711547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:02.905796+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:03.043099+00:00", "trade", 9.305, 72.0]
["2026-09-23T19:25:03.055999+00:00", "trade", 9.305, 3.0]
["2026-09-23T19:25:04.104855+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.460053+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.460754+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.654356+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.654805+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.688978+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:04.689442+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:05.038083+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:05.038853+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:05.824869+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:05.831351+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.121659+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.122437+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.123665+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.199448+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.199908+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.200358+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.200369+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:06.206165+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:07.149399+00:00", "trade", 9.3033, 100.0]
["2026-09-23T19:25:07.861802+00:00", "trade", 9.305, 2.0]
["2026-09-23T19:25:07.866395+00:00", "trade", 9.305, 15.0]
["2026-09-23T19:25:07.869904+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:25:07.874834+00:00", "trade", 9.305, 9.0]
["2026-09-23T19:25:08.466680+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.467138+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.467446+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.569456+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:25:08.570876+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.663025+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:25:08.668782+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:25:08.669473+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.671872+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.672332+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:08.884798+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.117319+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.117386+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.117957+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.128047+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.642928+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.657135+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.697804+00:00", "trade", 9.305, 2.0]
["2026-09-23T19:25:09.757820+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:09.770383+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.333824+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.415306+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.415760+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.482776+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.483231+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.483243+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:10.984248+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:11.091781+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:11.104795+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:11.675634+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:11.681213+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:11.862882+00:00", "trade", 9.305, 4.0]
["2026-09-23T19:25:12.577444+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.577471+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.577897+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.577921+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.578115+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.578248+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.578543+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:12.785883+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:13.406655+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.029864+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.029894+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.029926+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.201822+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.202389+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.202836+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.204223+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.204669+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.206792+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:14.258284+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:15.603095+00:00", "trade", 9.3086, 5.0]
["2026-09-23T19:25:17.238246+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.238881+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.238902+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.238919+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.238938+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.239356+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:17.461156+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.764305+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.764768+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.764777+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.766279+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.766737+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.766972+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.769651+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.770101+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.849889+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.999663+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:18.999688+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:19.016249+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:19.900323+00:00", "trade", 9.305, 35.0]
["2026-09-23T19:25:20.923125+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:20.924116+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:20.924132+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.084122+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.322761+00:00", "trade", 9.305, 40.0]
["2026-09-23T19:25:21.430462+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.430951+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.431099+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.431405+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.443130+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:21.491685+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:25:21.492369+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:22.909013+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:22.909517+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:23.224195+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:24.193058+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:24.208952+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:26.225403+00:00", "trade", 9.3029, 32.0]
["2026-09-23T19:25:26.226220+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:26.226681+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:26.226689+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:26.298394+00:00", "trade", 9.3039, 10.0]
["2026-09-23T19:25:26.480209+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:26.756489+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:27.365016+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:27.780831+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.444925+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.445379+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.446835+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.455296+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.455553+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.455683+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.455708+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.456198+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.456651+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.465592+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.533143+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.533530+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.544347+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.790047+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:28.849405+00:00", "trade", 9.3033, 3.0]
["2026-09-23T19:25:30.054968+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.057994+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.058444+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.058456+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.700157+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:25:30.967017+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.967045+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:30.997972+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.000356+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.000419+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.001331+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.001435+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.001888+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.005271+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:31.010634+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:25:31.037123+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:25:31.038113+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.322302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.323369+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.387647+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.830057+00:00", "trade", 9.2998, 1.0]
["2026-09-23T19:25:33.878823+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.878851+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.879495+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.879734+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:33.879955+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.420909+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.421127+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665068+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665094+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665548+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665599+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665765+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.665813+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.720938+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.721398+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.767871+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.767880+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:34.768583+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.114784+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.114811+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.115479+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.115488+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.115943+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:36.127856+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:37.131451+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:39.407702+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:25:39.723498+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:25:40.869148+00:00", "trade", 9.3011, 100.0]
["2026-09-23T19:25:42.002785+00:00", "trade", 9.3, 32.0]
["2026-09-23T19:25:42.873661+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:42.880123+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:42.880230+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:43.079011+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:43.399790+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:43.413656+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:44.202551+00:00", "trade", 9.3014, 1111.0]
["2026-09-23T19:25:47.981517+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.016704+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.022499+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.173268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.337103+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.425489+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.425835+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.426280+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.432533+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:48.432983+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.002679+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.002732+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.069619+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.069670+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.070079+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:49.333115+00:00", "trade", 9.3013, 2.0]
["2026-09-23T19:25:49.492940+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:25:49.500469+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:25:49.692386+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:50.152954+00:00", "trade", 9.2904, 100.0]
["2026-09-23T19:25:50.153769+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:50.772274+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.246143+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.246231+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.822633+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.823372+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.823394+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.823989+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:51.824020+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.059493+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.085422+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.179774+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.192623+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.718696+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:52.719199+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.530010+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.530547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.624408+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.624929+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.798164+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:53.798243+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:54.029246+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:54.029419+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:54.030122+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:54.030711+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:54.729111+00:00", "trade", 9.3017, 9.0]
["2026-09-23T19:25:56.092988+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:56.095964+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:56.227397+00:00", "trade", 9.3014, 13.0]
["2026-09-23T19:25:56.300398+00:00", "trade", 9.3014, 7.0]
["2026-09-23T19:25:56.839706+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:57.607843+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:57.963367+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:58.851403+00:00", "trade", 9.3014, 4.0]
["2026-09-23T19:25:59.315820+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:25:59.903196+00:00", "trade", 9.3, 9.0]
["2026-09-23T19:26:00.185979+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:00.539995+00:00", "trade", 9.3001, 1111.0]
["2026-09-23T19:26:03.067055+00:00", "trade", 9.2981, 100.0]
["2026-09-23T19:26:03.328885+00:00", "trade", 9.301, 3.0]
["2026-09-23T19:26:07.195317+00:00", "trade", 9.3034, 2.0]
["2026-09-23T19:26:07.850223+00:00", "trade", 9.305, 2.0]
["2026-09-23T19:26:07.854970+00:00", "trade", 9.305, 11.0]
["2026-09-23T19:26:07.860039+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:26:07.866308+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:26:07.899819+00:00", "trade", 9.305, 5.0]
["2026-09-23T19:26:07.957132+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:07.957400+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:07.957871+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:07.958559+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:08.900548+00:00", "trade", 9.305, 26.0]
["2026-09-23T19:26:09.326328+00:00", "trade", 9.305, 30.0]
["2026-09-23T19:26:09.530133+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.530215+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.532302+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.532369+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.532760+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.534014+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.570606+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.571052+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.584702+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.584723+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.585397+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:09.910245+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:10.515597+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.337444+00:00", "trade", 9.2961, 100.0]
["2026-09-23T19:26:11.418616+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.597573+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.598899+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.599434+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.623858+00:00", "trade", 9.305, 11.0]
["2026-09-23T19:26:11.624590+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.624597+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:11.634067+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:12.627860+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:12.756532+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:12.756559+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:12.756801+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:12.757293+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:13.458019+00:00", "trade", 9.305, 20.0]
["2026-09-23T19:26:14.428247+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:15.542964+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:16.317720+00:00", "trade", 9.305, 4.0]
["2026-09-23T19:26:16.317832+00:00", "trade", 9.305, 31.0]
["2026-09-23T19:26:16.666034+00:00", "trade", 9.3033, 2.0]
["2026-09-23T19:26:16.689462+00:00", "trade", 9.3033, 1.0]
["2026-09-23T19:26:16.819159+00:00", "trade", 9.305, 50.0]
["2026-09-23T19:26:16.890348+00:00", "trade", 9.3, 440.0]
["2026-09-23T19:26:17.226865+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:17.549957+00:00", "trade", 9.3033, 1.0]
["2026-09-23T19:26:17.702650+00:00", "trade", 9.3001, 325.0]
["2026-09-23T19:26:18.021497+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:18.649875+00:00", "trade", 9.2912, 56.0]
["2026-09-23T19:26:18.655929+00:00", "trade", 9.2912, 16.0]
["2026-09-23T19:26:18.658121+00:00", "trade", 9.2912, 14.0]
["2026-09-23T19:26:18.660513+00:00", "trade", 9.2912, 11.0]
["2026-09-23T19:26:18.663115+00:00", "trade", 9.2912, 9.0]
["2026-09-23T19:26:18.665293+00:00", "trade", 9.2912, 7.0]
["2026-09-23T19:26:18.668280+00:00", "trade", 9.2912, 4.0]
["2026-09-23T19:26:18.670000+00:00", "trade", 9.2912, 3.0]
["2026-09-23T19:26:18.672476+00:00", "trade", 9.2912, 3.0]
["2026-09-23T19:26:18.675000+00:00", "trade", 9.2912, 2.0]
["2026-09-23T19:26:18.677093+00:00", "trade", 9.2912, 37.0]
["2026-09-23T19:26:18.679795+00:00", "trade", 9.2912, 6.0]
["2026-09-23T19:26:20.197160+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:20.329402+00:00", "trade", 9.3034, 7.0]
["2026-09-23T19:26:20.332074+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:26:21.387745+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.388301+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.389325+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.389440+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.393249+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.393320+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.393347+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.436193+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.437149+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.575240+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.575268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.576214+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.576958+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:21.844599+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:22.037512+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:24.271863+00:00", "trade", 9.31, 4.0]
["2026-09-23T19:26:25.395329+00:00", "trade", 9.3, 1111.0]
["2026-09-23T19:26:25.533559+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:25.547580+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:26.229399+00:00", "trade", 9.3004, 35.0]
["2026-09-23T19:26:27.850100+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:28.853401+00:00", "trade", 9.3004, 10.0]
["2026-09-23T19:26:29.129122+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.129151+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.129688+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.130162+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.130395+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.523922+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.577920+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:29.659868+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.707770+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:26:30.797860+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.798038+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.798231+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.798238+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.798334+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.849146+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:30.879232+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.450315+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.487081+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.487614+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.624725+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.627072+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.627161+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.627775+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.629661+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:31.994846+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:32.351164+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:32.368940+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:32.369428+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:32.374628+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:34.110855+00:00", "trade", 9.3009, 1111.0]
["2026-09-23T19:26:35.537416+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.537439+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.540880+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.549635+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.555043+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.556896+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.558976+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.559431+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.559730+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.560183+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.568747+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:35.595375+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854242+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854243+00:00", "trade", 9.31, 124.0]
["2026-09-23T19:26:36.854264+00:00", "trade", 9.31, 76.0]
["2026-09-23T19:26:36.854266+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854267+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854270+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:36.854271+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854273+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854273+00:00", "trade", 9.31, 500.0]
["2026-09-23T19:26:36.854278+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854285+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854345+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854351+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854358+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854364+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854371+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854377+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854384+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854391+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854398+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:36.854474+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854481+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854490+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854497+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854504+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854510+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854517+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854524+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854530+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854532+00:00", "trade", 9.31, 5.0]
["2026-09-23T19:26:36.854533+00:00", "trade", 9.31, 3.0]
["2026-09-23T19:26:36.854536+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854536+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854538+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854543+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:26:36.854543+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:36.854543+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854546+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:36.854549+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854555+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854562+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854583+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854590+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854597+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854604+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854643+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854724+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854737+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854749+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854756+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854790+00:00", "trade", 9.31, 41.0]
["2026-09-23T19:26:36.854827+00:00", "trade", 9.31, 30.0]
["2026-09-23T19:26:36.854828+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:36.854828+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854831+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:36.854841+00:00", "trade", 9.31, 9.0]
["2026-09-23T19:26:36.854841+00:00", "trade", 9.31, 8.0]
["2026-09-23T19:26:36.854933+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.854944+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.854976+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:36.855056+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855096+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855109+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855137+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855189+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855205+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855254+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855268+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855414+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855470+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855486+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855498+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855519+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855575+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855622+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.855721+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.856781+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.859264+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.871678+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.879771+00:00", "trade", 9.31, 7.0]
["2026-09-23T19:26:36.955795+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:36.988242+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:37.170191+00:00", "trade", 9.315, 3.0]
["2026-09-23T19:26:37.730854+00:00", "trade", 9.3101, 200.0]
["2026-09-23T19:26:37.731477+00:00", "trade", 9.3072, 40.0]
["2026-09-23T19:26:38.058723+00:00", "trade", 9.31, 7.0]
["2026-09-23T19:26:38.100133+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.100729+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.100817+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.509216+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.509775+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.509783+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:38.899587+00:00", "trade", 9.315, 13.0]
["2026-09-23T19:26:38.941711+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:39.195491+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.056631+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.152576+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.314129+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.352631+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.455457+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.520434+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:40.529829+00:00", "trade", 9.315, 77.0]
["2026-09-23T19:26:40.529831+00:00", "trade", 9.315, 223.0]
["2026-09-23T19:26:41.577795+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:41.577968+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:41.578211+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:41.578515+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:41.909551+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:42.282496+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:42.282875+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:44.900264+00:00", "trade", 9.31, 25.0]
["2026-09-23T19:26:44.900332+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:46.090289+00:00", "trade", 9.295, 30.0]
["2026-09-23T19:26:46.333631+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:46.334047+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:48.390802+00:00", "trade", 9.315, 25.0]
["2026-09-23T19:26:49.723135+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732128+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:26:49.732128+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732135+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:49.732136+00:00", "trade", 9.31, 400.0]
["2026-09-23T19:26:49.732137+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:26:49.732232+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:26:49.732232+00:00", "trade", 9.31, 780.0]
["2026-09-23T19:26:49.732232+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732238+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732245+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732252+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732258+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732264+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732272+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732287+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732296+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732303+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732309+00:00", "trade", 9.31, 320.0]
["2026-09-23T19:26:49.732309+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732317+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:26:49.732324+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732330+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732337+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732343+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732350+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732357+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732363+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732369+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732376+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732382+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732388+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732394+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732401+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732409+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732416+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:26:49.732439+00:00", "trade", 9.31, 95.0]
["2026-09-23T19:26:49.732454+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.732567+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.732583+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.732950+00:00", "trade", 9.305, 6.0]
["2026-09-23T19:26:49.733268+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.733330+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.733969+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.734258+00:00", "trade", 9.305, 54.0]
["2026-09-23T19:26:49.737287+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.740451+00:00", "trade", 9.3, 57.0]
["2026-09-23T19:26:49.740453+00:00", "trade", 9.3, 43.0]
["2026-09-23T19:26:49.763768+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.763793+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:49.922051+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:50.478455+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:50.478485+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:50.479824+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:26:53.083814+00:00", "trade", 9.305, 25.0]
["2026-09-23T19:26:53.162862+00:00", "trade", 9.305, 29.0]
["2026-09-23T19:26:53.980964+00:00", "trade", 9.2954, 40.0]
["2026-09-23T19:26:54.004102+00:00", "trade", 9.305, 26.0]
["2026-09-23T19:26:54.010071+00:00", "trade", 9.305, 25.0]
["2026-09-23T19:26:54.142431+00:00", "trade", 9.305, 28.0]
["2026-09-23T19:26:55.342169+00:00", "trade", 9.3063, 20.0]
["2026-09-23T19:26:56.008801+00:00", "trade", 9.305, 89.0]
["2026-09-23T19:26:56.008803+00:00", "trade", 9.305, 11.0]
["2026-09-23T19:26:56.009333+00:00", "trade", 9.305, 400.0]
["2026-09-23T19:26:58.188709+00:00", "trade", 9.3055, 8.0]
["2026-09-23T19:26:58.593843+00:00", "trade", 9.3, 555.0]
["2026-09-23T19:26:58.594464+00:00", "trade", 9.308, 46.0]
["2026-09-23T19:26:58.855395+00:00", "trade", 9.3076, 23.0]
["2026-09-23T19:27:00.268952+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:00.627926+00:00", "trade", 9.3, 30.0]
["2026-09-23T19:27:01.611511+00:00", "trade", 9.2945, 100.0]
["2026-09-23T19:27:02.663149+00:00", "trade", 9.3, 1.0]
["2026-09-23T19:27:05.552341+00:00", "trade", 9.305, 389.0]
["2026-09-23T19:27:05.552343+00:00", "trade", 9.305, 15.0]
["2026-09-23T19:27:05.557367+00:00", "trade", 9.305, 12.0]
["2026-09-23T19:27:06.524122+00:00", "trade", 9.305, 22.0]
["2026-09-23T19:27:06.569600+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:06.570065+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:07.548563+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:07.649143+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:07.777547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:10.728802+00:00", "trade", 9.3057, 2.0]
["2026-09-23T19:27:11.009657+00:00", "trade", 9.305, 1.0]
["2026-09-23T19:27:11.089594+00:00", "trade", 9.2945, 31.0]
["2026-09-23T19:27:13.838530+00:00", "trade", 9.31, 11.0]
["2026-09-23T19:27:14.767377+00:00", "trade", 9.2942, 5.0]
["2026-09-23T19:27:14.891565+00:00", "trade", 9.305, 3.0]
["2026-09-23T19:27:15.109003+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:15.109030+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:15.109655+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:18.785396+00:00", "trade", 9.3041, 1.0]
["2026-09-23T19:27:19.590197+00:00", "trade", 9.2945, 100.0]
["2026-09-23T19:27:19.685650+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.044065+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.044386+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.044555+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.213287+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.381407+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.381420+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.864715+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.936975+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:20.949176+00:00", "trade", 9.305, 8.0]
["2026-09-23T19:27:21.005461+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:21.005953+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:21.006016+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:21.102072+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:21.181602+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:21.227803+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:22.468661+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:22.523503+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:23.030073+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:23.180502+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:23.782773+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:27:23.783472+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:24.371667+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:24.371780+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:25.853388+00:00", "trade", 9.3017, 333.0]
["2026-09-23T19:27:26.275297+00:00", "trade", 9.3, 34.0]
["2026-09-23T19:27:26.275360+00:00", "trade", 9.3, 108.0]
["2026-09-23T19:27:26.897428+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:26.916026+00:00", "trade", 9.2944, 100.0]
["2026-09-23T19:27:27.750880+00:00", "trade", 9.2945, 100.0]
["2026-09-23T19:27:28.596400+00:00", "trade", 9.3029, 13.0]
["2026-09-23T19:27:28.857397+00:00", "trade", 9.3029, 4.0]
["2026-09-23T19:27:29.786486+00:00", "trade", 9.3001, 3.0]
["2026-09-23T19:27:30.904769+00:00", "trade", 9.305, 3000.0]
["2026-09-23T19:27:31.065373+00:00", "trade", 9.2993, 100.0]
["2026-09-23T19:27:32.585145+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:35.571594+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:35.789570+00:00", "trade", 9.3003, 50.0]
["2026-09-23T19:27:37.222321+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:27:37.223137+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:37.223148+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:37.264365+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:38.029851+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:39.170237+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:40.410638+00:00", "trade", 9.2949, 100.0]
["2026-09-23T19:27:41.483811+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:41.484339+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:41.990574+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:42.990407+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:44.022314+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:44.467348+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:44.523879+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:47.684450+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:47.684802+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:47.685280+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:48.227279+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:49.493563+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.065979+00:00", "trade", 9.3039, 2.0]
["2026-09-23T19:27:51.459552+00:00", "trade", 9.304, 335.0]
["2026-09-23T19:27:51.828635+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.828660+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.829429+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.890997+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.891102+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.891479+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.943824+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.991873+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:51.992220+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329585+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329586+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.329588+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.329589+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.329591+00:00", "trade", 9.3, 5200.0]
["2026-09-23T19:27:55.329592+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329598+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329605+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329678+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:27:55.329682+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.329728+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329731+00:00", "trade", 9.3, 21.0]
["2026-09-23T19:27:55.329734+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.329742+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329756+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329763+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329770+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329777+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329784+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329790+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329798+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329805+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329811+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329818+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329825+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329831+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329838+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329844+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329857+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329864+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.329870+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330045+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330056+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330072+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330079+00:00", "trade", 9.3, 3.0]
["2026-09-23T19:27:55.330081+00:00", "trade", 9.3, 228.0]
["2026-09-23T19:27:55.330082+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330092+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330118+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330147+00:00", "trade", 9.3, 72.0]
["2026-09-23T19:27:55.330147+00:00", "trade", 9.3, 600.0]
["2026-09-23T19:27:55.330147+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330237+00:00", "trade", 9.3044, 42.0]
["2026-09-23T19:27:55.330299+00:00", "trade", 9.3, 58.0]
["2026-09-23T19:27:55.330423+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330490+00:00", "trade", 9.295, 53.0]
["2026-09-23T19:27:55.330500+00:00", "trade", 9.3, 2.0]
["2026-09-23T19:27:55.330508+00:00", "trade", 9.295, 106.0]
["2026-09-23T19:27:55.330508+00:00", "trade", 9.3, 84.0]
["2026-09-23T19:27:55.330509+00:00", "trade", 9.3, 720.0]
["2026-09-23T19:27:55.330510+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330516+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330517+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330517+00:00", "trade", 9.3, 1100.0]
["2026-09-23T19:27:55.330517+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330518+00:00", "trade", 9.3, 276.0]
["2026-09-23T19:27:55.330523+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330526+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330526+00:00", "trade", 9.3, 23.0]
["2026-09-23T19:27:55.330526+00:00", "trade", 9.3, 235.0]
["2026-09-23T19:27:55.330530+00:00", "trade", 9.3, 13.0]
["2026-09-23T19:27:55.330531+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330538+00:00", "trade", 9.3, 53.0]
["2026-09-23T19:27:55.330542+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330543+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.330549+00:00", "trade", 9.3, 515.0]
["2026-09-23T19:27:55.330555+00:00", "trade", 9.3, 101.0]
["2026-09-23T19:27:55.330561+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.330564+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330565+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:27:55.330566+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.330568+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330574+00:00", "trade", 9.3, 900.0]
["2026-09-23T19:27:55.330574+00:00", "trade", 9.3, 795.0]
["2026-09-23T19:27:55.330574+00:00", "trade", 9.3, 806.0]
["2026-09-23T19:27:55.330576+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:27:55.330580+00:00", "trade", 9.3, 23.0]
["2026-09-23T19:27:55.330589+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.330599+00:00", "trade", 9.3, 71.0]
["2026-09-23T19:27:55.330612+00:00", "trade", 9.295, 518.0]
["2026-09-23T19:27:55.330612+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330612+00:00", "trade", 9.3, 87.0]
["2026-09-23T19:27:55.330612+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330622+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330622+00:00", "trade", 9.3, 19.0]
["2026-09-23T19:27:55.330622+00:00", "trade", 9.3, 174.0]
["2026-09-23T19:27:55.330622+00:00", "trade", 9.3, 21.0]
["2026-09-23T19:27:55.330623+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330623+00:00", "trade", 9.3, 240.0]
["2026-09-23T19:27:55.330623+00:00", "trade", 9.3, 573.0]
["2026-09-23T19:27:55.330623+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.330626+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330626+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330627+00:00", "trade", 9.3, 283.0]
["2026-09-23T19:27:55.330644+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330645+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.330649+00:00", "trade", 9.3, 17.0]
["2026-09-23T19:27:55.330656+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330662+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:27:55.330663+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330667+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.330667+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330668+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330668+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330669+00:00", "trade", 9.3, 600.0]
["2026-09-23T19:27:55.330672+00:00", "trade", 9.3, 499.0]
["2026-09-23T19:27:55.330675+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330679+00:00", "trade", 9.3, 473.0]
["2026-09-23T19:27:55.330680+00:00", "trade", 9.3, 900.0]
["2026-09-23T19:27:55.330680+00:00", "trade", 9.3, 243.0]
["2026-09-23T19:27:55.330680+00:00", "trade", 9.3, 258.0]
["2026-09-23T19:27:55.330682+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330688+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.330690+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330695+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330713+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330716+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330749+00:00", "trade", 9.3, 82.0]
["2026-09-23T19:27:55.330751+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330760+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330766+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330768+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.330821+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330836+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330843+00:00", "trade", 9.3, 91.0]
["2026-09-23T19:27:55.330843+00:00", "trade", 9.3, 9.0]
["2026-09-23T19:27:55.330843+00:00", "trade", 9.3, 9.0]
["2026-09-23T19:27:55.330844+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330862+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330878+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330886+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330892+00:00", "trade", 9.3, 600.0]
["2026-09-23T19:27:55.330892+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330900+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330908+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330913+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:27:55.330921+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330922+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330929+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330935+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330936+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330937+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330937+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330938+00:00", "trade", 9.3, 211.0]
["2026-09-23T19:27:55.330942+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330945+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330952+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330952+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330956+00:00", "trade", 9.3, 15.0]
["2026-09-23T19:27:55.330957+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330959+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330960+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330961+00:00", "trade", 9.3, 388.0]
["2026-09-23T19:27:55.330969+00:00", "trade", 9.3, 589.0]
["2026-09-23T19:27:55.330970+00:00", "trade", 9.3, 22.0]
["2026-09-23T19:27:55.330972+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330975+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330977+00:00", "trade", 9.3, 611.0]
["2026-09-23T19:27:55.330979+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330984+00:00", "trade", 9.3, 5.0]
["2026-09-23T19:27:55.330984+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.330986+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.330988+00:00", "trade", 9.3, 600.0]
["2026-09-23T19:27:55.330988+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:27:55.330988+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.330990+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.330991+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330993+00:00", "trade", 9.3, 406.0]
["2026-09-23T19:27:55.330994+00:00", "trade", 9.3, 76.0]
["2026-09-23T19:27:55.330997+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.330997+00:00", "trade", 9.3, 2043.0]
["2026-09-23T19:27:55.330997+00:00", "trade", 9.3, 23.0]
["2026-09-23T19:27:55.330998+00:00", "trade", 9.3, 757.0]
["2026-09-23T19:27:55.331000+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331001+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.331005+00:00", "trade", 9.3, 400.0]
["2026-09-23T19:27:55.331007+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331008+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.331009+00:00", "trade", 9.3, 494.0]
["2026-09-23T19:27:55.331013+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331016+00:00", "trade", 9.3, 167.0]
["2026-09-23T19:27:55.331017+00:00", "trade", 9.3, 84.0]
["2026-09-23T19:27:55.331021+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331027+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331034+00:00", "trade", 9.3, 500.0]
["2026-09-23T19:27:55.331034+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331042+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331050+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331061+00:00", "trade", 9.3, 25.0]
["2026-09-23T19:27:55.331065+00:00", "trade", 9.3, 25.0]
["2026-09-23T19:27:55.331065+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:27:55.331066+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:27:55.331082+00:00", "trade", 9.3, 611.0]
["2026-09-23T19:27:55.331088+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331097+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331124+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331130+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331151+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331224+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331230+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331232+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331239+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331252+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331328+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331387+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331394+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331431+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331491+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331494+00:00", "trade", 9.2998, 41.0]
["2026-09-23T19:27:55.331547+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331554+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331561+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331571+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331576+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331583+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331590+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331613+00:00", "trade", 9.3, 2.0]
["2026-09-23T19:27:55.331651+00:00", "trade", 9.3012, 40.0]
["2026-09-23T19:27:55.331677+00:00", "trade", 9.3, 2.0]
["2026-09-23T19:27:55.331730+00:00", "trade", 9.3, 3.0]
["2026-09-23T19:27:55.331781+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331794+00:00", "trade", 9.3, 93.0]
["2026-09-23T19:27:55.331853+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.331966+00:00", "trade", 9.305, 575.0]
["2026-09-23T19:27:55.332083+00:00", "trade", 9.305, 572.0]
["2026-09-23T19:27:55.332143+00:00", "trade", 9.3, 43.0]
["2026-09-23T19:27:55.332271+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.332279+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.332492+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.332524+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.332814+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.333033+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.333129+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.333987+00:00", "trade", 9.3, 96.0]
["2026-09-23T19:27:55.334157+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.334275+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.334407+00:00", "trade", 9.3, 900.0]
["2026-09-23T19:27:55.334443+00:00", "trade", 9.2994, 45.0]
["2026-09-23T19:27:55.334634+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.334654+00:00", "trade", 9.3, 47.0]
["2026-09-23T19:27:55.334659+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.334683+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.334690+00:00", "trade", 9.3, 902.0]
["2026-09-23T19:27:55.334756+00:00", "trade", 9.2998, 40.0]
["2026-09-23T19:27:55.334939+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.335023+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:27:55.335164+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:27:55.335219+00:00", "trade", 9.3, 42.0]
["2026-09-23T19:27:55.335384+00:00", "trade", 9.3013, 48.0]
["2026-09-23T19:27:55.335441+00:00", "trade", 9.3004, 42.0]
["2026-09-23T19:27:55.335566+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.335757+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.335781+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.336298+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.336309+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.338638+00:00", "trade", 9.3, 1200.0]
["2026-09-23T19:27:55.341908+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.341955+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.342355+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.342363+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.342424+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.345649+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345650+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345652+00:00", "trade", 9.3, 466.0]
["2026-09-23T19:27:55.345653+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345657+00:00", "trade", 9.3, 2.0]
["2026-09-23T19:27:55.345657+00:00", "trade", 9.3, 2.0]
["2026-09-23T19:27:55.345661+00:00", "trade", 9.3, 3.0]
["2026-09-23T19:27:55.345661+00:00", "trade", 9.3, 93.0]
["2026-09-23T19:27:55.345664+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.345690+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.345691+00:00", "trade", 9.3, 52.0]
["2026-09-23T19:27:55.345807+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.345820+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:27:55.345855+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345861+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345868+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345875+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345881+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345887+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345893+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345900+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345907+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345915+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345928+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345934+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345939+00:00", "trade", 9.3, 12.0]
["2026-09-23T19:27:55.345941+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345943+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345943+00:00", "trade", 9.3, 9.0]
["2026-09-23T19:27:55.345944+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:27:55.345944+00:00", "trade", 9.3, 99.0]
["2026-09-23T19:27:55.345946+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345950+00:00", "trade", 9.3, 30.0]
["2026-09-23T19:27:55.345954+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.345954+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.345959+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345965+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345972+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345979+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.345986+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346000+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346013+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346056+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346056+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346056+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346111+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346130+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346177+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346225+00:00", "trade", 9.3, 10.0]
["2026-09-23T19:27:55.346227+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346229+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:27:55.346231+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346231+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:27:55.346231+00:00", "trade", 9.3, 70.0]
["2026-09-23T19:27:55.346231+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:27:55.346321+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:27:55.346335+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346383+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346464+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346470+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346549+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346588+00:00", "trade", 9.3, 42.0]
["2026-09-23T19:27:55.346595+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346602+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346618+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346680+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346692+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346694+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346709+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346744+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346751+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346782+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346804+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.346895+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.347016+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.347183+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.347650+00:00", "trade", 9.3, 11.0]
["2026-09-23T19:27:55.360832+00:00", "trade", 9.295, 3100.0]
["2026-09-23T19:27:55.361181+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.361444+00:00", "trade", 9.2968, 53.0]
["2026-09-23T19:27:55.369816+00:00", "trade", 9.295, 83.0]
["2026-09-23T19:27:55.369818+00:00", "trade", 9.295, 10.0]
["2026-09-23T19:27:55.369844+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.384330+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.413406+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.431336+00:00", "trade", 9.29, 25.0]
["2026-09-23T19:27:55.432032+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.449597+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.450031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.663623+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.877650+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:55.942397+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.025879+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.025881+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.025883+00:00", "trade", 9.29, 375.0]
["2026-09-23T19:27:56.025884+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:27:56.025887+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:27:56.025888+00:00", "trade", 9.29, 835.0]
["2026-09-23T19:27:56.025890+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:27:56.025907+00:00", "trade", 9.29, 1162.0]
["2026-09-23T19:27:56.025908+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026206+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026208+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026211+00:00", "trade", 9.29, 22.0]
["2026-09-23T19:27:56.026216+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:27:56.026220+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026223+00:00", "trade", 9.29, 20.0]
["2026-09-23T19:27:56.026249+00:00", "trade", 9.29, 442.0]
["2026-09-23T19:27:56.026249+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026256+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026258+00:00", "trade", 9.29, 138.0]
["2026-09-23T19:27:56.026258+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:27:56.026262+00:00", "trade", 9.29, 6.0]
["2026-09-23T19:27:56.026263+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:27:56.026269+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026274+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:27:56.026274+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026277+00:00", "trade", 9.29, 30.0]
["2026-09-23T19:27:56.026278+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:27:56.026279+00:00", "trade", 9.29, 70.0]
["2026-09-23T19:27:56.026281+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:27:56.026282+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.026287+00:00", "trade", 9.29, 35.0]
["2026-09-23T19:27:56.026291+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026304+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026306+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026310+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026311+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026313+00:00", "trade", 9.29, 216.0]
["2026-09-23T19:27:56.026316+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026325+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026332+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026345+00:00", "trade", 9.29, 7.0]
["2026-09-23T19:27:56.026346+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026361+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:27:56.026361+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026377+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:27:56.026377+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026394+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:27:56.026395+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.026399+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026406+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026412+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026419+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026425+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026433+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026439+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026453+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026457+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026465+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026467+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.026484+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:27:56.026485+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026517+00:00", "trade", 9.29, 535.0]
["2026-09-23T19:27:56.026523+00:00", "trade", 9.29, 24.0]
["2026-09-23T19:27:56.026583+00:00", "trade", 9.29, 276.0]
["2026-09-23T19:27:56.026644+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026659+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026670+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026697+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026704+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026713+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026808+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026852+00:00", "trade", 9.29, 575.0]
["2026-09-23T19:27:56.026887+00:00", "trade", 9.29, 600.0]
["2026-09-23T19:27:56.026973+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:27:56.026978+00:00", "trade", 9.29, 700.0]
["2026-09-23T19:27:56.026978+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026980+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026981+00:00", "trade", 9.29, 720.0]
["2026-09-23T19:27:56.026983+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026985+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026986+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026987+00:00", "trade", 9.29, 27.0]
["2026-09-23T19:27:56.026988+00:00", "trade", 9.29, 458.0]
["2026-09-23T19:27:56.026990+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:27:56.026992+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:27:56.026992+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026998+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.026999+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.026999+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027000+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.027004+00:00", "trade", 9.29, 6.0]
["2026-09-23T19:27:56.027006+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027009+00:00", "trade", 9.29, 99.0]
["2026-09-23T19:27:56.027009+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.027009+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.027009+00:00", "trade", 9.29, 21.0]
["2026-09-23T19:27:56.027010+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:27:56.027010+00:00", "trade", 9.29, 44.0]
["2026-09-23T19:27:56.027013+00:00", "trade", 9.29, 30.0]
["2026-09-23T19:27:56.027016+00:00", "trade", 9.29, 258.0]
["2026-09-23T19:27:56.027018+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:27:56.027019+00:00", "trade", 9.29, 7.0]
["2026-09-23T19:27:56.027019+00:00", "trade", 9.29, 71.0]
["2026-09-23T19:27:56.027021+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.027023+00:00", "trade", 9.29, 99.0]
["2026-09-23T19:27:56.027061+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027077+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027084+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027109+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027119+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027139+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027146+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027152+00:00", "trade", 9.29, 39.0]
["2026-09-23T19:27:56.027153+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027166+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027174+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027180+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027193+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027200+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027206+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027220+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027274+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027291+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027299+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027307+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027313+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027327+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027334+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027348+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027354+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027391+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.027480+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:27:56.027508+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027514+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027515+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027517+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.027517+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.027521+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027522+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027528+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027529+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027536+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027544+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027544+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027554+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027558+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027566+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027572+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027579+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027614+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.027626+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027639+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027674+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:27:56.027704+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:27:56.027759+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.027765+00:00", "trade", 9.29, 11.0]
["2026-09-23T19:27:56.027791+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.027849+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.027850+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.027858+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.027881+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.028038+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.028125+00:00", "trade", 9.29, 123.0]
["2026-09-23T19:27:56.028471+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.028837+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.028927+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.029634+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.031109+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.031664+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:27:56.031897+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.031907+00:00", "trade", 9.29, 15.0]
["2026-09-23T19:27:56.031912+00:00", "trade", 9.29, 50.0]
["2026-09-23T19:27:56.031914+00:00", "trade", 9.29, 16.0]
["2026-09-23T19:27:56.031943+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.031956+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.031963+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032182+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032271+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032274+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032348+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032366+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032559+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032603+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032616+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032665+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.032730+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.033122+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.033992+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:27:56.035451+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:56.035453+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:27:56.035703+00:00", "trade", 9.29, 127.0]
["2026-09-23T19:27:56.039369+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:27:56.045408+00:00", "trade", 9.29, 211.0]
["2026-09-23T19:27:56.332612+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.027939+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.028248+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.032687+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.033385+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.051950+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.576273+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.842638+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:27:57.899625+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:01.670262+00:00", "trade", 9.2957, 200.0]
["2026-09-23T19:28:02.165139+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:02.165194+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:02.165599+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:02.166147+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:02.269849+00:00", "trade", 9.298, 50.0]
["2026-09-23T19:28:02.361627+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:02.470460+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:04.339191+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:04.994732+00:00", "trade", 9.2982, 100.0]
["2026-09-23T19:28:06.228970+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:07.315017+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:07.315031+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:07.481380+00:00", "trade", 9.29, 440.0]
["2026-09-23T19:28:07.482314+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:07.482348+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:28:07.482740+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482742+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:28:07.482744+00:00", "trade", 9.29, 35.0]
["2026-09-23T19:28:07.482745+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:28:07.482749+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482831+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:28:07.482833+00:00", "trade", 9.29, 70.0]
["2026-09-23T19:28:07.482833+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:28:07.482858+00:00", "trade", 9.29, 13.0]
["2026-09-23T19:28:07.482862+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:28:07.482864+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482867+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482875+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:28:07.482927+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482940+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482947+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482954+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482961+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482961+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482963+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:28:07.482969+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482976+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482982+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482989+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.482996+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483004+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483018+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483024+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483037+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483044+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483050+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483057+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483064+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483071+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483097+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483104+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483111+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483118+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:28:07.483166+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483286+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483297+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483307+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483334+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483364+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483426+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483458+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483470+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483482+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483582+00:00", "trade", 9.285, 2.0]
["2026-09-23T19:28:07.483654+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483692+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483878+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483904+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483922+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.483970+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.484059+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.484494+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.484693+00:00", "trade", 9.285, 300.0]
["2026-09-23T19:28:07.485433+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:28:07.486188+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.487552+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.586088+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.623646+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.624127+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:07.726480+00:00", "trade", 9.285, 300.0]
["2026-09-23T19:28:08.334566+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:28:08.919541+00:00", "trade", 9.2955, 300.0]
["2026-09-23T19:28:09.518869+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:28:09.519226+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:09.519239+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:09.519297+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:09.519304+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:09.519694+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:10.975252+00:00", "trade", 9.2866, 8.0]
["2026-09-23T19:28:11.110436+00:00", "trade", 9.2955, 30.0]
["2026-09-23T19:28:12.043898+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:12.532626+00:00", "trade", 9.2979, 100.0]
["2026-09-23T19:28:12.556375+00:00", "trade", 9.2979, 23.0]
["2026-09-23T19:28:15.556600+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:15.914363+00:00", "trade", 9.285, 3.0]
["2026-09-23T19:28:16.530439+00:00", "trade", 9.2877, 327.0]
["2026-09-23T19:28:16.955359+00:00", "trade", 9.285, 2.0]
["2026-09-23T19:28:17.075838+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:17.149429+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:17.786160+00:00", "trade", 9.2886, 8.0]
["2026-09-23T19:28:17.787869+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:18.456532+00:00", "trade", 9.285, 20.0]
["2026-09-23T19:28:18.607538+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:18.608356+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:19.383067+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:28:19.849117+00:00", "trade", 9.2983, 4.0]
["2026-09-23T19:28:19.887415+00:00", "trade", 9.285, 18.0]
["2026-09-23T19:28:19.909271+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:28:21.518341+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.519077+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.519544+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.709354+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.709363+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.709594+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.719056+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:21.811559+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:22.688792+00:00", "trade", 9.2983, 5.0]
["2026-09-23T19:28:22.689568+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:22.689594+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:22.690040+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:22.698912+00:00", "trade", 9.2983, 2.0]
["2026-09-23T19:28:22.699686+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:22.862697+00:00", "trade", 9.2886, 24.0]
["2026-09-23T19:28:22.862724+00:00", "trade", 9.2886, 1.0]
["2026-09-23T19:28:23.492373+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:26.050782+00:00", "trade", 9.2981, 6.0]
["2026-09-23T19:28:26.993782+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:27.188843+00:00", "trade", 9.2983, 1.0]
["2026-09-23T19:28:27.269334+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.375848+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.376799+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.376810+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.377305+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.385134+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:28.720229+00:00", "trade", 9.285, 2.0]
["2026-09-23T19:28:31.309268+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:31.309794+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:31.310709+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:31.343916+00:00", "trade", 9.2892, 135.0]
["2026-09-23T19:28:32.113498+00:00", "trade", 9.285, 86.0]
["2026-09-23T19:28:32.664221+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:32.770461+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:28:32.888107+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:32.888118+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:32.888573+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:33.079676+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:33.518260+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:33.518741+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:33.687191+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:28:33.687912+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.118586+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:28:35.118630+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:28:35.129303+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:28:35.129309+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.129765+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.130244+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.509237+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.509263+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.509802+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.509933+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:35.510279+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:36.975336+00:00", "trade", 9.285, 26.0]
["2026-09-23T19:28:36.975751+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:28:36.975815+00:00", "trade", 9.285, 46.0]
["2026-09-23T19:28:36.976159+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:36.977024+00:00", "trade", 9.285, 33.0]
["2026-09-23T19:28:36.978105+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:36.982457+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:36.982724+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:36.996888+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:38.765504+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:28:38.766071+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:38.929436+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:39.332858+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:41.782696+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:42.929615+00:00", "trade", 9.2983, 7.0]
["2026-09-23T19:28:42.937112+00:00", "trade", 9.2983, 3.0]
["2026-09-23T19:28:42.939985+00:00", "trade", 9.2983, 2.0]
["2026-09-23T19:28:42.943285+00:00", "trade", 9.2983, 1.0]
["2026-09-23T19:28:43.087029+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:43.781267+00:00", "trade", 9.285, 2.0]
["2026-09-23T19:28:43.782207+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:43.782667+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:44.108616+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.769620+00:00", "trade", 9.2954, 300.0]
["2026-09-23T19:28:45.774915+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.775267+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.776012+00:00", "trade", 9.2954, 200.0]
["2026-09-23T19:28:45.777608+00:00", "trade", 9.2808, 2.0]
["2026-09-23T19:28:45.778324+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:28:45.778492+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:45.779247+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.779442+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.779449+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:45.781110+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:47.472999+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:47.510313+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:48.638091+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:48.638203+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:48.638657+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:48.815076+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:49.079766+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:49.141980+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:49.391017+00:00", "trade", 9.2975, 6.0]
["2026-09-23T19:28:50.441873+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:50.442336+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:50.442353+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:51.087735+00:00", "trade", 9.2965, 2.0]
["2026-09-23T19:28:51.250704+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:51.361116+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:52.384649+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:52.384701+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:52.385213+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:53.020476+00:00", "trade", 9.285, 57.0]
["2026-09-23T19:28:53.020478+00:00", "trade", 9.285, 32.0]
["2026-09-23T19:28:53.021253+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:53.178499+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:53.520581+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:54.138778+00:00", "trade", 9.285, 500.0]
["2026-09-23T19:28:54.730994+00:00", "trade", 9.2953, 100.0]
["2026-09-23T19:28:56.097780+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.097805+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:28:56.097833+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.097841+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.097858+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.097866+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098159+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098234+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098266+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098276+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098291+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098305+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098312+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098332+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098496+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098745+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.098806+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.112428+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:28:56.113182+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.113205+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.113214+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.115014+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.118663+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132342+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:28:56.132344+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:28:56.132345+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:28:56.132347+00:00", "trade", 9.28, 225.0]
["2026-09-23T19:28:56.132348+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132349+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:28:56.132355+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132361+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132427+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:28:56.132429+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132432+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:28:56.132436+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.132440+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.132444+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132447+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.132450+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132457+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:28:56.132464+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132473+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132480+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132486+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132493+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132500+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132506+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132513+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132519+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132526+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:28:56.132532+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132534+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132541+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132547+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132553+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132560+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132568+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132576+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132583+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132589+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132649+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132659+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132678+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132713+00:00", "trade", 9.28, 6.0]
["2026-09-23T19:28:56.132714+00:00", "trade", 9.28, 22.0]
["2026-09-23T19:28:56.132731+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132750+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.132751+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.132751+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.132751+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:28:56.133143+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:28:56.133202+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133275+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133364+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133404+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133414+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133434+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133656+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.133668+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.136256+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.143175+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.222505+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:56.830095+00:00", "trade", 9.2979, 5.0]
["2026-09-23T19:28:57.118755+00:00", "trade", 9.2755, 10.0]
["2026-09-23T19:28:59.383890+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:28:59.972642+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:00.306820+00:00", "trade", 9.2978, 34.0]
["2026-09-23T19:29:00.306886+00:00", "trade", 9.2828, 6.0]
["2026-09-23T19:29:00.307871+00:00", "trade", 9.275, 14.0]
["2026-09-23T19:29:00.307873+00:00", "trade", 9.275, 28.0]
["2026-09-23T19:29:00.309065+00:00", "trade", 9.2978, 7.0]
["2026-09-23T19:29:00.309146+00:00", "trade", 9.2976, 2.0]
["2026-09-23T19:29:00.309198+00:00", "trade", 9.2977, 3.0]
["2026-09-23T19:29:00.317674+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:29:01.204056+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:02.770037+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:29:02.776447+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:29:02.776450+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:29:03.680120+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:03.680581+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:04.710891+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:29:05.790165+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:29:05.790175+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:29:05.790839+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:05.805929+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:29:05.994911+00:00", "trade", 9.2977, 100.0]
["2026-09-23T19:29:07.436761+00:00", "trade", 9.2977, 25.0]
["2026-09-23T19:29:08.217031+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:10.527232+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:29:10.529144+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:14.118704+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:29:14.119246+00:00", "trade", 9.275, 9.0]
["2026-09-23T19:29:14.119407+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:29:15.532388+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:16.041834+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:16.096690+00:00", "trade", 9.2815, 9.0]
["2026-09-23T19:29:16.103215+00:00", "trade", 9.2815, 6.0]
["2026-09-23T19:29:16.105761+00:00", "trade", 9.2815, 4.0]
["2026-09-23T19:29:16.108216+00:00", "trade", 9.2815, 3.0]
["2026-09-23T19:29:16.111159+00:00", "trade", 9.2815, 2.0]
["2026-09-23T19:29:16.113398+00:00", "trade", 9.2815, 1.0]
["2026-09-23T19:29:16.116876+00:00", "trade", 9.2815, 1.0]
["2026-09-23T19:29:16.119429+00:00", "trade", 9.2815, 1.0]
["2026-09-23T19:29:16.121432+00:00", "trade", 9.2815, 1.0]
["2026-09-23T19:29:16.124096+00:00", "trade", 9.2815, 3.0]
["2026-09-23T19:29:16.126331+00:00", "trade", 9.2815, 1.0]
["2026-09-23T19:29:16.479079+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:18.135254+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:19.307674+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:19.308136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:20.174908+00:00", "trade", 9.2751, 100.0]
["2026-09-23T19:29:20.911103+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:21.135696+00:00", "trade", 9.2724, 13.0]
["2026-09-23T19:29:21.135711+00:00", "trade", 9.2724, 1.0]
["2026-09-23T19:29:21.138983+00:00", "trade", 9.275, 9.0]
["2026-09-23T19:29:22.730078+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:29:23.031315+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:23.032312+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:23.032777+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:23.047941+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:28.338621+00:00", "trade", 9.275, 233.0]
["2026-09-23T19:29:29.182251+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:29:29.981436+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:29.981887+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:29.985128+00:00", "trade", 9.275, 28.0]
["2026-09-23T19:29:32.488425+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:29:32.550321+00:00", "trade", 9.2797, 3.0]
["2026-09-23T19:29:32.557415+00:00", "trade", 9.2797, 3.0]
["2026-09-23T19:29:33.033049+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:34.243582+00:00", "trade", 9.2976, 100.0]
["2026-09-23T19:29:34.275658+00:00", "trade", 9.2738, 8.0]
["2026-09-23T19:29:35.762733+00:00", "trade", 9.2795, 2.0]
["2026-09-23T19:29:38.019238+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:29:39.799735+00:00", "trade", 9.275, 23.0]
["2026-09-23T19:29:39.816151+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:29:44.150985+00:00", "trade", 9.2943, 400.0]
["2026-09-23T19:29:44.222456+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:29:44.814346+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.814367+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.814831+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.815306+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.816161+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:29:44.821829+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.821983+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.822427+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.822881+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.826693+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:44.827057+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:47.135481+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:47.252407+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:47.375010+00:00", "trade", 9.275, 1000.0]
["2026-09-23T19:29:47.768148+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:47.870298+00:00", "trade", 9.2941, 11.0]
["2026-09-23T19:29:48.089321+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:48.225757+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:29:48.326673+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:48.331343+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:48.774604+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:29:48.774611+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:48.775102+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.014531+00:00", "trade", 9.2743, 460.0]
["2026-09-23T19:29:49.591530+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.591542+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.591996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.626870+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.627118+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.627570+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.641816+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.642286+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:49.642755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.052589+00:00", "trade", 9.275, 5.0]
["2026-09-23T19:29:50.061376+00:00", "trade", 9.275, 23.0]
["2026-09-23T19:29:50.108916+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.109820+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.120833+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.121097+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.121239+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.121309+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.121730+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.125307+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:29:50.125327+00:00", "trade", 9.27, 9.0]
["2026-09-23T19:29:50.125339+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:29:50.125346+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:29:50.125364+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:29:50.125682+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.125696+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.125711+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.125739+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.125810+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.126096+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.126268+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.126336+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.127255+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.136194+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.177476+00:00", "trade", 9.275, 11.0]
["2026-09-23T19:29:50.177477+00:00", "trade", 9.275, 85.0]
["2026-09-23T19:29:50.177955+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.178178+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:50.178191+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:51.110340+00:00", "trade", 9.2773, 3.0]
["2026-09-23T19:29:51.462304+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:51.483752+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:51.483763+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:51.491002+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:51.492701+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.239253+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.295292+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:29:52.390328+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.466273+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.466761+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.678950+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:52.726234+00:00", "trade", 9.275, 5.0]
["2026-09-23T19:29:53.147596+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:53.333176+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:53.333627+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:53.531160+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:57.023494+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:57.566668+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:57.570220+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:29:58.030724+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:29:59.257144+00:00", "trade", 9.2705, 80.0]
["2026-09-23T19:29:59.554446+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:30:00.538749+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:00.597878+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.002240+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:01.002602+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:01.003054+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.003299+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.003569+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.013256+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.013270+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.805485+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.805549+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.805698+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.805750+00:00", "trade", 9.275, 23.0]
["2026-09-23T19:30:01.805778+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.805791+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.806098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.806169+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.813169+00:00", "trade", 9.27, 65.0]
["2026-09-23T19:30:01.813174+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:30:01.813518+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.813527+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.813602+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.911579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.912282+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.912310+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.912737+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.914994+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:01.917150+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:02.126436+00:00", "trade", 9.27, 39.0]
["2026-09-23T19:30:02.309705+00:00", "trade", 9.27, 81.0]
["2026-09-23T19:30:03.000682+00:00", "trade", 9.275, 1850.0]
["2026-09-23T19:30:03.002031+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:03.004262+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:30:03.004264+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:30:03.004266+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:30:03.004267+00:00", "trade", 9.27, 60.0]
["2026-09-23T19:30:03.004269+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:30:03.004271+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:03.004273+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:30:03.004276+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:30:03.004276+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:30:03.004294+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:03.004501+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004507+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004515+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004523+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004530+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004536+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004543+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004551+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004557+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004565+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004573+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004579+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004628+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:30:03.004661+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004673+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:30:03.004690+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004697+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004705+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004711+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:03.004714+00:00", "trade", 9.27, 254.0]
["2026-09-23T19:30:03.004720+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004726+00:00", "trade", 9.27, 746.0]
["2026-09-23T19:30:03.004727+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:03.004728+00:00", "trade", 9.27, 38.0]
["2026-09-23T19:30:03.004728+00:00", "trade", 9.27, 38.0]
["2026-09-23T19:30:03.004735+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.004798+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.004806+00:00", "trade", 9.27, 12.0]
["2026-09-23T19:30:03.004821+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.004838+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005263+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005317+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005366+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005372+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005435+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.005829+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.006042+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:30:03.006176+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:30:03.007078+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.009380+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:30:03.048971+00:00", "trade", 9.265, 18.0]
["2026-09-23T19:30:03.049117+00:00", "trade", 9.265, 18.0]
["2026-09-23T19:30:03.049127+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:03.049188+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:03.052403+00:00", "trade", 9.265, 18.0]
["2026-09-23T19:30:03.058225+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:03.062788+00:00", "trade", 9.265, 18.0]
["2026-09-23T19:30:03.070133+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.072173+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.104451+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.266129+00:00", "trade", 9.265, 133.0]
["2026-09-23T19:30:03.664108+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:03.664349+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:03.664456+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:04.149775+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:04.538306+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:04.538328+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:04.538394+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:04.538919+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:05.149931+00:00", "trade", 9.265, 582.0]
["2026-09-23T19:30:05.151841+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:30:06.865891+00:00", "trade", 9.2654, 11.0]
["2026-09-23T19:30:07.269670+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:07.575016+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:07.706833+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:30:07.863772+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:30:07.867500+00:00", "trade", 9.265, 32.0]
["2026-09-23T19:30:07.871780+00:00", "trade", 9.265, 12.0]
["2026-09-23T19:30:07.872112+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:07.981000+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:07.981486+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:08.571918+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:08.779934+00:00", "trade", 9.27, 19.0]
["2026-09-23T19:30:09.322843+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.236101+00:00", "trade", 9.2931, 1.0]
["2026-09-23T19:30:10.245671+00:00", "trade", 9.2931, 21.0]
["2026-09-23T19:30:10.623449+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.816103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.816941+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.819373+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.819840+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.820350+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.822928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:10.850730+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.046821+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.047107+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.047642+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.053041+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.061417+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.061885+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.066245+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.066461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.066847+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.066998+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.754255+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:11.759791+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:30:11.764992+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:11.775064+00:00", "trade", 9.2748, 19.0]
["2026-09-23T19:30:11.781475+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.781501+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.781877+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.782231+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.794235+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.799472+00:00", "trade", 9.2938, 11.0]
["2026-09-23T19:30:11.800335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.807752+00:00", "trade", 9.2938, 12.0]
["2026-09-23T19:30:11.809008+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.813436+00:00", "trade", 9.2716, 1.0]
["2026-09-23T19:30:11.817212+00:00", "trade", 9.2718, 2.0]
["2026-09-23T19:30:11.818475+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:11.982335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.416659+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.431663+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.431686+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.431741+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.432330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.432381+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:12.587962+00:00", "trade", 9.2672, 50.0]
["2026-09-23T19:30:13.132878+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:13.138910+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:13.578952+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:14.223281+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:14.839583+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:30:14.839953+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:30:14.911576+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:14.915715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:14.915796+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.094017+00:00", "trade", 9.2643, 5.0]
["2026-09-23T19:30:17.196381+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.196439+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.196514+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.212516+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.213194+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.213253+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.213666+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.225545+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:30:17.225547+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.294135+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.294140+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.294171+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.295006+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.295021+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.295104+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.295162+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:30:17.295163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.295491+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.295511+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.296642+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.296650+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.297316+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303379+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303715+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:17.303716+00:00", "trade", 9.27, 70.0]
["2026-09-23T19:30:17.303718+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303719+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303721+00:00", "trade", 9.27, 1000.0]
["2026-09-23T19:30:17.303817+00:00", "trade", 9.27, 299.0]
["2026-09-23T19:30:17.303821+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303826+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303828+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303832+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:30:17.303833+00:00", "trade", 9.27, 1300.0]
["2026-09-23T19:30:17.303835+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303839+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303841+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:17.303841+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303848+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303853+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303858+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303865+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303871+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303878+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303885+00:00", "trade", 9.27, 13.0]
["2026-09-23T19:30:17.303893+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303899+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303901+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.303915+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303926+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:17.303933+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303949+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303956+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303962+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303971+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303978+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303985+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303992+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.303998+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304004+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304011+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304017+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304023+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:17.304024+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304038+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:30:17.304042+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:17.304043+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304044+00:00", "trade", 9.27, 800.0]
["2026-09-23T19:30:17.304045+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304051+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304058+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304064+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304071+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304078+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304085+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304091+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304105+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304122+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304126+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:17.304513+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304642+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.304898+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.305090+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.305246+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.305441+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.312471+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:17.396617+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:18.299388+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:18.299923+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:18.377399+00:00", "trade", 9.294, 100.0]
["2026-09-23T19:30:19.281779+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:19.985470+00:00", "trade", 9.276, 17.0]
["2026-09-23T19:30:20.841907+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:20.981495+00:00", "trade", 9.2799, 25.0]
["2026-09-23T19:30:22.160158+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:22.408978+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:22.690083+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:22.698902+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:30:22.829387+00:00", "trade", 9.2937, 5.0]
["2026-09-23T19:30:26.231668+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.233736+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.233827+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.388519+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.389014+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.401755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.530950+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:26.546026+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.073453+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.169569+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.170059+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.181982+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.336409+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.338058+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.338068+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.611990+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.612786+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.699816+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.700361+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.700385+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.700410+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.711210+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.715982+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.716056+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.716074+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.717966+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.718079+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.719146+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.791228+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.807949+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.809790+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.823212+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.997777+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.998262+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:27.998770+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.099651+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.899781+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900215+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:30:28.900218+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:30:28.900220+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:30:28.900221+00:00", "trade", 9.275, 990.0]
["2026-09-23T19:30:28.900234+00:00", "trade", 9.275, 1910.0]
["2026-09-23T19:30:28.900235+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:30:28.900237+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:30:28.900239+00:00", "trade", 9.27, 690.0]
["2026-09-23T19:30:28.900259+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900265+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900276+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:30:28.900277+00:00", "trade", 9.275, 1150.0]
["2026-09-23T19:30:28.900278+00:00", "trade", 9.275, 586.0]
["2026-09-23T19:30:28.900282+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:30:28.900282+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900285+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900285+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:30:28.900290+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:28.900290+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:30:28.900292+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:28.900293+00:00", "trade", 9.27, 82.0]
["2026-09-23T19:30:28.900295+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900297+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900297+00:00", "trade", 9.27, 39.0]
["2026-09-23T19:30:28.900319+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900326+00:00", "trade", 9.27, 12.0]
["2026-09-23T19:30:28.900326+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900334+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:30:28.900349+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900350+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:30:28.900353+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900356+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900357+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900361+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:30:28.900363+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900364+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:28.900367+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:30:28.900370+00:00", "trade", 9.27, 77.0]
["2026-09-23T19:30:28.900370+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900372+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:30:28.900377+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900382+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:30:28.900390+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900397+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900403+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900404+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900418+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900484+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900509+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:30:28.900512+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900514+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900520+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900556+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900578+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900631+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900638+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900644+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900650+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900661+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900667+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:30:28.900668+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900675+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900694+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900702+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900704+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900711+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900712+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900735+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900738+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900738+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:30:28.900744+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900745+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900809+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900817+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900850+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:28.900852+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:30:28.900953+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900968+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.900988+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.901025+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.901191+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.901198+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.901217+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.906348+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.944513+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:28.971549+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.011298+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.355602+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.356318+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.356797+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.356868+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:29.357831+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:30.237479+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:30.296207+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:30.429951+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:30.765995+00:00", "trade", 9.275, 808.0]
["2026-09-23T19:30:30.766762+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:30.767213+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.034501+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.034546+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.132379+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.201868+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.201892+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.201906+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.201922+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.298268+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.401088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.479231+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.479684+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:31.661053+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:32.001493+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:32.002458+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:32.002541+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:30:33.197251+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:33.618170+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:33.619275+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:33.620236+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:33.844733+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:34.111817+00:00", "trade", 9.2913, 100.0]
["2026-09-23T19:30:34.118367+00:00", "trade", 9.2913, 100.0]
["2026-09-23T19:30:34.120544+00:00", "trade", 9.2913, 100.0]
["2026-09-23T19:30:34.121359+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:34.292331+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:30:34.880082+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:30:35.879710+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.554829+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:36.555614+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.555962+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.590716+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.591152+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.629208+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.629233+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:36.662814+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:37.014757+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:37.022091+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:37.026638+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:30:37.032247+00:00", "trade", 9.275, 5.0]
["2026-09-23T19:30:37.037050+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:30:38.996803+00:00", "trade", 9.29, 10.0]
["2026-09-23T19:30:38.998193+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:39.007457+00:00", "trade", 9.2726, 1.0]
["2026-09-23T19:30:39.292120+00:00", "trade", 9.2701, 1.0]
["2026-09-23T19:30:40.429565+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.430994+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.432234+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.436310+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.533233+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.597745+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.700996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.874254+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:40.874721+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:41.155921+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:41.257304+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:41.634855+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:41.736994+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:41.938807+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.072345+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.107843+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.107927+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:42.107928+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:42.108326+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.108348+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.108372+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.108383+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.108391+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.108481+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:30:42.108836+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.109606+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.129749+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:42.137301+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.137755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.237795+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.365776+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.407400+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:30:42.408103+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.409467+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:42.546990+00:00", "trade", 9.2738, 500.0]
["2026-09-23T19:30:42.547779+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.123881+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.123891+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.124124+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.124320+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.124351+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.199802+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.494179+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.552249+00:00", "trade", 9.2725, 2.0]
["2026-09-23T19:30:43.599572+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:43.600074+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:44.023600+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:44.501842+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:45.801311+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:45.801324+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:45.802065+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:46.023470+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:46.032022+00:00", "trade", 9.27, 1000.0]
["2026-09-23T19:30:46.032022+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:30:46.032024+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:30:46.032029+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:30:46.032037+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032046+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032054+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032061+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032069+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032090+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032096+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032110+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032124+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032131+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032138+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032145+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032159+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032165+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032172+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032179+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032264+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032272+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032302+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:30:46.032316+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032765+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032772+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032838+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032848+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032884+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032905+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032920+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032962+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.032982+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.033180+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.033443+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.036745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.133902+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.179555+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.283599+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:30:46.284603+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:46.581820+00:00", "trade", 9.265, 17.0]
["2026-09-23T19:30:47.557473+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:47.557502+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:47.558035+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:50.266445+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:50.402294+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:50.944263+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:50.945238+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:51.132210+00:00", "trade", 9.2716, 2.0]
["2026-09-23T19:30:51.914032+00:00", "trade", 9.291, 100.0]
["2026-09-23T19:30:52.303222+00:00", "trade", 9.265, 130.0]
["2026-09-23T19:30:52.303974+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:30:52.883632+00:00", "trade", 9.2912, 5.0]
["2026-09-23T19:30:53.560577+00:00", "trade", 9.265, 500.0]
["2026-09-23T19:30:53.717936+00:00", "trade", 9.265, 9.0]
["2026-09-23T19:30:55.910840+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:56.382367+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:56.959640+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:30:57.733260+00:00", "trade", 9.26, 240.0]
["2026-09-23T19:30:57.735456+00:00", "trade", 9.26, 15.0]
["2026-09-23T19:30:58.650339+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:58.921401+00:00", "trade", 9.2701, 36.0]
["2026-09-23T19:30:59.269662+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:59.387581+00:00", "trade", 9.265, 58.0]
["2026-09-23T19:30:59.387583+00:00", "trade", 9.265, 23.0]
["2026-09-23T19:30:59.389031+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:30:59.389116+00:00", "trade", 9.26, 119.0]
["2026-09-23T19:30:59.390131+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:30:59.398849+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:00.421046+00:00", "trade", 9.2666, 113.0]
["2026-09-23T19:31:00.443231+00:00", "trade", 9.2666, 1.0]
["2026-09-23T19:31:01.487239+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:01.554201+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:31:01.810001+00:00", "trade", 9.2907, 8.0]
["2026-09-23T19:31:01.889672+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:03.069950+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:03.158644+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:31:03.400211+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:03.623957+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:03.838310+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:31:04.856613+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:04.993697+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:06.000009+00:00", "trade", 9.2908, 100.0]
["2026-09-23T19:31:06.273343+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:06.537830+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:06.985385+00:00", "trade", 9.2671, 6.0]
["2026-09-23T19:31:06.994025+00:00", "trade", 9.2671, 1.0]
["2026-09-23T19:31:06.994651+00:00", "trade", 9.2627, 5.0]
["2026-09-23T19:31:06.999431+00:00", "trade", 9.2671, 2.0]
["2026-09-23T19:31:07.009188+00:00", "trade", 9.267, 2.0]
["2026-09-23T19:31:08.187063+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:31:08.293573+00:00", "trade", 9.2907, 100.0]
["2026-09-23T19:31:09.056049+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.056548+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.058466+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.058948+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.083123+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.083395+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.083625+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.083846+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.083882+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.089936+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.091637+00:00", "trade", 9.265, 9.0]
["2026-09-23T19:31:09.091991+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.092402+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.092473+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:31:09.092533+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.093157+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.094971+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.419158+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.419637+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:09.615482+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.029626+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.029831+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.131457+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.131935+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.929049+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.936288+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.965679+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:10.967591+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:11.211024+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:11.430001+00:00", "trade", 9.2891, 7.0]
["2026-09-23T19:31:11.633702+00:00", "trade", 9.2679, 500.0]
["2026-09-23T19:31:11.861044+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:11.861082+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:11.861529+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:12.074548+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:12.075037+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:12.076221+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:12.077585+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.046641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.046758+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.055992+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.056258+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.056354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.273050+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.431313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.888558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:13.888996+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:14.953804+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:15.514876+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:15.574725+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.173185+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:31:16.176328+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:31:16.192609+00:00", "trade", 9.265, 153.0]
["2026-09-23T19:31:16.294701+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:31:16.591811+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.592272+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.592732+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.834425+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.846541+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:16.847002+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.108087+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.156632+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.157211+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.230256+00:00", "trade", 9.2906, 21.0]
["2026-09-23T19:31:17.829447+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.829460+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.829899+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.853742+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:31:17.853939+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.854150+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.854163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:17.854461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:20.081020+00:00", "trade", 9.265, 11.0]
["2026-09-23T19:31:20.081773+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:20.083979+00:00", "trade", 9.265, 14.0]
["2026-09-23T19:31:21.042408+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:31:21.045686+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:21.950694+00:00", "trade", 9.289, 2.0]
["2026-09-23T19:31:21.961717+00:00", "trade", 9.2713, 15.0]
["2026-09-23T19:31:22.871937+00:00", "trade", 9.265, 9.0]
["2026-09-23T19:31:22.876233+00:00", "trade", 9.268, 1.0]
["2026-09-23T19:31:25.868475+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:25.868938+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:27.520234+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:31:27.520236+00:00", "trade", 9.265, 114.0]
["2026-09-23T19:31:27.520995+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:27.523209+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:31:27.538332+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:27.716535+00:00", "trade", 9.265, 385.0]
["2026-09-23T19:31:27.829052+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:27.830515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:27.882022+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:28.923421+00:00", "trade", 9.2646, 25.0]
["2026-09-23T19:31:30.311219+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:30.311694+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:30.314240+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:30.314717+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:32.787588+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:32.787621+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:32.788081+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:33.020353+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:33.750318+00:00", "trade", 9.267, 1.0]
["2026-09-23T19:31:34.006244+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.029992+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.030415+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.030542+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049297+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049445+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049462+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:31:34.049466+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:31:34.049843+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049897+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.049950+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.054458+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.054535+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.224492+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.225339+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.330354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.497515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:34.781356+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:35.040737+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:35.043389+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:31:35.043405+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:31:35.349111+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:35.349563+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:35.773255+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:35.773335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.028679+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.029150+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.152823+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.156686+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.320503+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:36.560185+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.137450+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.161045+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.161110+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.173081+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.298669+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.309176+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.410011+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.448661+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.448983+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.449017+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.449122+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.449436+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.449502+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:37.707828+00:00", "trade", 9.2636, 100.0]
["2026-09-23T19:31:38.240949+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.241149+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.241424+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.241608+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.242112+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.858913+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.859350+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.859811+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:38.904545+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:31:38.905701+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:39.077870+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:31:39.439248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:39.675560+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:40.119545+00:00", "trade", 9.2709, 32.0]
["2026-09-23T19:31:46.499169+00:00", "trade", 9.2677, 8.0]
["2026-09-23T19:31:48.486335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:48.486665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:48.486797+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:48.487009+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430104+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:31:49.430169+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430798+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430812+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430833+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.430840+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.431396+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.431974+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.531582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.630871+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644420+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:31:49.644422+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:31:49.644423+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:31:49.644425+00:00", "trade", 9.26, 600.0]
["2026-09-23T19:31:49.644427+00:00", "trade", 9.26, 2000.0]
["2026-09-23T19:31:49.644428+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:31:49.644431+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:31:49.644431+00:00", "trade", 9.26, 16.0]
["2026-09-23T19:31:49.644440+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644521+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:31:49.644534+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:31:49.644538+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:31:49.644540+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:31:49.644555+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644562+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644569+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644576+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644583+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644589+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644596+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644609+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644617+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:31:49.644625+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644633+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644639+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644647+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644648+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644654+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644661+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644668+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644674+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644680+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644686+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644693+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644700+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644708+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644715+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644727+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644733+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644740+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644753+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644759+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644772+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644773+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644780+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644795+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644807+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:31:49.644850+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:31:49.644852+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:31:49.644854+00:00", "trade", 9.26, 70.0]
["2026-09-23T19:31:49.644854+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:31:49.644854+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:31:49.644856+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644858+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:31:49.644859+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:31:49.644872+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:31:49.644958+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:31:49.644959+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.644973+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:31:49.644987+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.644993+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:31:49.645009+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645154+00:00", "trade", 9.2606, 40.0]
["2026-09-23T19:31:49.645202+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645292+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:31:49.645312+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645387+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645491+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645550+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645580+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645611+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645620+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.645665+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:31:49.645700+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.687014+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:49.821577+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:50.052759+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:51.153758+00:00", "trade", 9.2623, 2.0]
["2026-09-23T19:31:51.172129+00:00", "trade", 9.2555, 11.0]
["2026-09-23T19:31:51.176252+00:00", "trade", 9.2709, 32.0]
["2026-09-23T19:31:51.387029+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:52.443504+00:00", "trade", 9.2879, 100.0]
["2026-09-23T19:31:52.786460+00:00", "trade", 9.2553, 11.0]
["2026-09-23T19:31:55.449484+00:00", "trade", 9.2897, 100.0]
["2026-09-23T19:31:55.457447+00:00", "trade", 9.2897, 100.0]
["2026-09-23T19:31:55.593632+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:31:56.555415+00:00", "trade", 9.255, 33.0]
["2026-09-23T19:31:56.555416+00:00", "trade", 9.255, 267.0]
["2026-09-23T19:31:56.915844+00:00", "trade", 9.2877, 5.0]
["2026-09-23T19:31:58.920879+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:58.922356+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:59.524005+00:00", "trade", 9.255, 133.0]
["2026-09-23T19:31:59.579184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:59.580198+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:31:59.584026+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:31:59.584089+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:31:59.584953+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.585274+00:00", "trade", 9.25, 30.0]
["2026-09-23T19:31:59.585804+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:31:59.586439+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:31:59.588901+00:00", "trade", 9.25, 54.0]
["2026-09-23T19:31:59.604972+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.625204+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.645418+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.665433+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.685638+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.705671+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.725736+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.745979+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:31:59.765959+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:32:00.875698+00:00", "trade", 9.2548, 1.0]
["2026-09-23T19:32:01.425768+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:01.426439+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:01.816533+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:03.492448+00:00", "trade", 9.2596, 8.0]
["2026-09-23T19:32:04.372316+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:32:04.372722+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:04.391447+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:04.432879+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:32:06.389147+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:06.389597+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:06.390064+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:06.390531+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:06.443126+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:32:07.269167+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:07.746437+00:00", "trade", 9.2874, 100.0]
["2026-09-23T19:32:08.926972+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:09.626645+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:09.627098+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:10.059882+00:00", "trade", 9.2514, 1.0]
["2026-09-23T19:32:12.081240+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:12.081313+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:12.081780+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:12.201633+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:13.014298+00:00", "trade", 9.2584, 1135.0]
["2026-09-23T19:32:14.418548+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:14.418651+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:14.419104+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:14.420800+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:14.421257+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:14.746226+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:32:14.746286+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:32:14.747030+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:32:14.747727+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:32:14.748510+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:32:14.749254+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:32:14.749302+00:00", "trade", 9.255, 500.0]
["2026-09-23T19:32:14.749974+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:32:14.750790+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:32:14.751552+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:32:14.752352+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:32:14.753126+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:32:15.116594+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:32:15.117392+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:32:15.150939+00:00", "trade", 9.255, 300.0]
["2026-09-23T19:32:15.355031+00:00", "trade", 9.255, 153.0]
["2026-09-23T19:32:15.355651+00:00", "trade", 9.256, 41.0]
["2026-09-23T19:32:16.598635+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:16.598703+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:16.599156+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:17.728915+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:17.729381+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:17.786696+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:18.109340+00:00", "trade", 9.2587, 1.0]
["2026-09-23T19:32:19.685325+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:19.685778+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:19.690848+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:19.691311+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:19.706961+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:32:19.784171+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:32:21.339488+00:00", "trade", 9.2587, 10.0]
["2026-09-23T19:32:21.355964+00:00", "trade", 9.2587, 7.0]
["2026-09-23T19:32:21.358723+00:00", "trade", 9.2587, 5.0]
["2026-09-23T19:32:21.360884+00:00", "trade", 9.2587, 4.0]
["2026-09-23T19:32:21.364573+00:00", "trade", 9.2587, 3.0]
["2026-09-23T19:32:21.372243+00:00", "trade", 9.2587, 6.0]
["2026-09-23T19:32:21.384387+00:00", "trade", 9.2587, 10.0]
["2026-09-23T19:32:22.460728+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:22.499141+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:32:22.955141+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:23.065662+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:25.610047+00:00", "trade", 9.2551, 1.0]
["2026-09-23T19:32:26.072355+00:00", "trade", 9.2711, 56.0]
["2026-09-23T19:32:26.609813+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:29.015060+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:29.039499+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:29.703097+00:00", "trade", 9.255, 500.0]
["2026-09-23T19:32:30.064126+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:32.824758+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:32:35.838686+00:00", "trade", 9.269, 1.0]
["2026-09-23T19:32:36.465092+00:00", "trade", 9.2579, 8.0]
["2026-09-23T19:32:36.471023+00:00", "trade", 9.2579, 2.0]
["2026-09-23T19:32:36.741041+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:37.072462+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:32:39.131952+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:39.243109+00:00", "trade", 9.2612, 5.0]
["2026-09-23T19:32:39.637218+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:39.979054+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:40.458426+00:00", "trade", 9.2552, 94.0]
["2026-09-23T19:32:40.873783+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.175520+00:00", "trade", 9.2534, 300.0]
["2026-09-23T19:32:41.176790+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.178975+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.180193+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.180750+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.180828+00:00", "trade", 9.255, 34.0]
["2026-09-23T19:32:41.180828+00:00", "trade", 9.255, 266.0]
["2026-09-23T19:32:41.181117+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181125+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181129+00:00", "trade", 9.255, 134.0]
["2026-09-23T19:32:41.181152+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181154+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:32:41.181159+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181371+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:32:41.181553+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181741+00:00", "trade", 9.25, 148.0]
["2026-09-23T19:32:41.181882+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.181967+00:00", "trade", 9.255, 13.0]
["2026-09-23T19:32:41.182128+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.182143+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.182158+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.182166+00:00", "trade", 9.25, 120.0]
["2026-09-23T19:32:41.182199+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:32:41.182256+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.182471+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.182482+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:32:41.182485+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:32:41.182486+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:32:41.182966+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.183002+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.183603+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.183962+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:32:41.184220+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:32:41.184278+00:00", "trade", 9.25, 156.0]
["2026-09-23T19:32:41.184607+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186488+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:32:41.186587+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.186640+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.186647+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.186648+00:00", "trade", 9.25, 30.0]
["2026-09-23T19:32:41.186656+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:32:41.186660+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:32:41.186662+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.186685+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:32:41.186685+00:00", "trade", 9.25, 1000.0]
["2026-09-23T19:32:41.186687+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.186688+00:00", "trade", 9.25, 320.0]
["2026-09-23T19:32:41.186692+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:32:41.186692+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:32:41.186695+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.186695+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:32:41.186701+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.186701+00:00", "trade", 9.25, 1700.0]
["2026-09-23T19:32:41.186703+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.186703+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:32:41.186705+00:00", "trade", 9.25, 13.0]
["2026-09-23T19:32:41.186707+00:00", "trade", 9.25, 852.0]
["2026-09-23T19:32:41.186711+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186713+00:00", "trade", 9.25, 4552.0]
["2026-09-23T19:32:41.186714+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:32:41.186719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186726+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186740+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.186760+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186785+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.186818+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.186825+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186831+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186837+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186840+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:32:41.186844+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186850+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186851+00:00", "trade", 9.25, 448.0]
["2026-09-23T19:32:41.186857+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186864+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186870+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186884+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.186884+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186890+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186896+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186903+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186909+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186917+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186923+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186938+00:00", "trade", 9.25, 9.0]
["2026-09-23T19:32:41.186960+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186975+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186982+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.186993+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:32:41.187000+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187015+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187022+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187028+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187034+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187042+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187048+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187055+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187061+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187068+00:00", "trade", 9.25, 93.0]
["2026-09-23T19:32:41.187068+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187069+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187074+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.187074+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:32:41.187074+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.187074+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187074+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187076+00:00", "trade", 9.25, 215.0]
["2026-09-23T19:32:41.187081+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187082+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187082+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.187082+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.187088+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187094+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187099+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187101+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187108+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:32:41.187116+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187119+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187127+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187127+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187134+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187136+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187157+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187163+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187170+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187172+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187268+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187309+00:00", "trade", 9.252, 45.0]
["2026-09-23T19:32:41.187391+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187392+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:32:41.187460+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187480+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187502+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187502+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187502+00:00", "trade", 9.25, 81.0]
["2026-09-23T19:32:41.187538+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187572+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187585+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187593+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187600+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:32:41.187601+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187603+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187611+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187615+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:32:41.187616+00:00", "trade", 9.25, 30.0]
["2026-09-23T19:32:41.187622+00:00", "trade", 9.25, 19.0]
["2026-09-23T19:32:41.187622+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187622+00:00", "trade", 9.25, 436.0]
["2026-09-23T19:32:41.187622+00:00", "trade", 9.25, 454.0]
["2026-09-23T19:32:41.187622+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187630+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187636+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187637+00:00", "trade", 9.25, 54.0]
["2026-09-23T19:32:41.187647+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187693+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187715+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187799+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187820+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:32:41.187823+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:32:41.187845+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187902+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187904+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:32:41.187904+00:00", "trade", 9.25, 141.0]
["2026-09-23T19:32:41.187904+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187905+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187911+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:32:41.187920+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187922+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:32:41.187927+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187928+00:00", "trade", 9.25, 382.0]
["2026-09-23T19:32:41.187961+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.187980+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:32:41.187991+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.187995+00:00", "trade", 9.25, 333.0]
["2026-09-23T19:32:41.187995+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188025+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.188025+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188032+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188050+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188087+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:32:41.188159+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188202+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:32:41.188204+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188264+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:32:41.188286+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188389+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188431+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188445+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188459+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188497+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.188510+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.189027+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.189317+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.190069+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.190634+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.191030+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.191777+00:00", "trade", 9.245, 300.0]
["2026-09-23T19:32:41.192621+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:32:41.192699+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.192720+00:00", "trade", 9.255, 439.0]
["2026-09-23T19:32:41.193192+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.193381+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.193874+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.194296+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.194334+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.194525+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:32:41.194532+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:32:41.194708+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:32:41.194841+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.194962+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.195148+00:00", "trade", 9.2497, 40.0]
["2026-09-23T19:32:41.195355+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.195421+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.195445+00:00", "trade", 9.24, 575.0]
["2026-09-23T19:32:41.195712+00:00", "trade", 9.245, 300.0]
["2026-09-23T19:32:41.195763+00:00", "trade", 9.242, 500.0]
["2026-09-23T19:32:41.195999+00:00", "trade", 9.2418, 400.0]
["2026-09-23T19:32:41.196143+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:41.196144+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:41.196144+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:41.196215+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:32:41.196590+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.196684+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.196691+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.197763+00:00", "trade", 9.245, 1144.0]
["2026-09-23T19:32:41.198082+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:32:41.201919+00:00", "trade", 9.24, 15.0]
["2026-09-23T19:32:41.205477+00:00", "trade", 9.245, 874.0]
["2026-09-23T19:32:41.205849+00:00", "trade", 9.245, 25.0]
["2026-09-23T19:32:41.206085+00:00", "trade", 9.2437, 45.0]
["2026-09-23T19:32:41.210970+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:32:41.211104+00:00", "trade", 9.245, 2800.0]
["2026-09-23T19:32:41.212420+00:00", "trade", 9.245, 4400.0]
["2026-09-23T19:32:41.213039+00:00", "trade", 9.245, 72.0]
["2026-09-23T19:32:41.214031+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:32:41.214034+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214041+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214076+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:32:41.214081+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:32:41.214081+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:32:41.214081+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:32:41.214110+00:00", "trade", 9.242, 300.0]
["2026-09-23T19:32:41.214135+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:32:41.214137+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:41.214145+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:32:41.214352+00:00", "trade", 9.2417, 190.0]
["2026-09-23T19:32:41.214474+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:41.214537+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214545+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214558+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214567+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.214596+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.215370+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.216061+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.221071+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:32:41.223285+00:00", "trade", 9.25, 575.0]
["2026-09-23T19:32:41.239136+00:00", "trade", 9.245, 425.0]
["2026-09-23T19:32:41.239661+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:32:41.253041+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:41.260650+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.260917+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261033+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261152+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261163+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261373+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261618+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.261954+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.277825+00:00", "trade", 9.245, 45.0]
["2026-09-23T19:32:41.278569+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.278964+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.279412+00:00", "trade", 9.25, 76.0]
["2026-09-23T19:32:41.286849+00:00", "trade", 9.2448, 100.0]
["2026-09-23T19:32:41.287422+00:00", "trade", 9.25, 1000.0]
["2026-09-23T19:32:41.288039+00:00", "trade", 9.2468, 40.0]
["2026-09-23T19:32:41.288824+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.288996+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.290313+00:00", "trade", 9.245, 45.0]
["2026-09-23T19:32:41.295170+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.295617+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.301515+00:00", "trade", 9.24, 1600.0]
["2026-09-23T19:32:41.301581+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.302332+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.323793+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.334558+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.410939+00:00", "trade", 9.245, 70.0]
["2026-09-23T19:32:41.411268+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.411984+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.412040+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.461292+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:32:41.461971+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.527810+00:00", "trade", 9.24, 325.0]
["2026-09-23T19:32:41.527922+00:00", "trade", 9.245, 400.0]
["2026-09-23T19:32:41.528578+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.623791+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.632358+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.991306+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:41.991448+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.007203+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.008063+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.008545+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.008557+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.024975+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.164795+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:32:42.165283+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.165309+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.165991+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.363824+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.363866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.462219+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.596471+00:00", "trade", 9.24, 20.0]
["2026-09-23T19:32:42.596837+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.597468+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:42.597509+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.019676+00:00", "trade", 9.245, 17.0]
["2026-09-23T19:32:43.020387+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.020893+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.172403+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:32:43.247762+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.248549+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.249014+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:32:43.249751+00:00", "trade", 9.245, 572.0]
["2026-09-23T19:32:43.447148+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:43.474844+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:32:43.899442+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:32:43.899923+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:44.422771+00:00", "trade", 9.2468, 11.0]
["2026-09-23T19:32:45.007891+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:45.269708+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:45.990222+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:45.990669+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:45.990695+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:46.649470+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:47.063085+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:47.210882+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:47.211246+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:47.671323+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:47.671726+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:48.712438+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:48.974270+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:48.985077+00:00", "trade", 9.2499, 10.0]
["2026-09-23T19:32:49.059329+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.184352+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.199668+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.200123+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.209737+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.241711+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.278058+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.310092+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.325453+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.326311+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.326483+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.331053+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.338323+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.546765+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.554593+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.899857+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:49.914870+00:00", "trade", 9.245, 30.0]
["2026-09-23T19:32:49.915640+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.127073+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.141093+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.141364+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.153579+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.335542+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.368750+00:00", "trade", 9.2447, 1.0]
["2026-09-23T19:32:50.388358+00:00", "trade", 9.245, 1200.0]
["2026-09-23T19:32:50.388981+00:00", "trade", 9.2432, 50.0]
["2026-09-23T19:32:50.400499+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.485495+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.523211+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.528880+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.529344+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:50.563348+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:51.086390+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:51.171689+00:00", "trade", 9.2576, 28.0]
["2026-09-23T19:32:52.527342+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:52.527630+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:53.113105+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:53.453721+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.336188+00:00", "trade", 9.2481, 1.0]
["2026-09-23T19:32:56.664254+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.701876+00:00", "trade", 9.245, 4.0]
["2026-09-23T19:32:56.961192+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.963697+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.965603+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:32:56.977686+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.977804+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.978818+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.981629+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:56.998793+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:57.144977+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:57.464933+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:57.464960+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:57.465421+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:57.465486+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.517768+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.632094+00:00", "trade", 9.245, 148.0]
["2026-09-23T19:32:58.632785+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.895736+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.957357+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.957840+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:58.957859+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.057011+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.520215+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.520644+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.522600+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.908620+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:32:59.979211+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.035185+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.054360+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:33:00.424939+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.424954+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.425287+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.520457+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.520531+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:00.969085+00:00", "trade", 9.248, 10.0]
["2026-09-23T19:33:01.092050+00:00", "trade", 9.2498, 20.0]
["2026-09-23T19:33:02.475326+00:00", "trade", 9.245, 7.0]
["2026-09-23T19:33:02.525622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:02.528040+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:02.553439+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:02.553447+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:02.619864+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:02.619891+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:03.657028+00:00", "trade", 9.246, 202.0]
["2026-09-23T19:33:03.663388+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:03.701230+00:00", "trade", 9.2438, 50.0]
["2026-09-23T19:33:04.070538+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:33:04.272243+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:33:04.925301+00:00", "trade", 9.2466, 3.0]
["2026-09-23T19:33:05.396520+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:05.526947+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:05.677639+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:05.678497+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:05.695569+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.939246+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.939351+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.939621+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.940187+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.940215+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:08.940738+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:09.002034+00:00", "trade", 9.2451, 21.0]
["2026-09-23T19:33:09.002409+00:00", "trade", 9.2451, 1.0]
["2026-09-23T19:33:10.240037+00:00", "trade", 9.245, 172.0]
["2026-09-23T19:33:10.960944+00:00", "trade", 9.2586, 5.0]
["2026-09-23T19:33:12.216784+00:00", "trade", 9.245, 500.0]
["2026-09-23T19:33:13.473976+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:33:14.368971+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:14.769832+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:16.524330+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:17.015218+00:00", "trade", 9.245, 24.0]
["2026-09-23T19:33:17.376162+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:18.969935+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:33:19.037221+00:00", "trade", 9.245, 17.0]
["2026-09-23T19:33:19.188326+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:20.390391+00:00", "trade", 9.2452, 12.0]
["2026-09-23T19:33:20.714487+00:00", "trade", 9.249, 26.0]
["2026-09-23T19:33:20.715539+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:21.973268+00:00", "trade", 9.245, 800.0]
["2026-09-23T19:33:21.973720+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:22.340587+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:22.340616+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:23.629648+00:00", "trade", 9.2795, 100.0]
["2026-09-23T19:33:23.988595+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:24.136271+00:00", "trade", 9.2402, 1.0]
["2026-09-23T19:33:24.567008+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:24.705579+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:26.329435+00:00", "trade", 9.2473, 1.0]
["2026-09-23T19:33:27.298576+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:33:27.821483+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:27.821494+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:27.821960+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:27.826187+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:27.857175+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:28.000608+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:33:28.011751+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:33:29.321418+00:00", "trade", 9.245, 8.0]
["2026-09-23T19:33:29.321722+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.321731+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.322478+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651040+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651041+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651043+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:33:29.651046+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:33:29.651046+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:33:29.651047+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651050+00:00", "trade", 9.25, 800.0]
["2026-09-23T19:33:29.651050+00:00", "trade", 9.25, 77.0]
["2026-09-23T19:33:29.651053+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651067+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651073+00:00", "trade", 9.25, 923.0]
["2026-09-23T19:33:29.651073+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651074+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651101+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651128+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651135+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651147+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651161+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651167+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651181+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651187+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651193+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651200+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651207+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651214+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651220+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651233+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651241+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651247+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651253+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651289+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651296+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651321+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651332+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:29.651343+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651352+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651359+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651366+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651373+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651376+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:33:29.651376+00:00", "trade", 9.25, 36.0]
["2026-09-23T19:33:29.651376+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651380+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651386+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651394+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651401+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651407+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651415+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651423+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651431+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651439+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651446+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651459+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651466+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651467+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651482+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651517+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651533+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651545+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651576+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651619+00:00", "trade", 9.25, 70.0]
["2026-09-23T19:33:29.651621+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651621+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651621+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:29.651646+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651736+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.651848+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:33:29.651851+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.651895+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:33:29.651913+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:33:29.651954+00:00", "trade", 9.25, 86.0]
["2026-09-23T19:33:29.651976+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.651990+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.651990+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652077+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652078+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652086+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652106+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652133+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652246+00:00", "trade", 9.2489, 40.0]
["2026-09-23T19:33:29.652278+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.652536+00:00", "trade", 9.255, 17.0]
["2026-09-23T19:33:29.652555+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:33:29.652584+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.655289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.659882+00:00", "trade", 9.25, 98.0]
["2026-09-23T19:33:29.667934+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:29.682802+00:00", "trade", 9.255, 68.0]
["2026-09-23T19:33:29.682804+00:00", "trade", 9.255, 41.0]
["2026-09-23T19:33:29.683479+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.683888+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.684464+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.685312+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.708075+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.708901+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.751942+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.853031+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:29.952375+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.748143+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.748600+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.748651+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.749018+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.749120+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.757915+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.758593+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.882152+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:30.882212+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.092816+00:00", "trade", 9.2501, 687.0]
["2026-09-23T19:33:31.093528+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.363779+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.364285+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.467894+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.754663+00:00", "trade", 9.2578, 100.0]
["2026-09-23T19:33:31.755480+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.822781+00:00", "trade", 9.2501, 125.0]
["2026-09-23T19:33:31.823272+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.823806+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:31.823827+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:32.051851+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.066588+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.118097+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:33:33.530599+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.632162+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.807787+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.808298+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.808307+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:33.808789+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:34.893857+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:34.903001+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.032966+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.315051+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.315058+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.727307+00:00", "trade", 9.255, 9.0]
["2026-09-23T19:33:35.766678+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.767011+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:35.767130+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:36.527225+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:37.151100+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:37.393115+00:00", "trade", 9.2501, 76.0]
["2026-09-23T19:33:37.908899+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:37.943150+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:38.490097+00:00", "trade", 9.2491, 3.0]
["2026-09-23T19:33:38.630169+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:38.630191+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:38.700050+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:39.211414+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:39.211846+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:39.956055+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:40.327290+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:40.449167+00:00", "trade", 9.2475, 3.0]
["2026-09-23T19:33:40.449981+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:40.606646+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.275447+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.276064+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.276092+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.276106+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.277692+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:33:41.277707+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.277708+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:41.277767+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:33:41.277768+00:00", "trade", 9.25, 1400.0]
["2026-09-23T19:33:41.277770+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:33:41.277771+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:33:41.277967+00:00", "trade", 9.25, 41.0]
["2026-09-23T19:33:41.278047+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:33:41.278063+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:33:41.278070+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278070+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278085+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278174+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278313+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278362+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278404+00:00", "trade", 9.2502, 42.0]
["2026-09-23T19:33:41.278447+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:33:41.278463+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:41.278687+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.278865+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:41.278930+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.279109+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.279261+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.279373+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.279424+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.279552+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.282475+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.308561+00:00", "trade", 9.245, 97.0]
["2026-09-23T19:33:41.312934+00:00", "trade", 9.245, 97.0]
["2026-09-23T19:33:41.316700+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:41.325038+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:41.379535+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:41.556522+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:42.447892+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:33:43.158622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:43.189455+00:00", "trade", 9.2483, 1.0]
["2026-09-23T19:33:44.084371+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:45.209087+00:00", "trade", 9.2782, 18.0]
["2026-09-23T19:33:45.371339+00:00", "trade", 9.2491, 400.0]
["2026-09-23T19:33:45.389780+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:46.711046+00:00", "trade", 9.2486, 4.0]
["2026-09-23T19:33:46.929530+00:00", "trade", 9.2782, 100.0]
["2026-09-23T19:33:48.727468+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:48.727929+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:49.188938+00:00", "trade", 9.2486, 5.0]
["2026-09-23T19:33:49.194776+00:00", "trade", 9.2486, 1.0]
["2026-09-23T19:33:49.197794+00:00", "trade", 9.2486, 1.0]
["2026-09-23T19:33:49.200908+00:00", "trade", 9.2486, 2.0]
["2026-09-23T19:33:49.208866+00:00", "trade", 9.2563, 9.0]
["2026-09-23T19:33:49.274864+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:49.396170+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:49.457754+00:00", "trade", 9.245, 197.0]
["2026-09-23T19:33:50.531923+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:51.132319+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:51.132366+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:52.088151+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:33:53.042171+00:00", "trade", 9.242, 350.0]
["2026-09-23T19:33:53.063014+00:00", "trade", 9.2423, 350.0]
["2026-09-23T19:33:53.983665+00:00", "trade", 9.256, 6.0]
["2026-09-23T19:33:54.765672+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:54.766120+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:54.847011+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.576264+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.576301+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.582947+00:00", "trade", 9.245, 20.0]
["2026-09-23T19:33:57.600626+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.600804+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:33:57.601033+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.601141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602053+00:00", "trade", 9.245, 31.0]
["2026-09-23T19:33:57.602054+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:33:57.602055+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602058+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:33:57.602061+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:33:57.602061+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602063+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:33:57.602064+00:00", "trade", 9.24, 422.0]
["2026-09-23T19:33:57.602069+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602069+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:33:57.602070+00:00", "trade", 9.24, 469.0]
["2026-09-23T19:33:57.602092+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:33:57.602100+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602105+00:00", "trade", 9.24, 29.0]
["2026-09-23T19:33:57.602106+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:33:57.602108+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:33:57.602181+00:00", "trade", 9.24, 1700.0]
["2026-09-23T19:33:57.602181+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602185+00:00", "trade", 9.24, 119.0]
["2026-09-23T19:33:57.602189+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:33:57.602194+00:00", "trade", 9.24, 45.0]
["2026-09-23T19:33:57.602196+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:33:57.602201+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602229+00:00", "trade", 9.24, 181.0]
["2026-09-23T19:33:57.602235+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:33:57.602240+00:00", "trade", 9.24, 15.0]
["2026-09-23T19:33:57.602242+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:33:57.602263+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602269+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602276+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602317+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602350+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602359+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:33:57.602365+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602372+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602379+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602391+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602401+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:33:57.602409+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602417+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602424+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602431+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602437+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602444+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602452+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602457+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:33:57.602458+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602464+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:33:57.602465+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602466+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:33:57.602466+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602467+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602467+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:33:57.602468+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602469+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:33:57.602470+00:00", "trade", 9.24, 70.0]
["2026-09-23T19:33:57.602472+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602479+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602485+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602492+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602498+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602504+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602511+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602518+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602524+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602531+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:33:57.602531+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602538+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602548+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:33:57.602553+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:33:57.602699+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:33:57.602700+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:33:57.602723+00:00", "trade", 9.24, 99.0]
["2026-09-23T19:33:57.602743+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:33:57.602758+00:00", "trade", 9.243, 40.0]
["2026-09-23T19:33:57.602758+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.602863+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.602891+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.602930+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.602990+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603039+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603045+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603094+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603110+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603117+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603159+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603194+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603207+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:33:57.603241+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603264+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603322+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603663+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.603674+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.604829+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.604852+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.607785+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.607847+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.607917+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.607981+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.608078+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:33:57.608118+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.608196+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.608210+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.608398+00:00", "trade", 9.2396, 40.0]
["2026-09-23T19:33:57.608400+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.608510+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.608561+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.608760+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.609284+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.615280+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:33:57.615488+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.627675+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.627699+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.628205+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:57.638265+00:00", "trade", 9.235, 575.0]
["2026-09-23T19:33:57.699585+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.875575+00:00", "trade", 9.235, 17.0]
["2026-09-23T19:33:58.875629+00:00", "trade", 9.23, 36.0]
["2026-09-23T19:33:58.875836+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:33:58.876030+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.876057+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.876265+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.876298+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.876979+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:58.944083+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:59.396976+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:59.631705+00:00", "trade", 9.2345, 99.0]
["2026-09-23T19:33:59.959153+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:59.959208+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:59.959320+00:00", "trade", 9.23, 41.0]
["2026-09-23T19:33:59.959656+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:33:59.960110+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:00.167393+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:00.167852+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:00.178516+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:34:00.188373+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:00.189032+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:01.425483+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:01.425496+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:01.620778+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:01.621225+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:01.621672+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:02.286627+00:00", "trade", 9.232, 39.0]
["2026-09-23T19:34:02.403652+00:00", "trade", 9.2351, 11.0]
["2026-09-23T19:34:02.537961+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:02.538428+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:02.538482+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:02.630472+00:00", "trade", 9.276, 100.0]
["2026-09-23T19:34:03.001256+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.001282+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:34:03.001342+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.001623+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.001719+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:34:03.001798+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.001814+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:34:03.002027+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002095+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002169+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002250+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002285+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002297+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002303+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002328+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002539+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.002600+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.016095+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.103195+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.103299+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.846941+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.847397+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.866534+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:03.994426+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:03.994486+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:34:03.996471+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:34:04.799694+00:00", "trade", 9.2351, 11.0]
["2026-09-23T19:34:05.842820+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:05.843291+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:06.412213+00:00", "trade", 9.2301, 200.0]
["2026-09-23T19:34:06.934205+00:00", "trade", 9.235, 15.0]
["2026-09-23T19:34:07.904342+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:34:08.881194+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:10.672996+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:10.673765+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:10.758241+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:11.685945+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:11.697830+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:11.701355+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:11.701901+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:12.165820+00:00", "trade", 9.235, 500.0]
["2026-09-23T19:34:12.700488+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:12.700951+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:12.701407+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:12.882090+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:12.882564+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:13.586332+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:13.588168+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:14.640465+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:15.033290+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:15.118393+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:15.339362+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.071858+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.699147+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:16.699864+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:34:16.700006+00:00", "trade", 9.235, 22.0]
["2026-09-23T19:34:16.701990+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:16.752180+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:34:16.752182+00:00", "trade", 9.235, 500.0]
["2026-09-23T19:34:16.752183+00:00", "trade", 9.235, 106.0]
["2026-09-23T19:34:16.752808+00:00", "trade", 9.2346, 41.0]
["2026-09-23T19:34:16.753349+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:34:16.757545+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757546+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:34:16.757547+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757552+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:34:16.757552+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:34:16.757554+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:34:16.757554+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757568+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:34:16.757597+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757605+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757611+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757618+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757624+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757631+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757638+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757645+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757651+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757658+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757665+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757666+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:34:16.757667+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757671+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:34:16.757673+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757674+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757677+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757679+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:34:16.757680+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757686+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757692+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757706+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757713+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757720+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757733+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757820+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757841+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757848+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757882+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757913+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.757983+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:34:16.757984+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.757992+00:00", "trade", 9.24, 60.0]
["2026-09-23T19:34:16.758002+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.758004+00:00", "trade", 9.24, 70.0]
["2026-09-23T19:34:16.758004+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:34:16.758005+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:34:16.758007+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758009+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.758013+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:34:16.758013+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:34:16.758025+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758085+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:34:16.758187+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758313+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758362+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758382+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758459+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758645+00:00", "trade", 9.2396, 40.0]
["2026-09-23T19:34:16.758661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.758675+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:34:16.759381+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:16.759825+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.047399+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.048311+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.048509+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.048765+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.048846+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.048992+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.049113+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.059953+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.190949+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.190976+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.191111+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.191473+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.191531+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.191993+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.193173+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.202135+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.205572+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.295069+00:00", "trade", 9.23, 500.0]
["2026-09-23T19:34:17.295777+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.296612+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:34:17.296826+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:34:17.297818+00:00", "trade", 9.235, 292.0]
["2026-09-23T19:34:17.298088+00:00", "trade", 9.235, 208.0]
["2026-09-23T19:34:17.298125+00:00", "trade", 9.235, 500.0]
["2026-09-23T19:34:17.415193+00:00", "trade", 9.2308, 1200.0]
["2026-09-23T19:34:17.415895+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:17.416353+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:18.107857+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:18.429668+00:00", "trade", 9.2451, 35.0]
["2026-09-23T19:34:19.574168+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:19.574664+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:19.575120+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:19.577470+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:19.584945+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:19.666853+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:20.094301+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:20.094810+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:20.506948+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:20.951430+00:00", "trade", 9.2509, 11.0]
["2026-09-23T19:34:21.018721+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:21.019180+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:21.019629+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:22.136737+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:22.137228+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:22.316031+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:22.316528+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:22.897271+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:23.830845+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:23.830879+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:23.831298+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:25.403323+00:00", "trade", 9.235, 2500.0]
["2026-09-23T19:34:25.403945+00:00", "trade", 9.2342, 62.0]
["2026-09-23T19:34:27.065271+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.065734+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.065764+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.066236+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.096385+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.347929+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.348125+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.351170+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:27.352354+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:29.675844+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:29.675851+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:29.676467+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:29.676920+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:30.983646+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.015102+00:00", "trade", 9.2529, 5.0]
["2026-09-23T19:34:32.173400+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.173897+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.420142+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.720486+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.740615+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.740762+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.741296+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.741748+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.865099+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:32.886598+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:33.073449+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:33.949783+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:33.949861+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:33.950015+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:33.950327+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:34.011952+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:35.396216+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:34:35.396966+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:34:35.397010+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:35.397313+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:35.397466+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:35.641928+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:35.804120+00:00", "trade", 9.2528, 100.0]
["2026-09-23T19:34:37.197446+00:00", "trade", 9.2343, 1.0]
["2026-09-23T19:34:37.197811+00:00", "trade", 9.2343, 1.0]
["2026-09-23T19:34:37.934758+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:37.935662+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:37.936116+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:38.124754+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:38.973449+00:00", "trade", 9.2528, 100.0]
["2026-09-23T19:34:40.466235+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:40.469668+00:00", "trade", 9.239, 2.0]
["2026-09-23T19:34:40.751258+00:00", "trade", 9.235, 605.0]
["2026-09-23T19:34:41.220605+00:00", "trade", 9.23, 16.0]
["2026-09-23T19:34:41.221078+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:41.221088+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:41.221150+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:41.640755+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:41.911392+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:34:44.033268+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:44.034122+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:44.034588+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:44.106317+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:45.918284+00:00", "trade", 9.2732, 21.0]
["2026-09-23T19:34:45.993816+00:00", "trade", 9.2409, 22.0]
["2026-09-23T19:34:46.404794+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:46.404802+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:46.405089+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:46.405284+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:46.695269+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:34:46.696118+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:46.892856+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:47.150851+00:00", "trade", 9.2527, 48.0]
["2026-09-23T19:34:47.470716+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.086914+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.463553+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464042+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464050+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464298+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464306+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464506+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.464800+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.467800+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:48.469142+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.057261+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.057578+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.060739+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.090257+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.129758+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.300753+00:00", "trade", 9.2731, 200.0]
["2026-09-23T19:34:50.511415+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.602587+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.766661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:50.766773+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.082995+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.209260+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.209289+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.209649+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.209765+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.210220+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.222426+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.425904+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.510155+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.510272+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.510606+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.510660+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.510689+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.511194+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.511290+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.511302+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:51.513924+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:52.304639+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:34:52.304644+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:52.305063+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:52.305263+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:52.305505+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:52.600983+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:53.068779+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:54.087206+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:54.128842+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:54.139583+00:00", "trade", 9.2371, 1.0]
["2026-09-23T19:34:55.405399+00:00", "trade", 9.2369, 12.0]
["2026-09-23T19:34:55.564403+00:00", "trade", 9.235, 106.0]
["2026-09-23T19:34:55.564893+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:57.502514+00:00", "trade", 9.235, 38.0]
["2026-09-23T19:34:57.609619+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:58.112420+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:58.130956+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:34:58.137493+00:00", "trade", 9.235, 27.0]
["2026-09-23T19:34:58.137495+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:34:58.137497+00:00", "trade", 9.235, 179.0]
["2026-09-23T19:35:02.045951+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.046043+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.046240+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.046267+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.053685+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057127+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:35:02.057149+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057189+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057645+00:00", "trade", 9.235, 14.0]
["2026-09-23T19:35:02.057784+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057852+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057897+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.057905+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.067543+00:00", "trade", 9.23, 15.0]
["2026-09-23T19:35:02.067974+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.423159+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.427771+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:02.975683+00:00", "trade", 9.232, 486.0]
["2026-09-23T19:35:02.995516+00:00", "trade", 9.2323, 4.0]
["2026-09-23T19:35:03.593347+00:00", "trade", 9.235, 17.0]
["2026-09-23T19:35:03.593349+00:00", "trade", 9.23, 36.0]
["2026-09-23T19:35:03.594089+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.594104+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.594111+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.594304+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.594568+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.594620+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:03.879725+00:00", "trade", 9.2329, 10.0]
["2026-09-23T19:35:06.377339+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:06.524841+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.022272+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.022768+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.022784+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.045213+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.144966+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.151084+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.234529+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.234704+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.234788+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.235162+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.235250+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.235261+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.264610+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.265093+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.382045+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.382502+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.382530+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.383013+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.383476+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.704931+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:07.865046+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:35:07.870670+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:35:09.094588+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:09.275009+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:09.625367+00:00", "trade", 9.2324, 120.0]
["2026-09-23T19:35:09.625387+00:00", "trade", 9.2324, 1.0]
["2026-09-23T19:35:11.301579+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:11.320417+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:11.579775+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:11.580054+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:11.580062+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:11.990053+00:00", "trade", 9.2361, 1.0]
["2026-09-23T19:35:13.813263+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:14.689342+00:00", "trade", 9.272, 100.0]
["2026-09-23T19:35:16.336265+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:16.436844+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:17.740279+00:00", "trade", 9.235, 20.0]
["2026-09-23T19:35:20.017752+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:20.170413+00:00", "trade", 9.23, 800.0]
["2026-09-23T19:35:21.107636+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.284696+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.285009+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.289559+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.290042+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.298755+00:00", "trade", 9.23, 44.0]
["2026-09-23T19:35:25.299520+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:25.407396+00:00", "trade", 9.2323, 23.0]
["2026-09-23T19:35:28.157760+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:29.007812+00:00", "trade", 9.238, 1.0]
["2026-09-23T19:35:29.039632+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:29.040413+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:29.040470+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:29.040946+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:30.132322+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:30.132433+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:30.152546+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:30.273532+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:31.070774+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:32.649413+00:00", "trade", 9.2717, 100.0]
["2026-09-23T19:35:33.067574+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.068419+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.771406+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.771761+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.771991+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.860001+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:33.860391+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:36.976513+00:00", "trade", 9.2509, 1.0]
["2026-09-23T19:35:36.978328+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:37.002162+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:37.104091+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:37.335023+00:00", "trade", 9.2332, 5.0]
["2026-09-23T19:35:37.363085+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:37.562592+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:37.948922+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:38.014651+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:35:38.021003+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:35:38.204977+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:39.408782+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:39.511620+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:40.489998+00:00", "trade", 9.2332, 2.0]
["2026-09-23T19:35:41.068490+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:41.460052+00:00", "trade", 9.2468, 5.0]
["2026-09-23T19:35:41.528642+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:41.810389+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:41.810632+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:41.810878+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:41.836867+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:42.696767+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:42.874831+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:42.944970+00:00", "trade", 9.2466, 100.0]
["2026-09-23T19:35:42.945775+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:42.945786+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:44.771660+00:00", "trade", 9.2328, 1.0]
["2026-09-23T19:35:45.374015+00:00", "trade", 9.2369, 200.0]
["2026-09-23T19:35:45.456021+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:45.456047+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:45.706935+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:46.022613+00:00", "trade", 9.23, 26.0]
["2026-09-23T19:35:46.022983+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:46.023578+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:35:46.024326+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:46.240209+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:35:46.252973+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:35:46.510945+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:35:46.512537+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:35:46.576273+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.085385+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.086607+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.087206+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.087381+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.087508+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.087971+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.155819+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:51.156301+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:52.256426+00:00", "trade", 9.235, 554.0]
["2026-09-23T19:35:52.257212+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:53.904121+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:53.904644+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:54.073553+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:54.156472+00:00", "trade", 9.235, 5.0]
["2026-09-23T19:35:54.356875+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:54.657359+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:54.857802+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:55.130425+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:55.409402+00:00", "trade", 9.2342, 8.0]
["2026-09-23T19:35:55.430979+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:55.632007+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:55.932463+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:56.133369+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:56.434294+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:56.635212+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:56.674258+00:00", "trade", 9.2365, 4.0]
["2026-09-23T19:35:56.680877+00:00", "trade", 9.2365, 2.0]
["2026-09-23T19:35:56.936228+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:57.137115+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:57.353538+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:57.437993+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:35:57.638916+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:35:57.960214+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:58.039813+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:35:58.233940+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:35:59.243470+00:00", "trade", 9.235, 800.0]
["2026-09-23T19:35:59.381389+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:00.312201+00:00", "trade", 9.2399, 29.0]
["2026-09-23T19:36:00.346324+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:00.490974+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:00.491429+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:00.896094+00:00", "trade", 9.235, 700.0]
["2026-09-23T19:36:01.532395+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:01.570667+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:02.385766+00:00", "trade", 9.235, 250.0]
["2026-09-23T19:36:02.520207+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:02.740755+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:02.883615+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:03.083348+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:03.386860+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:03.783225+00:00", "trade", 9.2351, 100.0]
["2026-09-23T19:36:04.247653+00:00", "trade", 9.2386, 1.0]
["2026-09-23T19:36:04.430520+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:05.862254+00:00", "trade", 9.2399, 7.0]
["2026-09-23T19:36:05.863064+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:05.864558+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:05.899667+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.045222+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.045642+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.045696+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.066880+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.097714+00:00", "trade", 9.235, 113.0]
["2026-09-23T19:36:08.119725+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:08.201158+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.248269+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:36:08.265840+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.297901+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.300530+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.514862+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:08.566075+00:00", "trade", 9.235, 51.0]
["2026-09-23T19:36:08.577954+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:09.054530+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:09.569937+00:00", "trade", 9.2367, 1.0]
["2026-09-23T19:36:09.912929+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:09.913423+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:12.003073+00:00", "trade", 9.2454, 200.0]
["2026-09-23T19:36:12.003887+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:12.822350+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:12.825003+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:13.484519+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:36:13.679789+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:14.194988+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:14.288355+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:16.378406+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:16.494085+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:16.494234+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:16.711096+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:36:17.383737+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:36:17.740639+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:18.036999+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:36:18.581511+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:18.924757+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:19.202374+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:20.235593+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:36:21.789991+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:23.566549+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:23.700230+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:24.005656+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:24.249297+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:24.309385+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:24.569991+00:00", "trade", 9.2706, 100.0]
["2026-09-23T19:36:25.098996+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:36:25.099812+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:25.123250+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:25.411397+00:00", "trade", 9.2353, 26.0]
["2026-09-23T19:36:25.412196+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:25.589493+00:00", "trade", 9.2347, 6.0]
["2026-09-23T19:36:27.371871+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:28.877536+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:29.062551+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:29.505124+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:29.541446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:30.411740+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:36:30.412258+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:31.008392+00:00", "trade", 9.235, 164.0]
["2026-09-23T19:36:31.083645+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:31.813157+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:36:32.047781+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:32.083556+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:34.521654+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:36:34.522443+00:00", "trade", 9.235, 23.0]
["2026-09-23T19:36:34.686536+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:34.776350+00:00", "trade", 9.235, 23.0]
["2026-09-23T19:36:34.938019+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:35.305540+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:36.000052+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:36:36.000406+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:36:38.221627+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.221642+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:36:38.221661+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.221671+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.222137+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.368028+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574434+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574441+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574446+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574470+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574472+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:36:38.574474+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574479+00:00", "trade", 9.235, 77.0]
["2026-09-23T19:36:38.574479+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574483+00:00", "trade", 9.235, 20.0]
["2026-09-23T19:36:38.574483+00:00", "trade", 9.235, 361.0]
["2026-09-23T19:36:38.574484+00:00", "trade", 9.235, 1910.0]
["2026-09-23T19:36:38.574546+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574547+00:00", "trade", 9.235, 223.0]
["2026-09-23T19:36:38.574588+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574661+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574722+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574729+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574752+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574759+00:00", "trade", 9.23, 26.0]
["2026-09-23T19:36:38.574761+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574764+00:00", "trade", 9.235, 351.0]
["2026-09-23T19:36:38.574769+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574775+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574778+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.574781+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574782+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574786+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:36:38.574794+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:36:38.574794+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:36:38.574794+00:00", "trade", 9.23, 30.0]
["2026-09-23T19:36:38.574803+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:36:38.574803+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574816+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574824+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574839+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574844+00:00", "trade", 9.235, 658.0]
["2026-09-23T19:36:38.574852+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574858+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574866+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.574903+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574907+00:00", "trade", 9.23, 9.0]
["2026-09-23T19:36:38.574911+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574918+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574922+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574926+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574929+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.574933+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.574937+00:00", "trade", 9.235, 491.0]
["2026-09-23T19:36:38.574938+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.575005+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575028+00:00", "trade", 9.235, 1980.0]
["2026-09-23T19:36:38.575038+00:00", "trade", 9.235, 235.0]
["2026-09-23T19:36:38.575056+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.575063+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:36:38.575088+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575091+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575103+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575107+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.575116+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.575134+00:00", "trade", 9.23, 60.0]
["2026-09-23T19:36:38.575173+00:00", "trade", 9.235, 289.0]
["2026-09-23T19:36:38.575194+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:36:38.575195+00:00", "trade", 9.235, 120.0]
["2026-09-23T19:36:38.575200+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.575207+00:00", "trade", 9.2351, 41.0]
["2026-09-23T19:36:38.575245+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575248+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:36:38.575248+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575257+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:36:38.575257+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:36:38.575257+00:00", "trade", 9.23, 162.0]
["2026-09-23T19:36:38.575257+00:00", "trade", 9.23, 168.0]
["2026-09-23T19:36:38.575257+00:00", "trade", 9.23, 24.0]
["2026-09-23T19:36:38.575261+00:00", "trade", 9.23, 161.0]
["2026-09-23T19:36:38.575288+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:36:38.575288+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575289+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:36:38.575293+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575295+00:00", "trade", 9.23, 163.0]
["2026-09-23T19:36:38.575295+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575300+00:00", "trade", 9.23, 170.0]
["2026-09-23T19:36:38.575301+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:36:38.575347+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575350+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:36:38.575350+00:00", "trade", 9.23, 169.0]
["2026-09-23T19:36:38.575350+00:00", "trade", 9.23, 158.0]
["2026-09-23T19:36:38.575350+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:36:38.575367+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:36:38.575371+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:36:38.575374+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575378+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575388+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575437+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575545+00:00", "trade", 9.2338, 40.0]
["2026-09-23T19:36:38.575554+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:36:38.575594+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575612+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575677+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575759+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575824+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575854+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575865+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575872+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575881+00:00", "trade", 9.2343, 41.0]
["2026-09-23T19:36:38.575891+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575948+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.575960+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.576204+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.576215+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.576289+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:36:38.576846+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.577397+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.578520+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.601607+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.601632+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.602305+00:00", "trade", 9.232, 350.0]
["2026-09-23T19:36:38.602336+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.602391+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.607698+00:00", "trade", 9.2323, 350.0]
["2026-09-23T19:36:38.617193+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.632187+00:00", "trade", 9.235, 28.0]
["2026-09-23T19:36:38.633189+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.662673+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:36:38.663347+00:00", "trade", 9.235, 37.0]
["2026-09-23T19:36:38.687229+00:00", "trade", 9.235, 18.0]
["2026-09-23T19:36:38.687231+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:36:38.687852+00:00", "trade", 9.2315, 40.0]
["2026-09-23T19:36:38.689185+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.695148+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:36:38.695300+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:38.714511+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:36:38.772059+00:00", "trade", 9.2351, 79.0]
["2026-09-23T19:36:39.159173+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:39.159199+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:39.160515+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:36:39.160573+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:39.473952+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:39.475862+00:00", "trade", 9.235, 13.0]
["2026-09-23T19:36:39.577612+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:36:39.578405+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:36:40.510390+00:00", "trade", 9.234, 2.0]
["2026-09-23T19:36:40.565655+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:36:44.208933+00:00", "trade", 9.231, 650.0]
["2026-09-23T19:36:46.133837+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:46.608243+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:46.608807+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:46.866196+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:47.222536+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:47.222911+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:48.649861+00:00", "trade", 9.2339, 2.0]
["2026-09-23T19:36:50.571944+00:00", "trade", 9.235, 20.0]
["2026-09-23T19:36:52.576997+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:52.587626+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:52.673316+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:52.680732+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:36:52.681459+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:53.199470+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:57.346871+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:57.346972+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:58.064179+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:58.064207+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:58.064270+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:58.075629+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:36:58.076334+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.335756+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.336222+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.360476+00:00", "trade", 9.24, 46.0]
["2026-09-23T19:36:59.360971+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.545330+00:00", "trade", 9.234, 2.0]
["2026-09-23T19:36:59.769753+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.770301+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:36:59.770359+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.422846+00:00", "trade", 9.24, 105.0]
["2026-09-23T19:37:00.433555+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.433930+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433931+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.433932+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.433934+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:37:00.433936+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.433937+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433943+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433964+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433971+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433977+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433984+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433990+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.433996+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434003+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434009+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434016+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434023+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434030+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434037+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:37:00.434043+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:37:00.434044+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434051+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434057+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434059+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:37:00.434064+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434071+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434073+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:37:00.434077+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434083+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434087+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:37:00.434091+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434091+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434097+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434110+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434117+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434124+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434161+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434207+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434217+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:37:00.434240+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:37:00.434265+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:37:00.434267+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.434267+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434377+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434609+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434616+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434632+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:37:00.434637+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:37:00.434638+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434639+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434640+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:37:00.434640+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434644+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:37:00.434645+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.434645+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:37:00.434646+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434647+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:37:00.434648+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.434648+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434650+00:00", "trade", 9.25, 1090.0]
["2026-09-23T19:37:00.434650+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.434650+00:00", "trade", 9.25, 195.0]
["2026-09-23T19:37:00.434652+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:37:00.434655+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.434656+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:37:00.434659+00:00", "trade", 9.25, 30.0]
["2026-09-23T19:37:00.434659+00:00", "trade", 9.25, 1400.0]
["2026-09-23T19:37:00.434659+00:00", "trade", 9.25, 92.0]
["2026-09-23T19:37:00.434659+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.434659+00:00", "trade", 9.25, 154.0]
["2026-09-23T19:37:00.434659+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434662+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434666+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434677+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:37:00.434693+00:00", "trade", 9.2368, 40.0]
["2026-09-23T19:37:00.434694+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434737+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434737+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:37:00.434743+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434754+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434760+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434767+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434773+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434780+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434787+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434793+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434800+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434806+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434807+00:00", "trade", 9.25, 96.0]
["2026-09-23T19:37:00.434812+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434813+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.434814+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:37:00.434819+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434820+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:37:00.434826+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434832+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:37:00.434840+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434847+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434853+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434873+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434879+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434886+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434893+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:00.434909+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434916+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434923+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434929+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434936+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434942+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434949+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434963+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434968+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434978+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434992+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.434998+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435005+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435005+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435013+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435024+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435045+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435055+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:37:00.435059+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435067+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435095+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:00.435105+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:37:00.435107+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:37:00.435109+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:00.435110+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:37:00.435119+00:00", "trade", 9.25, 92.0]
["2026-09-23T19:37:00.435131+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:37:00.435146+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:37:00.435161+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:37:00.435194+00:00", "trade", 9.25, 187.0]
["2026-09-23T19:37:00.435213+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435255+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435314+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435343+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435373+00:00", "trade", 9.2493, 47.0]
["2026-09-23T19:37:00.435409+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435448+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435453+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:37:00.435496+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435513+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435542+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435554+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435562+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435602+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435616+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435623+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435638+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435652+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435672+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435685+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435701+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435711+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435740+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.435788+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:37:00.435840+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.436075+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.436184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.436509+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.436957+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.437977+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:37:00.440434+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.457235+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.457688+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.457703+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.458140+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.462990+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:37:00.463053+00:00", "trade", 9.25, 62.0]
["2026-09-23T19:37:00.463121+00:00", "trade", 9.25, 37.0]
["2026-09-23T19:37:00.463173+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:00.463364+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.463371+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.463797+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.463864+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.465494+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.512628+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.513465+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:00.535360+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:01.520481+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:01.521466+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:01.576518+00:00", "trade", 9.255, 23.0]
["2026-09-23T19:37:02.280354+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:02.280857+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:02.350631+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:02.783190+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:02.784398+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:03.166035+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:03.166427+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:03.216083+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:03.941132+00:00", "trade", 9.2568, 200.0]
["2026-09-23T19:37:04.469664+00:00", "trade", 9.2651, 10.0]
["2026-09-23T19:37:04.531910+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:04.537717+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:04.538212+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:04.538676+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:04.681609+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:05.235434+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:05.236843+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:05.237155+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.068037+00:00", "trade", 9.265, 40.0]
["2026-09-23T19:37:06.069061+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.301804+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.310446+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:37:06.311074+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:06.311075+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:37:06.311077+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:06.311079+00:00", "trade", 9.25, 60.0]
["2026-09-23T19:37:06.311146+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311152+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311160+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311167+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311173+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311186+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:37:06.311275+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311282+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311289+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311295+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311301+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311308+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311315+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311321+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311328+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311334+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311341+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311347+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311357+00:00", "trade", 9.25, 899.0]
["2026-09-23T19:37:06.311358+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:37:06.311362+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311368+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311371+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:37:06.311371+00:00", "trade", 9.25, 1262.0]
["2026-09-23T19:37:06.311374+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311381+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311394+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311400+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311406+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311413+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311420+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311448+00:00", "trade", 9.25, 507.0]
["2026-09-23T19:37:06.311457+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311612+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311639+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311643+00:00", "trade", 9.25, 13.0]
["2026-09-23T19:37:06.311648+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:37:06.311651+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311692+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311698+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:06.311701+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:37:06.311703+00:00", "trade", 9.2502, 41.0]
["2026-09-23T19:37:06.311715+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:37:06.311743+00:00", "trade", 9.25, 13.0]
["2026-09-23T19:37:06.311743+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:37:06.311744+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.311754+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.311773+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.311776+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.311878+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.311888+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:37:06.311961+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312036+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312309+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312351+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:37:06.312365+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312372+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312397+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312474+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312497+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:37:06.312607+00:00", "trade", 9.245, 28.0]
["2026-09-23T19:37:06.312608+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:37:06.312622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312679+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312929+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.312983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.313156+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.320435+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:37:06.321179+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.321582+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:37:06.365917+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.512907+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:06.893739+00:00", "trade", 9.245, 350.0]
["2026-09-23T19:37:07.984205+00:00", "trade", 9.245, 575.0]
["2026-09-23T19:37:08.516355+00:00", "trade", 9.2432, 5.0]
["2026-09-23T19:37:10.553996+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:10.554015+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:10.554449+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:11.230375+00:00", "trade", 9.2469, 500.0]
["2026-09-23T19:37:12.569933+00:00", "trade", 9.2646, 200.0]
["2026-09-23T19:37:12.813811+00:00", "trade", 9.2432, 100.0]
["2026-09-23T19:37:13.027369+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:14.750526+00:00", "trade", 9.243, 11.0]
["2026-09-23T19:37:15.130224+00:00", "trade", 9.2402, 13.0]
["2026-09-23T19:37:15.967144+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148403+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148433+00:00", "trade", 9.24, 36.0]
["2026-09-23T19:37:16.148435+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148470+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148473+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148831+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148922+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.148946+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.149048+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.149065+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.149441+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.152860+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:37:16.152864+00:00", "trade", 9.24, 12.0]
["2026-09-23T19:37:16.153290+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.153325+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.153333+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.153342+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.185722+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.231654+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.276917+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.322610+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.322620+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.324590+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:16.515900+00:00", "trade", 9.24, 43.0]
["2026-09-23T19:37:17.027469+00:00", "trade", 9.24, 1200.0]
["2026-09-23T19:37:17.077434+00:00", "trade", 9.245, 105.0]
["2026-09-23T19:37:17.125970+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:37:17.130170+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:37:17.130789+00:00", "trade", 9.2438, 41.0]
["2026-09-23T19:37:17.453637+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:17.453689+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:37:20.030545+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.030904+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.031182+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.031317+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.031328+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.031343+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.031601+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.038769+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.038809+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.525992+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.703714+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.704620+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:20.769921+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:21.279906+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:21.280404+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:21.327491+00:00", "trade", 9.245, 18.0]
["2026-09-23T19:37:22.374102+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:22.374581+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:22.830839+00:00", "trade", 9.2427, 574.0]
["2026-09-23T19:37:22.831626+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:22.831656+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:22.837044+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:24.129825+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:24.131707+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:24.138186+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:24.307728+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:24.368669+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:25.325540+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:37:26.075020+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:26.075483+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.747009+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.747464+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.747475+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.749193+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.784169+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.784820+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.852834+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:27.853340+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:28.177471+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:37:28.180135+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:37:28.587808+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:28.748455+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:37:30.268480+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:30.634916+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:30.707348+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:32.894185+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:32.896957+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.211709+00:00", "trade", 9.25, 4500.0]
["2026-09-23T19:37:35.212338+00:00", "trade", 9.2491, 52.0]
["2026-09-23T19:37:35.212368+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:37:35.212669+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.212694+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.212729+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.212754+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.390740+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.644822+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:35.675512+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:36.595756+00:00", "trade", 9.243, 300.0]
["2026-09-23T19:37:37.305194+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:37.520573+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:37.529716+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252457+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252482+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252493+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252784+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252867+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252949+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.252981+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.253376+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.587235+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.737010+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.737706+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.788025+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.788478+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.788926+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:38.946364+00:00", "trade", 9.2633, 11.0]
["2026-09-23T19:37:39.002387+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:39.002845+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:39.074153+00:00", "trade", 9.2633, 100.0]
["2026-09-23T19:37:39.113867+00:00", "trade", 9.243, 100.0]
["2026-09-23T19:37:40.626750+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:40.627205+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:40.985079+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:40.985537+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:41.107860+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:41.260325+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:41.627694+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:41.661900+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:41.906582+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:42.544897+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:43.253304+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:43.253770+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:44.504469+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:37:45.198049+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:45.198506+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:45.206683+00:00", "trade", 9.2481, 165.0]
["2026-09-23T19:37:45.346184+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:45.346644+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.147632+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.253085+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.553606+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.553620+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.553688+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.553866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.583403+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.583852+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:46.711359+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:47.612983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:47.621484+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:47.909807+00:00", "trade", 9.2431, 49.0]
["2026-09-23T19:37:48.088732+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:48.755824+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:48.833781+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:49.418061+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:49.418155+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:49.418610+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:49.843269+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.963534+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.963991+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.964317+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.964358+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.970983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.971710+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.978066+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.978115+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.984790+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.984871+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.992484+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:50.992535+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:51.017599+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:51.017687+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:51.085848+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:51.086299+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:54.730211+00:00", "trade", 9.245, 108.0]
["2026-09-23T19:37:54.731026+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:54.731490+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:54.731872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:54.998924+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:37:55.552644+00:00", "trade", 9.2409, 100.0]
["2026-09-23T19:37:55.609564+00:00", "trade", 9.2632, 100.0]
["2026-09-23T19:37:56.145208+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:56.406989+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:56.406999+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:56.407461+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:56.407495+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:57.510850+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:59.559064+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:37:59.559878+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:59.680638+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:37:59.680704+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:00.195405+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:00.195948+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:01.939050+00:00", "trade", 9.2417, 12.0]
["2026-09-23T19:38:02.293733+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:02.293782+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:02.294201+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.034237+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.144534+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.668366+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.668393+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.668418+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.668823+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:03.668860+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:04.291350+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:38:05.213397+00:00", "trade", 9.2458, 5.0]
["2026-09-23T19:38:06.062679+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:06.229243+00:00", "trade", 9.2508, 100.0]
["2026-09-23T19:38:06.230041+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:06.831227+00:00", "trade", 9.2399, 12.0]
["2026-09-23T19:38:06.967144+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:06.967295+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:06.967598+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:07.154365+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:38:09.733715+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:09.734164+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:10.135803+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:38:11.649443+00:00", "trade", 9.2466, 5.0]
["2026-09-23T19:38:12.709284+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:38:12.728898+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:38:13.568677+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:13.569130+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:13.753004+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:14.583937+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:14.771706+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:14.772149+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:15.060596+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:15.060623+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:15.414787+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:38:16.065732+00:00", "trade", 9.245, 25.0]
["2026-09-23T19:38:16.275247+00:00", "trade", 9.245, 25.0]
["2026-09-23T19:38:16.455382+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.455929+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.455968+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.456427+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.456462+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.460354+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:16.470814+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:18.284468+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:21.029454+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:21.908083+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.312839+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.313318+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.313826+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.314863+00:00", "trade", 9.245, 17.0]
["2026-09-23T19:38:23.314865+00:00", "trade", 9.245, 75.0]
["2026-09-23T19:38:23.315841+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.349350+00:00", "trade", 9.2437, 17.0]
["2026-09-23T19:38:23.358398+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358558+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358565+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358592+00:00", "trade", 9.24, 38.0]
["2026-09-23T19:38:23.358597+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:38:23.358600+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358607+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358870+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.358966+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359063+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359072+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359094+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359115+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359122+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.359526+00:00", "trade", 9.245, 46.0]
["2026-09-23T19:38:23.359592+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.360062+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.360165+00:00", "trade", 9.2439, 3.0]
["2026-09-23T19:38:23.521668+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.521674+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.522357+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.542823+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.543054+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.544262+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:23.616479+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:25.209211+00:00", "trade", 9.2499, 20.0]
["2026-09-23T19:38:25.429121+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:25.429130+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:26.306553+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:26.486236+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:26.518529+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:26.817142+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:27.053085+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.120465+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.120689+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.120783+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.125193+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.291430+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.291967+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.292035+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.293903+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.348336+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.348778+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.349165+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.349649+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.350094+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.665390+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:28.693142+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:29.411854+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:38:31.596479+00:00", "trade", 9.2499, 600.0]
["2026-09-23T19:38:32.023549+00:00", "trade", 9.2498, 23.0]
["2026-09-23T19:38:32.849690+00:00", "trade", 9.2486, 1.0]
["2026-09-23T19:38:32.893004+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:38:32.893065+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:38:32.908776+00:00", "trade", 9.241, 122.0]
["2026-09-23T19:38:33.020215+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:33.357395+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:38:33.380864+00:00", "trade", 9.2489, 2.0]
["2026-09-23T19:38:35.330867+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.331346+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.331388+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.393660+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.393802+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.434478+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.434503+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:35.434512+00:00", "trade", 9.24, 72.0]
["2026-09-23T19:38:35.434514+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:36.036727+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:36.037188+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:36.945955+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:36.946124+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:36.946155+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:37.538145+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:37.538612+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:37.976627+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:38.436414+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:38.672440+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:39.249334+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:40.835032+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:41.590750+00:00", "trade", 9.2398, 5.0]
["2026-09-23T19:38:41.591948+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:44.810674+00:00", "trade", 9.246, 12.0]
["2026-09-23T19:38:44.811377+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.185061+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.185078+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.217549+00:00", "trade", 9.24, 4000.0]
["2026-09-23T19:38:45.218251+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.218331+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.218368+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:45.518463+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:46.261710+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:46.829048+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.086081+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.766102+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.959119+00:00", "trade", 9.2495, 100.0]
["2026-09-23T19:38:47.959184+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.959668+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:38:47.959765+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:38:47.960157+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.960166+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.961299+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:38:47.961944+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.966317+00:00", "trade", 9.2495, 26.0]
["2026-09-23T19:38:47.971134+00:00", "trade", 9.2495, 3.0]
["2026-09-23T19:38:47.972368+00:00", "trade", 9.2495, 20.0]
["2026-09-23T19:38:47.976196+00:00", "trade", 9.24, 105.0]
["2026-09-23T19:38:47.976196+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.976230+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:47.980469+00:00", "trade", 9.24, 145.0]
["2026-09-23T19:38:47.980469+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:48.019605+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:48.692648+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:50.282687+00:00", "trade", 9.2398, 100.0]
["2026-09-23T19:38:51.841933+00:00", "trade", 9.2398, 1.0]
["2026-09-23T19:38:53.033411+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:53.033824+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:53.386398+00:00", "trade", 9.2404, 37.0]
["2026-09-23T19:38:53.583069+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:55.146324+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:38:56.033214+00:00", "trade", 9.2465, 7.0]
["2026-09-23T19:38:56.710093+00:00", "trade", 9.2493, 3.0]
["2026-09-23T19:38:57.622865+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:38:57.623720+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:57.624210+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:38:58.467650+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:00.264603+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:39:00.265047+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:00.265501+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:00.265522+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:00.651709+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:00.652199+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:01.443546+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:01.446658+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:01.509057+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:02.237686+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:03.119452+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:03.119901+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:03.151515+00:00", "trade", 9.249, 35.0]
["2026-09-23T19:39:03.158881+00:00", "trade", 9.249, 14.0]
["2026-09-23T19:39:03.358450+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:03.449251+00:00", "trade", 9.249, 100.0]
["2026-09-23T19:39:03.455027+00:00", "trade", 9.249, 300.0]
["2026-09-23T19:39:03.580494+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:04.125400+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:05.061998+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:05.765225+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:05.883986+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:05.883994+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:05.884138+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:05.884585+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:06.054465+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:07.950055+00:00", "trade", 9.245, 105.0]
["2026-09-23T19:39:07.951273+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:07.951482+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.033788+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.037038+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.140484+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.422955+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.491274+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.784661+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.963294+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:08.977054+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:09.270522+00:00", "trade", 9.2489, 300.0]
["2026-09-23T19:39:09.445664+00:00", "trade", 9.241, 50.0]
["2026-09-23T19:39:09.498870+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:10.333443+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:10.951799+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:10.951811+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:11.075540+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:11.249765+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:39:11.250176+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:11.332484+00:00", "trade", 9.2435, 11.0]
["2026-09-23T19:39:12.746791+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:13.171730+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:13.279356+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:13.279843+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:15.542263+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:15.543078+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:15.758334+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:15.829570+00:00", "trade", 9.2489, 40.0]
["2026-09-23T19:39:19.152456+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.979837+00:00", "trade", 9.24, 20.0]
["2026-09-23T19:39:19.979850+00:00", "trade", 9.24, 25.0]
["2026-09-23T19:39:19.980248+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.980272+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.980294+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.980972+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.981445+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:19.982361+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:20.317541+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.802207+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.802494+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.802511+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:39:21.802515+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:39:21.802622+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.802861+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.802969+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.803163+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.803386+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:21.805723+00:00", "trade", 9.24, 14.0]
["2026-09-23T19:39:22.021058+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021144+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021534+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021638+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021655+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021676+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.021756+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.190352+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.191280+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:22.192310+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:23.388400+00:00", "trade", 9.244, 6.0]
["2026-09-23T19:39:23.767217+00:00", "trade", 9.2437, 60.0]
["2026-09-23T19:39:24.739580+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:25.681199+00:00", "trade", 9.24, 26.0]
["2026-09-23T19:39:25.681392+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:39:25.681627+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:25.681659+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:25.681835+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:25.682314+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:25.688814+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:26.984203+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:39:26.984625+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:27.267616+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:29.577645+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:30.000086+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:30.000583+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:30.212141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:30.301615+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:30.302066+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:31.452575+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:31.456019+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:31.463052+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:31.487335+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:31.487795+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:32.079408+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:39:32.080194+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:39:33.032730+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.033213+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.033486+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.086438+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.406724+00:00", "trade", 9.2408, 3.0]
["2026-09-23T19:39:33.473818+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.520731+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.521642+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.521755+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.522864+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543703+00:00", "trade", 9.24, 125.0]
["2026-09-23T19:39:33.543704+00:00", "trade", 9.24, 9.0]
["2026-09-23T19:39:33.543721+00:00", "trade", 9.24, 361.0]
["2026-09-23T19:39:33.543747+00:00", "trade", 9.24, 255.0]
["2026-09-23T19:39:33.543749+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:33.543750+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:39:33.543752+00:00", "trade", 9.24, 17.0]
["2026-09-23T19:39:33.543755+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:39:33.543755+00:00", "trade", 9.24, 62.0]
["2026-09-23T19:39:33.543856+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543863+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543869+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543876+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543882+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543962+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.543993+00:00", "trade", 9.24, 172.0]
["2026-09-23T19:39:33.543995+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:39:33.543998+00:00", "trade", 9.24, 154.0]
["2026-09-23T19:39:33.544021+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544043+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544061+00:00", "trade", 9.24, 26.0]
["2026-09-23T19:39:33.544061+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544068+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544074+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544080+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544081+00:00", "trade", 9.24, 428.0]
["2026-09-23T19:39:33.544087+00:00", "trade", 9.24, 446.0]
["2026-09-23T19:39:33.544088+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544089+00:00", "trade", 9.24, 125.0]
["2026-09-23T19:39:33.544093+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:39:33.544096+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544098+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:33.544104+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544111+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544144+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:39:33.544159+00:00", "trade", 9.24, 9.0]
["2026-09-23T19:39:33.544171+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:39:33.544187+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:39:33.544234+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544242+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544248+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544262+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544274+00:00", "trade", 9.24, 528.0]
["2026-09-23T19:39:33.544275+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544279+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544282+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544290+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544290+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544334+00:00", "trade", 9.24, 372.0]
["2026-09-23T19:39:33.544335+00:00", "trade", 9.24, 37.0]
["2026-09-23T19:39:33.544337+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:39:33.544338+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:39:33.544338+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544340+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:39:33.544363+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:39:33.544376+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:39:33.544379+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:39:33.544386+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:39:33.544393+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:39:33.544394+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544401+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544404+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544409+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544412+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544416+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544423+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544430+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544438+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544452+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544459+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544500+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544560+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544756+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544867+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544878+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544907+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544921+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.544934+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.545244+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.545322+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.545804+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.545887+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:39:33.545924+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:39:33.552296+00:00", "trade", 9.235, 38.0]
["2026-09-23T19:39:33.565146+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.575393+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.575431+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.576076+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:33.622839+00:00", "trade", 9.235, 252.0]
["2026-09-23T19:39:33.631770+00:00", "trade", 9.235, 9.0]
["2026-09-23T19:39:33.636013+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:34.030635+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:39:34.194838+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:34.195082+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:34.589394+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:39:34.590013+00:00", "trade", 9.2397, 40.0]
["2026-09-23T19:39:35.549336+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:38.861050+00:00", "trade", 9.2301, 1000.0]
["2026-09-23T19:39:40.974625+00:00", "trade", 9.235, 52.0]
["2026-09-23T19:39:44.408574+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:45.728453+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:39:47.274796+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:39:51.902495+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:39:52.652929+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:53.669915+00:00", "trade", 9.2481, 300.0]
["2026-09-23T19:39:53.678262+00:00", "trade", 9.2481, 100.0]
["2026-09-23T19:39:54.630983+00:00", "trade", 9.2406, 5.0]
["2026-09-23T19:39:55.320722+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:55.321182+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:55.608503+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:55.608530+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:55.609032+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:55.681056+00:00", "trade", 9.23, 50.0]
["2026-09-23T19:39:55.681073+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:39:55.681188+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:39:56.124949+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:56.125416+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:57.018965+00:00", "trade", 9.2386, 50.0]
["2026-09-23T19:39:57.384151+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:39:58.085614+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:59.001566+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:39:59.045239+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:00.058188+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:00.294110+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:00.294573+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:00.295044+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:01.946195+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:02.529586+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:02.529614+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:02.740887+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:40:02.740914+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:03.503426+00:00", "trade", 9.235, 400.0]
["2026-09-23T19:40:04.591398+00:00", "trade", 9.2322, 12.0]
["2026-09-23T19:40:04.711449+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:04.712183+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:04.712460+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:06.071469+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:06.071934+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:06.219794+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:06.229243+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:07.009789+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:09.050024+00:00", "trade", 9.2398, 30.0]
["2026-09-23T19:40:11.043805+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.043812+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.043831+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.043844+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:40:11.043844+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.043851+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.044292+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.044301+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:11.532059+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:12.899457+00:00", "trade", 9.2314, 1.0]
["2026-09-23T19:40:12.899762+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:13.260929+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:13.777863+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:14.079321+00:00", "trade", 9.235, 171.0]
["2026-09-23T19:40:15.486853+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:40:15.487461+00:00", "trade", 9.23, 700.0]
["2026-09-23T19:40:15.543130+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:15.543595+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:15.615892+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:15.615917+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:15.616637+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:16.133886+00:00", "trade", 9.241, 12.0]
["2026-09-23T19:40:16.323275+00:00", "trade", 9.2405, 100.0]
["2026-09-23T19:40:18.782149+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:18.782557+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:18.783597+00:00", "trade", 9.235, 28.0]
["2026-09-23T19:40:18.877047+00:00", "trade", 9.2301, 20.0]
["2026-09-23T19:40:19.959446+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:40:20.184763+00:00", "trade", 9.235, 18.0]
["2026-09-23T19:40:20.201766+00:00", "trade", 9.235, 18.0]
["2026-09-23T19:40:20.706893+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:22.374438+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:40:23.462442+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:25.167699+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:25.168171+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:25.369263+00:00", "trade", 9.2386, 6.0]
["2026-09-23T19:40:25.375055+00:00", "trade", 9.2386, 1.0]
["2026-09-23T19:40:25.631200+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:25.680037+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:27.061638+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:27.231846+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:27.232645+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:28.515254+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:28.515281+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:28.515799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:28.516337+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:28.516804+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:29.327961+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:29.407833+00:00", "trade", 9.235, 19.0]
["2026-09-23T19:40:29.761096+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:29.861891+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:30.649857+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:30.823249+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:30.823716+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:30.833447+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:31.957418+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:40:32.030438+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:32.290152+00:00", "trade", 9.23, 15.0]
["2026-09-23T19:40:32.290461+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:32.290488+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:32.518825+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:32.520752+00:00", "trade", 9.235, 25.0]
["2026-09-23T19:40:33.055798+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:33.066316+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:33.435695+00:00", "trade", 9.2368, 3.0]
["2026-09-23T19:40:33.436001+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:34.364607+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:34.593400+00:00", "trade", 9.2319, 10.0]
["2026-09-23T19:40:35.095123+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:40:35.264461+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:35.264487+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:35.497120+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:36.865082+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:42.130960+00:00", "trade", 9.23, 15.0]
["2026-09-23T19:40:42.785212+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:42.797501+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:42.889976+00:00", "trade", 9.2443, 21.0]
["2026-09-23T19:40:43.988800+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:46.254594+00:00", "trade", 9.2442, 100.0]
["2026-09-23T19:40:46.260562+00:00", "trade", 9.2442, 100.0]
["2026-09-23T19:40:46.277870+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:40:48.480488+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:49.125687+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:52.475513+00:00", "trade", 9.235, 2000.0]
["2026-09-23T19:40:52.884289+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:40:52.896176+00:00", "trade", 9.2346, 11.0]
["2026-09-23T19:40:53.266747+00:00", "trade", 9.2389, 1111.0]
["2026-09-23T19:40:53.967994+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:40:54.179166+00:00", "trade", 9.2399, 300.0]
["2026-09-23T19:40:54.814628+00:00", "trade", 9.2336, 32.0]
["2026-09-23T19:40:55.168974+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:40:55.275130+00:00", "trade", 9.2405, 100.0]
["2026-09-23T19:40:55.781113+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.169240+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:40:56.169648+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.170097+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.170412+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.180871+00:00", "trade", 9.235, 90.0]
["2026-09-23T19:40:56.180933+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.180936+00:00", "trade", 9.23, 29.0]
["2026-09-23T19:40:56.180941+00:00", "trade", 9.23, 72.0]
["2026-09-23T19:40:56.181009+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:40:56.181092+00:00", "trade", 9.23, 37.0]
["2026-09-23T19:40:56.181254+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:40:56.181319+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.181361+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.181524+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.181644+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.181707+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.181840+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.187974+00:00", "trade", 9.23, 500.0]
["2026-09-23T19:40:56.195572+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:40:56.277868+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:40:56.319012+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:56.509425+00:00", "trade", 9.2436, 100.0]
["2026-09-23T19:40:56.796863+00:00", "trade", 9.2369, 28.0]
["2026-09-23T19:40:57.503051+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:57.887512+00:00", "trade", 9.2305, 200.0]
["2026-09-23T19:40:58.079743+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:40:58.307661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:58.307860+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:58.314843+00:00", "trade", 9.23, 589.0]
["2026-09-23T19:40:58.314853+00:00", "trade", 9.23, 700.0]
["2026-09-23T19:40:58.314859+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:40:58.314863+00:00", "trade", 9.23, 600.0]
["2026-09-23T19:40:58.314871+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:40:58.314880+00:00", "trade", 9.23, 111.0]
["2026-09-23T19:40:58.315349+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:40:58.315471+00:00", "trade", 9.2341, 42.0]
["2026-09-23T19:40:58.983688+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:40:59.020503+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:01.486774+00:00", "trade", 9.24, 25.0]
["2026-09-23T19:41:01.488511+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:41:01.491305+00:00", "trade", 9.2336, 1.0]
["2026-09-23T19:41:02.896479+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:03.572147+00:00", "trade", 9.235, 7.0]
["2026-09-23T19:41:04.123956+00:00", "trade", 9.2323, 10.0]
["2026-09-23T19:41:04.154710+00:00", "trade", 9.2324, 325.0]
["2026-09-23T19:41:04.157097+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:41:05.383547+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:05.384107+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:05.384359+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:06.431837+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:06.543705+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:07.240849+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:07.241023+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:07.339732+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:41:07.349389+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:07.443386+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:07.538440+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:08.701162+00:00", "trade", 9.2401, 5.0]
["2026-09-23T19:41:09.019597+00:00", "trade", 9.2333, 8.0]
["2026-09-23T19:41:09.025960+00:00", "trade", 9.2333, 4.0]
["2026-09-23T19:41:09.028195+00:00", "trade", 9.2333, 3.0]
["2026-09-23T19:41:09.032036+00:00", "trade", 9.2333, 1.0]
["2026-09-23T19:41:09.034204+00:00", "trade", 9.2333, 1.0]
["2026-09-23T19:41:09.036460+00:00", "trade", 9.2333, 2.0]
["2026-09-23T19:41:09.038782+00:00", "trade", 9.2333, 4.0]
["2026-09-23T19:41:10.422696+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:10.422700+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:10.764396+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:10.819849+00:00", "trade", 9.235, 266.0]
["2026-09-23T19:41:10.819900+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:12.111213+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:12.468763+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:12.468992+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:12.469462+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:15.309977+00:00", "trade", 9.2431, 100.0]
["2026-09-23T19:41:16.049310+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:16.103794+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:16.229515+00:00", "trade", 9.2394, 100.0]
["2026-09-23T19:41:18.064159+00:00", "trade", 9.2401, 100.0]
["2026-09-23T19:41:19.571424+00:00", "trade", 9.235, 64.0]
["2026-09-23T19:41:19.709519+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:19.710455+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:19.876274+00:00", "trade", 9.2429, 31.0]
["2026-09-23T19:41:19.881771+00:00", "trade", 9.2429, 17.0]
["2026-09-23T19:41:19.887342+00:00", "trade", 9.2429, 15.0]
["2026-09-23T19:41:19.891701+00:00", "trade", 9.2424, 10.0]
["2026-09-23T19:41:19.896442+00:00", "trade", 9.2401, 12.0]
["2026-09-23T19:41:19.898705+00:00", "trade", 9.235, 597.0]
["2026-09-23T19:41:19.899263+00:00", "trade", 9.235, 356.0]
["2026-09-23T19:41:19.902038+00:00", "trade", 9.2429, 17.0]
["2026-09-23T19:41:19.906855+00:00", "trade", 9.2429, 3.0]
["2026-09-23T19:41:19.912164+00:00", "trade", 9.2424, 23.0]
["2026-09-23T19:41:19.916599+00:00", "trade", 9.2421, 34.0]
["2026-09-23T19:41:19.921897+00:00", "trade", 9.2356, 2.0]
["2026-09-23T19:41:19.926828+00:00", "trade", 9.2336, 1.0]
["2026-09-23T19:41:19.931490+00:00", "trade", 9.2334, 2.0]
["2026-09-23T19:41:19.963374+00:00", "trade", 9.235, 880.0]
["2026-09-23T19:41:20.196806+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.196876+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.208531+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209523+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:41:20.209525+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:41:20.209526+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:41:20.209527+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:41:20.209530+00:00", "trade", 9.23, 135.0]
["2026-09-23T19:41:20.209532+00:00", "trade", 9.23, 3567.0]
["2026-09-23T19:41:20.209546+00:00", "trade", 9.23, 1698.0]
["2026-09-23T19:41:20.209547+00:00", "trade", 9.23, 30.0]
["2026-09-23T19:41:20.209549+00:00", "trade", 9.23, 86.0]
["2026-09-23T19:41:20.209549+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209550+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:41:20.209556+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209624+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:41:20.209861+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:41:20.209866+00:00", "trade", 9.23, 399.0]
["2026-09-23T19:41:20.209952+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209981+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209982+00:00", "trade", 9.23, 9.0]
["2026-09-23T19:41:20.209984+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:41:20.209984+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:41:20.209984+00:00", "trade", 9.23, 250.0]
["2026-09-23T19:41:20.209989+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:41:20.209989+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.209993+00:00", "trade", 9.23, 39.0]
["2026-09-23T19:41:20.210022+00:00", "trade", 9.23, 26.0]
["2026-09-23T19:41:20.210023+00:00", "trade", 9.23, 8.0]
["2026-09-23T19:41:20.210176+00:00", "trade", 9.2317, 52.0]
["2026-09-23T19:41:20.210211+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.210226+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.210252+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.210379+00:00", "trade", 9.23, 163.0]
["2026-09-23T19:41:20.210547+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.211126+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.211162+00:00", "trade", 9.23, 36.0]
["2026-09-23T19:41:20.211171+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.211537+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:41:20.211545+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:41:20.211548+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:41:20.211743+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.211976+00:00", "trade", 9.23, 36.0]
["2026-09-23T19:41:20.212131+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:41:20.212432+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.243767+00:00", "trade", 9.23, 51.0]
["2026-09-23T19:41:20.272150+00:00", "trade", 9.2319, 11.0]
["2026-09-23T19:41:20.531386+00:00", "trade", 9.23, 128.0]
["2026-09-23T19:41:20.531388+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.533303+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.533317+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.536383+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:41:20.547282+00:00", "trade", 9.2323, 1.0]
["2026-09-23T19:41:20.552636+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:41:20.552637+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:41:20.552638+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:41:20.552640+00:00", "trade", 9.23, 900.0]
["2026-09-23T19:41:20.552661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.552668+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.552682+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.553303+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.553474+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:20.553599+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:23.349208+00:00", "trade", 9.2423, 100.0]
["2026-09-23T19:41:24.013061+00:00", "trade", 9.235, 5.0]
["2026-09-23T19:41:26.670489+00:00", "trade", 9.2369, 14.0]
["2026-09-23T19:41:26.800020+00:00", "trade", 9.235, 75.0]
["2026-09-23T19:41:26.800834+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:26.852499+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:26.872542+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:27.075365+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:27.075505+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:27.075518+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:28.480322+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:41:28.481144+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:28.481286+00:00", "trade", 9.2336, 35.0]
["2026-09-23T19:41:28.500130+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:28.702089+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:29.422719+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:29.423211+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.046394+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.047652+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.099073+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.532827+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.533045+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.533138+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:31.588841+00:00", "trade", 9.2422, 20.0]
["2026-09-23T19:41:32.320534+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:32.357501+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:32.424021+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:32.424497+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:33.458351+00:00", "trade", 9.2321, 2.0]
["2026-09-23T19:41:33.752916+00:00", "trade", 9.235, 30.0]
["2026-09-23T19:41:36.022713+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:36.023282+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:36.533934+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:37.279037+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:37.433927+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:38.632272+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:38.836748+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:41:40.976855+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:41.097997+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:41.098148+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:41.098174+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:41.107942+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:41:41.194864+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:42.874342+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:41:45.144993+00:00", "trade", 9.2301, 200.0]
["2026-09-23T19:41:45.145658+00:00", "trade", 9.2302, 40.0]
["2026-09-23T19:41:46.112508+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:41:46.112515+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:41:46.112519+00:00", "trade", 9.24, 1000.0]
["2026-09-23T19:41:46.112530+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.112569+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.112595+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.113050+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.113058+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.113104+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.113520+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:46.113973+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:47.469431+00:00", "trade", 9.2328, 1.0]
["2026-09-23T19:41:47.469741+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:47.469768+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:47.755678+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:51.219963+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:41:51.224669+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:41:57.976387+00:00", "trade", 9.2333, 300.0]
["2026-09-23T19:42:00.372651+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:42:03.089270+00:00", "trade", 9.2416, 100.0]
["2026-09-23T19:42:04.254985+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:42:04.259407+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:04.299071+00:00", "trade", 9.2301, 13.0]
["2026-09-23T19:42:05.805994+00:00", "trade", 9.2357, 250.0]
["2026-09-23T19:42:09.034434+00:00", "trade", 9.2373, 5.0]
["2026-09-23T19:42:09.051864+00:00", "trade", 9.235, 15.0]
["2026-09-23T19:42:09.062013+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:42:09.062015+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:42:09.064992+00:00", "trade", 9.235, 22.0]
["2026-09-23T19:42:09.065041+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:42:09.422977+00:00", "trade", 9.2318, 150.0]
["2026-09-23T19:42:09.425933+00:00", "trade", 9.235, 31.0]
["2026-09-23T19:42:09.425948+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:42:09.495870+00:00", "trade", 9.236, 1.0]
["2026-09-23T19:42:11.106509+00:00", "trade", 9.23, 35.0]
["2026-09-23T19:42:11.106511+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.106816+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.106982+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.107012+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.107085+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.108793+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:42:11.108794+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:11.109134+00:00", "trade", 9.23, 27.0]
["2026-09-23T19:42:11.109592+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.110070+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.110472+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.110504+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:11.246638+00:00", "trade", 9.2328, 200.0]
["2026-09-23T19:42:12.451718+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:12.452183+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:12.692473+00:00", "trade", 9.2324, 2.0]
["2026-09-23T19:42:13.970462+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.159239+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.160097+00:00", "trade", 9.235, 185.0]
["2026-09-23T19:42:14.160608+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:42:14.172245+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.583639+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.590942+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.605717+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.611507+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:14.962359+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:15.147392+00:00", "trade", 9.2369, 25.0]
["2026-09-23T19:42:15.498343+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:15.854965+00:00", "trade", 9.2303, 3.0]
["2026-09-23T19:42:16.961295+00:00", "trade", 9.23, 1900.0]
["2026-09-23T19:42:17.384230+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:17.835253+00:00", "trade", 9.2367, 100.0]
["2026-09-23T19:42:17.909040+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:17.909529+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:18.725518+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:18.752613+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:19.206854+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:19.498912+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:19.586280+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:19.637588+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:19.918687+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:20.035181+00:00", "trade", 9.235, 11.0]
["2026-09-23T19:42:20.050016+00:00", "trade", 9.235, 71.0]
["2026-09-23T19:42:20.063825+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:42:20.267509+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:21.103740+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:21.104433+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:22.036546+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:22.978771+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:23.755629+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:24.150754+00:00", "trade", 9.2344, 8.0]
["2026-09-23T19:42:24.151451+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:24.151909+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:24.889927+00:00", "trade", 9.2349, 12.0]
["2026-09-23T19:42:24.890626+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:24.891090+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:25.031590+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:42:25.076627+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:25.076838+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:42:25.077086+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:25.644923+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:27.629142+00:00", "trade", 9.2343, 3.0]
["2026-09-23T19:42:28.289334+00:00", "trade", 9.2326, 3.0]
["2026-09-23T19:42:28.317382+00:00", "trade", 9.2326, 1.0]
["2026-09-23T19:42:28.323614+00:00", "trade", 9.2326, 5.0]
["2026-09-23T19:42:28.325801+00:00", "trade", 9.2326, 2.0]
["2026-09-23T19:42:29.084881+00:00", "trade", 9.235, 30.0]
["2026-09-23T19:42:29.085912+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:42:31.058673+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:31.640861+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:34.844831+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:42:35.077542+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:35.497605+00:00", "trade", 9.2302, 6.0]
["2026-09-23T19:42:35.553262+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:42:35.565676+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:42:35.936053+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:42:36.351627+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.598386+00:00", "trade", 9.235, 300.0]
["2026-09-23T19:42:36.880193+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.880937+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.880938+00:00", "trade", 9.23, 900.0]
["2026-09-23T19:42:36.880956+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.880957+00:00", "trade", 9.23, 40.0]
["2026-09-23T19:42:36.880963+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.880982+00:00", "trade", 9.23, 1660.0]
["2026-09-23T19:42:36.880984+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:42:36.880985+00:00", "trade", 9.23, 444.0]
["2026-09-23T19:42:36.880991+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.880998+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:42:36.881093+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881100+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881106+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881113+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881119+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881134+00:00", "trade", 9.23, 64.0]
["2026-09-23T19:42:36.881146+00:00", "trade", 9.23, 187.0]
["2026-09-23T19:42:36.881147+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881250+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881257+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881263+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881270+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881285+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:36.881287+00:00", "trade", 9.23, 162.0]
["2026-09-23T19:42:36.881292+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881293+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:42:36.881299+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881306+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881312+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881319+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881325+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881332+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881338+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881345+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881351+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881365+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881372+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881373+00:00", "trade", 9.23, 113.0]
["2026-09-23T19:42:36.881384+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881390+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881397+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881403+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881410+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881509+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:42:36.881509+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881531+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:36.881622+00:00", "trade", 9.23, 600.0]
["2026-09-23T19:42:36.881623+00:00", "trade", 9.2302, 41.0]
["2026-09-23T19:42:36.881625+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:42:36.881625+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:42:36.881625+00:00", "trade", 9.23, 600.0]
["2026-09-23T19:42:36.881625+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881684+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881690+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881712+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881718+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881725+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881800+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881808+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881815+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881844+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881943+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.881950+00:00", "trade", 9.225, 16.0]
["2026-09-23T19:42:36.882241+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.882245+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.882428+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.882433+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.917613+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:36.920492+00:00", "trade", 9.225, 12.0]
["2026-09-23T19:42:36.920797+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:37.096779+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:42:37.382460+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:37.385142+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:42:37.385657+00:00", "trade", 9.225, 45.0]
["2026-09-23T19:42:37.845029+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:38.315397+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:38.878183+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:39.385640+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:42:39.680154+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:42:39.683608+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:42:39.683620+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:39.683625+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:39.683686+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.518251+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.518266+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.518751+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.519224+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.540017+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.544802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.592474+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.594081+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.598481+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.623872+00:00", "trade", 9.225, 84.0]
["2026-09-23T19:42:40.623873+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:42:40.623874+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:40.624049+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.624102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.624149+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.624274+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.730813+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.730921+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:40.870815+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.101228+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.101629+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.102096+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.202736+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.509836+00:00", "trade", 9.2318, 4.0]
["2026-09-23T19:42:41.515217+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.543226+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.583904+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.643870+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:41.660098+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.407969+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:42:42.927704+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.927893+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.928167+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.928339+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.928630+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:42.949554+00:00", "trade", 9.2386, 100.0]
["2026-09-23T19:42:43.230379+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:43.230773+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:43.230845+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:43.231607+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:43.482261+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:43.912852+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.026853+00:00", "trade", 9.225, 550.0]
["2026-09-23T19:42:44.027552+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.110059+00:00", "trade", 9.2339, 200.0]
["2026-09-23T19:42:44.442927+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.453119+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.972756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.973208+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:44.973327+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.195523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.277649+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.278109+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.308152+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.690837+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:45.764954+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.017496+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.018096+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:42:46.018472+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.029905+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.211892+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.251198+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.333466+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.412536+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.432091+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:46.445474+00:00", "trade", 9.225, 1000.0]
["2026-09-23T19:42:47.737722+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:47.739512+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:47.739705+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:47.740170+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:47.774839+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:47.938987+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.073622+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.073643+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.080045+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:42:48.086774+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:42:48.086811+00:00", "trade", 9.22, 50.0]
["2026-09-23T19:42:48.086818+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:48.086866+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:42:48.086926+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:48.086926+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:48.087159+00:00", "trade", 9.22, 13.0]
["2026-09-23T19:42:48.087166+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.087185+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.087248+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:42:48.087282+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.087310+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:48.087318+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.087772+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:42:48.115909+00:00", "trade", 9.2205, 60.0]
["2026-09-23T19:42:48.329832+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:48.374915+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.398268+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.398446+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.398491+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.405530+00:00", "trade", 9.2201, 5.0]
["2026-09-23T19:42:48.688253+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.844087+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:48.844114+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:49.220112+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:49.442390+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:49.601617+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:49.602470+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:49.951152+00:00", "trade", 9.2337, 100.0]
["2026-09-23T19:42:51.058602+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:42:54.318248+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:54.347676+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:54.509538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:54.524599+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:54.973156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.078270+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.504321+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:59.399609+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:42:59.644033+00:00", "trade", 9.22, 86.0]
["2026-09-23T19:42:59.644093+00:00", "trade", 9.22, 34.0]
["2026-09-23T19:42:59.644170+00:00", "trade", 9.22, 180.0]
["2026-09-23T19:42:59.644712+00:00", "trade", 9.2265, 40.0]
["2026-09-23T19:42:59.644976+00:00", "trade", 9.22, 88.0]
["2026-09-23T19:42:59.813988+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:42:59.814952+00:00", "trade", 9.22, 64.0]
["2026-09-23T19:43:00.011966+00:00", "trade", 9.2381, 3.0]
["2026-09-23T19:43:00.054569+00:00", "trade", 9.225, 6.0]
["2026-09-23T19:43:00.059188+00:00", "trade", 9.225, 45.0]
["2026-09-23T19:43:00.092337+00:00", "trade", 9.225, 485.0]
["2026-09-23T19:43:00.429479+00:00", "trade", 9.2284, 1.0]
["2026-09-23T19:43:01.116326+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:01.842712+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:02.103170+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:43:02.174993+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:43:02.175047+00:00", "trade", 9.22, 81.0]
["2026-09-23T19:43:02.773596+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:43:03.382393+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:43:03.382444+00:00", "trade", 9.22, 40.0]
["2026-09-23T19:43:03.382445+00:00", "trade", 9.22, 83.0]
["2026-09-23T19:43:03.382502+00:00", "trade", 9.22, 112.0]
["2026-09-23T19:43:03.383021+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:43:03.383022+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:03.383028+00:00", "trade", 9.22, 670.0]
["2026-09-23T19:43:03.383030+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:03.383163+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:03.399652+00:00", "trade", 9.2201, 12.0]
["2026-09-23T19:43:03.515448+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:43:03.515466+00:00", "trade", 9.225, 20.0]
["2026-09-23T19:43:03.515624+00:00", "trade", 9.225, 130.0]
["2026-09-23T19:43:03.849783+00:00", "trade", 9.232, 100.0]
["2026-09-23T19:43:06.493403+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:06.493858+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:06.600125+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:06.600583+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:06.633829+00:00", "trade", 9.233, 100.0]
["2026-09-23T19:43:07.388528+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:07.582828+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:07.636062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.005390+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.138758+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.411621+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.412008+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.412042+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.412068+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.412529+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:08.412992+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:09.643959+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:43:09.839899+00:00", "trade", 9.2203, 20.0]
["2026-09-23T19:43:10.380257+00:00", "trade", 9.2264, 113.0]
["2026-09-23T19:43:10.404635+00:00", "trade", 9.2264, 1.0]
["2026-09-23T19:43:10.429126+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:10.429592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:10.502192+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:10.742144+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:11.245042+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:11.457125+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:11.522490+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:11.544109+00:00", "trade", 9.2267, 1.0]
["2026-09-23T19:43:11.546862+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:11.787496+00:00", "trade", 9.233, 5.0]
["2026-09-23T19:43:12.726090+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:12.727686+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:12.879100+00:00", "trade", 9.2238, 500.0]
["2026-09-23T19:43:13.259167+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:13.259627+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:13.377734+00:00", "trade", 9.225, 150.0]
["2026-09-23T19:43:13.989313+00:00", "trade", 9.2317, 100.0]
["2026-09-23T19:43:14.210213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:14.210643+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:14.786192+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:17.634466+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:43:22.770385+00:00", "trade", 9.2317, 5.0]
["2026-09-23T19:43:24.839555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:24.840011+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:24.848894+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:24.939948+00:00", "trade", 9.225, 122.0]
["2026-09-23T19:43:25.279344+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:25.279396+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:25.279875+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:25.280241+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:26.202095+00:00", "trade", 9.2251, 10.0]
["2026-09-23T19:43:26.203365+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:26.543425+00:00", "trade", 9.2328, 100.0]
["2026-09-23T19:43:27.815250+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.815364+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.815825+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.825854+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.826223+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.826270+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:27.916178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:29.646402+00:00", "trade", 9.2222, 27.0]
["2026-09-23T19:43:29.747995+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:30.776186+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:30.776251+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:31.792731+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:43:31.793234+00:00", "trade", 9.225, 90.0]
["2026-09-23T19:43:31.793467+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:43:31.793897+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:32.777811+00:00", "trade", 9.2329, 49.0]
["2026-09-23T19:43:33.054506+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:33.054538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:33.055858+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:33.056318+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:33.089395+00:00", "trade", 9.2287, 4.0]
["2026-09-23T19:43:34.020842+00:00", "trade", 9.2371, 100.0]
["2026-09-23T19:43:34.417237+00:00", "trade", 9.2224, 3.0]
["2026-09-23T19:43:34.417256+00:00", "trade", 9.2224, 1.0]
["2026-09-23T19:43:34.615602+00:00", "trade", 9.2262, 7.0]
["2026-09-23T19:43:35.275111+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:35.275572+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:36.677007+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:36.677060+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:36.853941+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:37.613309+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:43:38.304405+00:00", "trade", 9.2251, 5.0]
["2026-09-23T19:43:38.551452+00:00", "trade", 9.223, 3.0]
["2026-09-23T19:43:39.230358+00:00", "trade", 9.2272, 110.0]
["2026-09-23T19:43:39.348417+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:39.348468+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.109687+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.232214+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.232349+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.232464+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.232804+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:40.686843+00:00", "trade", 9.225, 39.0]
["2026-09-23T19:43:40.687583+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:41.394819+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:41.577090+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:41.577139+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:41.577471+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:41.577918+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:42.392456+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:42.410242+00:00", "trade", 9.2367, 10.0]
["2026-09-23T19:43:42.499691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:42.818922+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:43.030952+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:43:43.030954+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:43:43.030954+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:43:43.030954+00:00", "trade", 9.22, 27.0]
["2026-09-23T19:43:43.030954+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:43.031027+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:43.031400+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:43.032974+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.414985+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.416057+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.488246+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.488622+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.642013+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:45.896895+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:46.365451+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:43:46.366762+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:46.611977+00:00", "trade", 9.2201, 20.0]
["2026-09-23T19:43:48.187665+00:00", "trade", 9.22, 50.0]
["2026-09-23T19:43:49.393044+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:49.490954+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:51.237016+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:52.092602+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:52.129111+00:00", "trade", 9.2367, 44.0]
["2026-09-23T19:43:52.467842+00:00", "trade", 9.2201, 300.0]
["2026-09-23T19:43:55.425995+00:00", "trade", 9.225, 8.0]
["2026-09-23T19:43:56.389390+00:00", "trade", 9.2304, 100.0]
["2026-09-23T19:43:57.138667+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:43:59.648400+00:00", "trade", 9.223, 6.0]
["2026-09-23T19:44:00.256823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:00.684790+00:00", "trade", 9.23, 47.0]
["2026-09-23T19:44:00.684791+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:44:00.684929+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:00.684996+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:00.685297+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:00.685999+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:01.493537+00:00", "trade", 9.2251, 2.0]
["2026-09-23T19:44:01.515545+00:00", "trade", 9.2251, 1.0]
["2026-09-23T19:44:01.551888+00:00", "trade", 9.2249, 1.0]
["2026-09-23T19:44:03.037106+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:44:03.038590+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:44:03.050017+00:00", "trade", 9.2205, 278.0]
["2026-09-23T19:44:05.642831+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:44:05.683179+00:00", "trade", 9.2316, 100.0]
["2026-09-23T19:44:07.618286+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:07.884452+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:07.884500+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:07.885287+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:07.886666+00:00", "trade", 9.2249, 10.0]
["2026-09-23T19:44:08.109136+00:00", "trade", 9.2365, 100.0]
["2026-09-23T19:44:08.277259+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:08.327264+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:08.327363+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:08.801902+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:08.801951+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:09.081752+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:10.254137+00:00", "trade", 9.2263, 300.0]
["2026-09-23T19:44:11.644121+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:11.644169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:12.617276+00:00", "trade", 9.2314, 4.0]
["2026-09-23T19:44:13.026417+00:00", "trade", 9.225, 60.0]
["2026-09-23T19:44:13.950778+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:17.768372+00:00", "trade", 9.225, 21.0]
["2026-09-23T19:44:17.768374+00:00", "trade", 9.225, 71.0]
["2026-09-23T19:44:17.768375+00:00", "trade", 9.225, 8.0]
["2026-09-23T19:44:17.769655+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:18.027372+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:18.406211+00:00", "trade", 9.22, 811.0]
["2026-09-23T19:44:18.809709+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:19.420147+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:20.632749+00:00", "trade", 9.2201, 32.0]
["2026-09-23T19:44:23.842212+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:25.288309+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:44:25.288310+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:44:25.288886+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:25.289282+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:29.010087+00:00", "trade", 9.225, 19.0]
["2026-09-23T19:44:29.013955+00:00", "trade", 9.225, 119.0]
["2026-09-23T19:44:29.017709+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:44:29.640093+00:00", "trade", 9.2202, 198.0]
["2026-09-23T19:44:29.650397+00:00", "trade", 9.2228, 17.0]
["2026-09-23T19:44:31.063376+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:31.063431+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:34.930317+00:00", "trade", 9.2264, 500.0]
["2026-09-23T19:44:36.046171+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:36.953310+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:38.104153+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:44:38.575071+00:00", "trade", 9.2234, 2.0]
["2026-09-23T19:44:38.690728+00:00", "trade", 9.2231, 3.0]
["2026-09-23T19:44:42.185024+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:44:42.946068+00:00", "trade", 9.2252, 1.0]
["2026-09-23T19:44:43.371437+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:44.535987+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:44.660238+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:44.662053+00:00", "trade", 9.225, 75.0]
["2026-09-23T19:44:45.103545+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:44:45.104972+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:45.311812+00:00", "trade", 9.2201, 57.0]
["2026-09-23T19:44:48.017414+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:44:48.953939+00:00", "trade", 9.2299, 100.0]
["2026-09-23T19:44:49.340761+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:44:49.425529+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:44:49.425758+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:44:49.774450+00:00", "trade", 9.2203, 100.0]
["2026-09-23T19:44:52.173182+00:00", "trade", 9.225, 224.0]
["2026-09-23T19:44:53.467461+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:44:53.467463+00:00", "trade", 9.225, 27.0]
["2026-09-23T19:44:53.571317+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:44:54.068508+00:00", "trade", 9.225, 351.0]
["2026-09-23T19:44:54.068509+00:00", "trade", 9.225, 141.0]
["2026-09-23T19:44:54.215017+00:00", "trade", 9.225, 217.0]
["2026-09-23T19:44:54.215019+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:44:54.215022+00:00", "trade", 9.225, 59.0]
["2026-09-23T19:44:54.215023+00:00", "trade", 9.225, 47.0]
["2026-09-23T19:44:54.215533+00:00", "trade", 9.225, 67.0]
["2026-09-23T19:44:54.224912+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:44:54.232683+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:44:54.572624+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:44:54.573096+00:00", "trade", 9.225, 28.0]
["2026-09-23T19:44:54.726106+00:00", "trade", 9.225, 44.0]
["2026-09-23T19:44:54.732546+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:44:54.732672+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:44:54.732970+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:54.733036+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:54.733104+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:54.733159+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:54.733227+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:54.749345+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:55.361615+00:00", "trade", 9.225, 22.0]
["2026-09-23T19:44:55.362524+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:55.362978+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:55.483867+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:44:55.484342+00:00", "trade", 9.225, 25.0]
["2026-09-23T19:44:56.051643+00:00", "trade", 9.225, 68.0]
["2026-09-23T19:44:56.051705+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:44:56.051734+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:56.052080+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:44:56.052091+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:56.052222+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:56.053247+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:56.075532+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:56.249353+00:00", "trade", 9.225, 17.0]
["2026-09-23T19:44:56.430750+00:00", "trade", 9.2359, 17.0]
["2026-09-23T19:44:56.677705+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:44:56.941192+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:57.140132+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:57.140149+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:57.140839+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:58.033947+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:58.034295+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:59.016656+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:44:59.023840+00:00", "trade", 9.225, 41.0]
["2026-09-23T19:44:59.030409+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:44:59.652399+00:00", "trade", 9.2246, 24.0]
["2026-09-23T19:44:59.668641+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:59.669057+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:44:59.820115+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:45:00.010943+00:00", "trade", 9.2292, 46.0]
["2026-09-23T19:45:00.011049+00:00", "trade", 9.2295, 3.0]
["2026-09-23T19:45:00.011278+00:00", "trade", 9.2295, 16.0]
["2026-09-23T19:45:00.013276+00:00", "trade", 9.2294, 6.0]
["2026-09-23T19:45:00.037165+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:45:00.068624+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:45:00.280306+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:45:00.495688+00:00", "trade", 9.2205, 100.0]
["2026-09-23T19:45:00.551654+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:45:00.551656+00:00", "trade", 9.22, 50.0]
["2026-09-23T19:45:00.551657+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:45:00.551658+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:45:00.551661+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:45:00.551663+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:45:00.551665+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:45:00.551665+00:00", "trade", 9.22, 36.0]
["2026-09-23T19:45:00.551673+00:00", "trade", 9.22, 3464.0]
["2026-09-23T19:45:00.551673+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:45:00.551675+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:45:00.551676+00:00", "trade", 9.22, 500.0]
["2026-09-23T19:45:00.551768+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:45:00.551768+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:45:00.552008+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:45:00.552033+00:00", "trade", 9.22, 997.0]
["2026-09-23T19:45:00.552064+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552071+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552078+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552084+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552092+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552103+00:00", "trade", 9.22, 973.0]
["2026-09-23T19:45:00.552105+00:00", "trade", 9.22, 3900.0]
["2026-09-23T19:45:00.552105+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:45:00.552105+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:45:00.552105+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552106+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552110+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:45:00.552112+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552119+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552125+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552131+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552137+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552144+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:45:00.552150+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552161+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552181+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552192+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552222+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552230+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552419+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552443+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552451+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552470+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552484+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552494+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552542+00:00", "trade", 9.22, 55.0]
["2026-09-23T19:45:00.552543+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552628+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:45:00.552643+00:00", "trade", 9.2201, 40.0]
["2026-09-23T19:45:00.552644+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552689+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552695+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552697+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552706+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:45:00.552741+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552754+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552771+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552799+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552805+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552815+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552826+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.552938+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.553329+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.553383+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:45:00.553473+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.553491+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.559861+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:45:00.591074+00:00", "trade", 9.215, 1150.0]
["2026-09-23T19:45:00.591077+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:00.591077+00:00", "trade", 9.21, 9.0]
["2026-09-23T19:45:00.591077+00:00", "trade", 9.21, 98.0]
["2026-09-23T19:45:00.591081+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:45:00.591085+00:00", "trade", 9.21, 70.0]
["2026-09-23T19:45:00.591085+00:00", "trade", 9.21, 360.0]
["2026-09-23T19:45:00.591519+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.591578+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.591586+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.591604+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.591686+00:00", "trade", 9.2191, 46.0]
["2026-09-23T19:45:00.597151+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:45:00.597785+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.598138+00:00", "trade", 9.215, 50.0]
["2026-09-23T19:45:00.601131+00:00", "trade", 9.215, 50.0]
["2026-09-23T19:45:00.651090+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.652725+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:00.653655+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:00.653815+00:00", "trade", 9.21, 50.0]
["2026-09-23T19:45:00.654542+00:00", "trade", 9.21, 7.0]
["2026-09-23T19:45:00.663622+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:01.718941+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:01.719403+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:01.933085+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:02.020696+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:02.906116+00:00", "trade", 9.2151, 11.0]
["2026-09-23T19:45:02.908310+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:02.909286+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:02.910035+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:03.022035+00:00", "trade", 9.215, 27.0]
["2026-09-23T19:45:03.071342+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:45:03.091067+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:45:03.431133+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:03.457388+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:03.458228+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:03.468875+00:00", "trade", 9.215, 111.0]
["2026-09-23T19:45:03.469156+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:45:03.475114+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:03.506413+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:04.714851+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:04.715123+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:04.772188+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:04.838580+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:04.839494+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:04.915825+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.916590+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.917296+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.922833+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.923577+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.924321+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.925064+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.925772+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.926489+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:04.927282+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:05.928002+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:06.331208+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:45:06.331715+00:00", "trade", 9.215, 90.0]
["2026-09-23T19:45:06.331777+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:06.331779+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:45:06.331780+00:00", "trade", 9.21, 900.0]
["2026-09-23T19:45:06.331784+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:06.331784+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:45:06.331787+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:06.331787+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:06.331792+00:00", "trade", 9.21, 1490.0]
["2026-09-23T19:45:06.331848+00:00", "trade", 9.21, 9.0]
["2026-09-23T19:45:06.331849+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:06.331849+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:45:06.331878+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.331884+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.331891+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.331898+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.331911+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.331931+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:45:06.331965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332042+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332094+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332101+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332138+00:00", "trade", 9.21, 6.0]
["2026-09-23T19:45:06.332140+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332147+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332153+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332160+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332167+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332171+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:45:06.332176+00:00", "trade", 9.21, 105.0]
["2026-09-23T19:45:06.332178+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:06.332182+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332190+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332197+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332272+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332280+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332292+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332341+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332341+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332375+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332386+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:06.332387+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:06.332387+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:06.332389+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:06.332389+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332408+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:06.332410+00:00", "trade", 9.21, 487.0]
["2026-09-23T19:45:06.332446+00:00", "trade", 9.211, 43.0]
["2026-09-23T19:45:06.332451+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332486+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332532+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332609+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332636+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:06.332691+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332704+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332711+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332718+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332719+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:45:06.332722+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:06.332736+00:00", "trade", 9.21, 104.0]
["2026-09-23T19:45:06.332740+00:00", "trade", 9.21, 25.0]
["2026-09-23T19:45:06.332740+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332742+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332750+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:06.332759+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:06.332769+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332782+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332790+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332792+00:00", "trade", 9.21, 33.0]
["2026-09-23T19:45:06.332803+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332823+00:00", "trade", 9.21, 71.0]
["2026-09-23T19:45:06.332823+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332825+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:45:06.332861+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:45:06.332904+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332911+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332917+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332924+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332930+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332937+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332943+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.332953+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.333067+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.333226+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.333323+00:00", "trade", 9.21, 3.0]
["2026-09-23T19:45:06.333330+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:06.333374+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.333603+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.333687+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.334030+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:45:06.334299+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:45:06.334443+00:00", "trade", 9.21, 40.0]
["2026-09-23T19:45:06.368646+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.369100+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.432164+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.476165+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:06.832679+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:07.054039+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:07.054769+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:07.055080+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:45:07.055157+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:45:07.055179+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:07.055333+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:07.055429+00:00", "trade", 9.2, 7.0]
["2026-09-23T19:45:07.055439+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:07.526384+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:07.929672+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:45:07.946476+00:00", "trade", 9.205, 15.0]
["2026-09-23T19:45:08.209394+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:45:08.295607+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:45:08.295853+00:00", "trade", 9.205, 89.0]
["2026-09-23T19:45:08.295854+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:45:08.295856+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:45:08.295860+00:00", "trade", 9.205, 107.0]
["2026-09-23T19:45:08.474566+00:00", "trade", 9.2099, 1000.0]
["2026-09-23T19:45:08.576672+00:00", "trade", 9.2051, 11.0]
["2026-09-23T19:45:08.609494+00:00", "trade", 9.205, 500.0]
["2026-09-23T19:45:08.613232+00:00", "trade", 9.205, 75.0]
["2026-09-23T19:45:08.629105+00:00", "trade", 9.2, 425.0]
["2026-09-23T19:45:08.630512+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:45:08.630541+00:00", "trade", 9.2, 9.0]
["2026-09-23T19:45:08.630598+00:00", "trade", 9.2, 7.0]
["2026-09-23T19:45:08.630664+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.630684+00:00", "trade", 9.2, 315.0]
["2026-09-23T19:45:08.630708+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:45:08.630717+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:45:08.630732+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.630744+00:00", "trade", 9.2, 575.0]
["2026-09-23T19:45:08.631002+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.631325+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:08.631366+00:00", "trade", 9.2061, 40.0]
["2026-09-23T19:45:08.631852+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.631988+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.632005+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.632011+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.632030+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:45:08.632037+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:45:08.632039+00:00", "trade", 9.2, 21.0]
["2026-09-23T19:45:08.632061+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:08.632405+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:08.632460+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.632947+00:00", "trade", 9.2, 99.0]
["2026-09-23T19:45:08.633267+00:00", "trade", 9.2, 6.0]
["2026-09-23T19:45:08.633335+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.633374+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.633503+00:00", "trade", 9.2015, 1177.0]
["2026-09-23T19:45:08.633674+00:00", "trade", 9.2, 69.0]
["2026-09-23T19:45:08.634213+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.634924+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:45:08.635015+00:00", "trade", 9.201, 1.0]
["2026-09-23T19:45:08.635064+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.635083+00:00", "trade", 9.2, 12.0]
["2026-09-23T19:45:08.635088+00:00", "trade", 9.2, 6.0]
["2026-09-23T19:45:08.635091+00:00", "trade", 9.2, 479.0]
["2026-09-23T19:45:08.635098+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:45:08.635100+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:08.635104+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:45:08.635108+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:08.635108+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:08.635120+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:45:08.635130+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:45:08.635197+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:08.635197+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:08.635197+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:08.635267+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:08.635303+00:00", "trade", 9.201, 50.0]
["2026-09-23T19:45:08.635377+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:08.635418+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:08.635467+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:08.635514+00:00", "trade", 9.2, 2250.0]
["2026-09-23T19:45:08.635562+00:00", "trade", 9.201, 50.0]
["2026-09-23T19:45:08.635593+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.635782+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.635829+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.635845+00:00", "trade", 9.2, 718.0]
["2026-09-23T19:45:08.636034+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:08.636131+00:00", "trade", 9.2011, 46.0]
["2026-09-23T19:45:08.637235+00:00", "trade", 9.202, 200.0]
["2026-09-23T19:45:08.637307+00:00", "trade", 9.2001, 800.0]
["2026-09-23T19:45:08.638282+00:00", "trade", 9.2, 9.0]
["2026-09-23T19:45:08.639342+00:00", "trade", 9.2, 9.0]
["2026-09-23T19:45:08.745812+00:00", "trade", 9.2048, 70.0]
["2026-09-23T19:45:08.857816+00:00", "trade", 9.2005, 150.0]
["2026-09-23T19:45:08.862090+00:00", "trade", 9.2005, 500.0]
["2026-09-23T19:45:09.036122+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:09.065618+00:00", "trade", 9.2048, 1.0]
["2026-09-23T19:45:09.351861+00:00", "trade", 9.2, 1787.0]
["2026-09-23T19:45:09.353105+00:00", "trade", 9.205, 10.0]
["2026-09-23T19:45:09.663834+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:09.663855+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:09.915849+00:00", "trade", 9.2211, 5.0]
["2026-09-23T19:45:10.231202+00:00", "trade", 9.205, 10.0]
["2026-09-23T19:45:10.301978+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:10.374510+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:10.479546+00:00", "trade", 9.205, 10.0]
["2026-09-23T19:45:10.575562+00:00", "trade", 9.205, 11.0]
["2026-09-23T19:45:11.439561+00:00", "trade", 9.205, 11.0]
["2026-09-23T19:45:11.440229+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:11.440229+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:11.440622+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:11.463283+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:45:12.243363+00:00", "trade", 9.221, 200.0]
["2026-09-23T19:45:12.963785+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:13.025892+00:00", "trade", 9.2001, 50.0]
["2026-09-23T19:45:13.030498+00:00", "trade", 9.2004, 50.0]
["2026-09-23T19:45:13.031218+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:13.284889+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:13.285221+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:13.701156+00:00", "trade", 9.2023, 10.0]
["2026-09-23T19:45:13.831940+00:00", "trade", 9.205, 3.0]
["2026-09-23T19:45:13.839001+00:00", "trade", 9.205, 10.0]
["2026-09-23T19:45:13.880710+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:15.882967+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:45:17.394480+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.139168+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.139615+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.175520+00:00", "trade", 9.2121, 25.0]
["2026-09-23T19:45:19.177971+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:45:19.177973+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:45:19.177974+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:19.177976+00:00", "trade", 9.2, 131.0]
["2026-09-23T19:45:19.177978+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:45:19.177979+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.177981+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:45:19.177981+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:45:19.177983+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:19.177993+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178028+00:00", "trade", 9.2, 806.0]
["2026-09-23T19:45:19.178029+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178048+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178057+00:00", "trade", 9.2, 152.0]
["2026-09-23T19:45:19.178061+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178067+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:19.178067+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:19.178441+00:00", "trade", 9.2, 1000.0]
["2026-09-23T19:45:19.178445+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:19.178445+00:00", "trade", 9.2, 38.0]
["2026-09-23T19:45:19.178445+00:00", "trade", 9.2, 76.0]
["2026-09-23T19:45:19.178448+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:19.178453+00:00", "trade", 9.2, 16.0]
["2026-09-23T19:45:19.178454+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:45:19.178454+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:19.178455+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:19.178544+00:00", "trade", 9.2, 33.0]
["2026-09-23T19:45:19.178649+00:00", "trade", 9.2003, 44.0]
["2026-09-23T19:45:19.178675+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178728+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178761+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178832+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178843+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.178871+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.179671+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.180036+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:45:19.182636+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.187519+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.187967+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.696952+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.780352+00:00", "trade", 9.2, 33.0]
["2026-09-23T19:45:19.780413+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:19.781127+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.880082+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:19.939327+00:00", "trade", 9.2, 26.0]
["2026-09-23T19:45:20.026398+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:20.028247+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:20.391915+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:20.397169+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:20.438949+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:20.446372+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:20.569939+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:21.074279+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:21.238968+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:21.279088+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:21.927567+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:21.970781+00:00", "trade", 9.2085, 2000.0]
["2026-09-23T19:45:22.116364+00:00", "trade", 9.205, 2050.0]
["2026-09-23T19:45:22.116983+00:00", "trade", 9.2047, 41.0]
["2026-09-23T19:45:25.899552+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:45:27.426694+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:28.326911+00:00", "trade", 9.205, 217.0]
["2026-09-23T19:45:28.327278+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:29.333191+00:00", "trade", 9.2194, 100.0]
["2026-09-23T19:45:31.440356+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:31.440414+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:32.703513+00:00", "trade", 9.2046, 10.0]
["2026-09-23T19:45:33.197095+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.251422+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.776749+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.975750+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.975946+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.987058+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:33.987494+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.009791+00:00", "trade", 9.205, 9.0]
["2026-09-23T19:45:34.014923+00:00", "trade", 9.205, 38.0]
["2026-09-23T19:45:34.042020+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:34.042023+00:00", "trade", 9.2, 54.0]
["2026-09-23T19:45:34.042099+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:34.042099+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:34.042423+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.042520+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.042551+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.042842+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.046420+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.047536+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.070693+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:34.798419+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:45:35.025219+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:45:35.026042+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:35.027005+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:35.067591+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:35.068281+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:35.290463+00:00", "trade", 9.2281, 100.0]
["2026-09-23T19:45:35.838471+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:35.839009+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:36.361853+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:36.404306+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:36.888388+00:00", "trade", 9.205, 63.0]
["2026-09-23T19:45:36.889101+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:37.567459+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:45:37.915664+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.038410+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.417401+00:00", "trade", 9.2, 1000.0]
["2026-09-23T19:45:38.417413+00:00", "trade", 9.2, 1300.0]
["2026-09-23T19:45:38.417417+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:38.417423+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:38.417431+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.417441+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.417446+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:38.417455+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.417490+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.417845+00:00", "trade", 9.2003, 15123.0]
["2026-09-23T19:45:38.417964+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.417976+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.418068+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.418081+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.418093+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.418491+00:00", "trade", 9.2004, 134.0]
["2026-09-23T19:45:38.418657+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.419481+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.419750+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.420630+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.421045+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:38.424309+00:00", "trade", 9.2041, 1.0]
["2026-09-23T19:45:38.436868+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:38.437009+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.437250+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:38.437328+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:38.437329+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:38.437329+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:45:38.437334+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:38.437336+00:00", "trade", 9.2, 99.0]
["2026-09-23T19:45:38.437353+00:00", "trade", 9.2, 15.0]
["2026-09-23T19:45:38.437715+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.437761+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.438397+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.441390+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:38.460851+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:38.466015+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:45:38.466066+00:00", "trade", 9.2, 8.0]
["2026-09-23T19:45:38.595077+00:00", "trade", 9.207, 4.0]
["2026-09-23T19:45:38.820006+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:39.544999+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:45:41.078404+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:41.718950+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:42.039919+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:42.535783+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.124211+00:00", "trade", 9.2158, 100.0]
["2026-09-23T19:45:43.235640+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.236118+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.488347+00:00", "trade", 9.2, 34.0]
["2026-09-23T19:45:43.498261+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.502861+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.503941+00:00", "trade", 9.2, 134.0]
["2026-09-23T19:45:43.504338+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.504781+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.516808+00:00", "trade", 9.2, 766.0]
["2026-09-23T19:45:43.628896+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:43.809015+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.022359+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.802743+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.802836+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.803034+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.803528+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.829106+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:44.920128+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:45.073537+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:45.335619+00:00", "trade", 9.2001, 1671.0]
["2026-09-23T19:45:47.268438+00:00", "trade", 9.2, 113.0]
["2026-09-23T19:45:47.342007+00:00", "trade", 9.2075, 63.0]
["2026-09-23T19:45:47.434289+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:47.919945+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.062878+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.193204+00:00", "trade", 9.2, 19.0]
["2026-09-23T19:45:48.193240+00:00", "trade", 9.2, 113.0]
["2026-09-23T19:45:48.193248+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:48.193249+00:00", "trade", 9.2, 76.0]
["2026-09-23T19:45:48.193287+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:48.193524+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:48.193570+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:48.193590+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:48.193708+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.193850+00:00", "trade", 9.2, 99.0]
["2026-09-23T19:45:48.193941+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.194541+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.195474+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.198255+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:48.198711+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.200351+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.253794+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:48.254125+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:48.254503+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.258185+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:48.487331+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.525938+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.526856+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.528612+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.528705+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.537646+00:00", "trade", 9.2, 19.0]
["2026-09-23T19:45:49.539111+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.539901+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.540672+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.540897+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.541458+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.542234+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.543012+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.543784+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.544552+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.545321+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.546090+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.547399+00:00", "trade", 9.2, 114.0]
["2026-09-23T19:45:49.547399+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.555178+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.557567+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.587359+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.587534+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.596959+00:00", "trade", 9.2, 3519.0]
["2026-09-23T19:45:49.596959+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.596977+00:00", "trade", 9.2, 1389.0]
["2026-09-23T19:45:49.596977+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.596978+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.596981+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:49.596982+00:00", "trade", 9.2, 20.0]
["2026-09-23T19:45:49.596985+00:00", "trade", 9.2, 28.0]
["2026-09-23T19:45:49.596985+00:00", "trade", 9.2, 350.0]
["2026-09-23T19:45:49.596986+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.596989+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:45:49.596989+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:45:49.597000+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.597014+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:45:49.597034+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597042+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597049+00:00", "trade", 9.2, 24.0]
["2026-09-23T19:45:49.597049+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597056+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597069+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597076+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597082+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597088+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597095+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597101+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597107+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597113+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597121+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597142+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597148+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597155+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597161+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597180+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597186+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597202+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597340+00:00", "trade", 9.195, 53.0]
["2026-09-23T19:45:49.597340+00:00", "trade", 9.195, 53.0]
["2026-09-23T19:45:49.597341+00:00", "trade", 9.195, 24.0]
["2026-09-23T19:45:49.597370+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597470+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:45:49.597477+00:00", "trade", 9.2, 571.0]
["2026-09-23T19:45:49.597580+00:00", "trade", 9.2001, 61.0]
["2026-09-23T19:45:49.597666+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597694+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597741+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597759+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597806+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597819+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597830+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597843+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597891+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.597958+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.598771+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617541+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:45:49.617542+00:00", "trade", 9.19, 51.0]
["2026-09-23T19:45:49.617542+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617544+00:00", "trade", 9.19, 800.0]
["2026-09-23T19:45:49.617547+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:45:49.617549+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:45:49.617551+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:45:49.617551+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:45:49.617554+00:00", "trade", 9.19, 76.0]
["2026-09-23T19:45:49.617556+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:45:49.617558+00:00", "trade", 9.19, 700.0]
["2026-09-23T19:45:49.617601+00:00", "trade", 9.195, 10.0]
["2026-09-23T19:45:49.617602+00:00", "trade", 9.195, 12.0]
["2026-09-23T19:45:49.617603+00:00", "trade", 9.19, 52.0]
["2026-09-23T19:45:49.617605+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617608+00:00", "trade", 9.19, 648.0]
["2026-09-23T19:45:49.617610+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:45:49.617612+00:00", "trade", 9.19, 3.0]
["2026-09-23T19:45:49.617612+00:00", "trade", 9.19, 87.0]
["2026-09-23T19:45:49.617633+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617634+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617638+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617640+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617641+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617642+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:45:49.617642+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:45:49.617647+00:00", "trade", 9.19, 530.0]
["2026-09-23T19:45:49.617648+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617649+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.617655+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617660+00:00", "trade", 9.19, 220.0]
["2026-09-23T19:45:49.617663+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617669+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617676+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617682+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617689+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617695+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617702+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617709+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617747+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617782+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617875+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617921+00:00", "trade", 9.19, 667.0]
["2026-09-23T19:45:49.617925+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617939+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617949+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617954+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.617970+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618013+00:00", "trade", 9.19, 34.0]
["2026-09-23T19:45:49.618033+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:45:49.618035+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618048+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618067+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618080+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:45:49.618105+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:45:49.618146+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618147+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618223+00:00", "trade", 9.1949, 43.0]
["2026-09-23T19:45:49.618594+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.618965+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.619021+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.619474+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622653+00:00", "trade", 9.195, 300.0]
["2026-09-23T19:45:49.622707+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:45:49.622733+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622763+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622773+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622785+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:45:49.622789+00:00", "trade", 9.19, 25.0]
["2026-09-23T19:45:49.622801+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:45:49.622803+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:45:49.622803+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:45:49.622841+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:45:49.622890+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622898+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.622952+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:45:49.623024+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623041+00:00", "trade", 9.195, 17.0]
["2026-09-23T19:45:49.623048+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:45:49.623102+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623133+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623146+00:00", "trade", 9.19, 34.0]
["2026-09-23T19:45:49.623180+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623199+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623206+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623229+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623243+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623252+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623376+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:45:49.623378+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:45:49.623457+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623479+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623509+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.623564+00:00", "trade", 9.1906, 40.0]
["2026-09-23T19:45:49.623733+00:00", "trade", 9.19, 1000.0]
["2026-09-23T19:45:49.624006+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.628016+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.637971+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.653503+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.653884+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.653943+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.654428+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.714786+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.721292+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951171+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:45:49.951179+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:45:49.951183+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:45:49.951187+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.951199+00:00", "trade", 9.2, 2280.0]
["2026-09-23T19:45:49.951204+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951206+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951207+00:00", "trade", 9.2, 670.0]
["2026-09-23T19:45:49.951209+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:45:49.951211+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951213+00:00", "trade", 9.2, 800.0]
["2026-09-23T19:45:49.951214+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:45:49.951286+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951293+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951297+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951300+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951307+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951314+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951334+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951340+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951347+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951354+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:45:49.951368+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951369+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951374+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951381+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951388+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951394+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951399+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951401+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951407+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951414+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951420+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951440+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951446+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951453+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951459+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951465+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951471+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951481+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951492+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951496+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.951517+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951537+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951547+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951615+00:00", "trade", 9.2, 90.0]
["2026-09-23T19:45:49.951623+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.951624+00:00", "trade", 9.2, 61.0]
["2026-09-23T19:45:49.951626+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:45:49.951638+00:00", "trade", 9.2, 139.0]
["2026-09-23T19:45:49.951640+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951642+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.951642+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951642+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:45:49.951657+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951681+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951688+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:45:49.951717+00:00", "trade", 9.2, 80.0]
["2026-09-23T19:45:49.951782+00:00", "trade", 9.2, 20.0]
["2026-09-23T19:45:49.951788+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951804+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951841+00:00", "trade", 9.1981, 44.0]
["2026-09-23T19:45:49.951926+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.951927+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952022+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952104+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952173+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952187+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952200+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952388+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.952713+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.953008+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.953609+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:45:49.957317+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:45:49.957545+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.958721+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.958728+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:49.963623+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:45:49.964298+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.075738+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.154808+00:00", "trade", 9.2048, 25.0]
["2026-09-23T19:45:50.437762+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.933241+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.983166+00:00", "trade", 9.205, 1100.0]
["2026-09-23T19:45:50.983168+00:00", "trade", 9.205, 575.0]
["2026-09-23T19:45:50.983172+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983207+00:00", "trade", 9.205, 575.0]
["2026-09-23T19:45:50.983233+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983237+00:00", "trade", 9.205, 800.0]
["2026-09-23T19:45:50.983240+00:00", "trade", 9.205, 525.0]
["2026-09-23T19:45:50.983244+00:00", "trade", 9.205, 1142.0]
["2026-09-23T19:45:50.983247+00:00", "trade", 9.205, 571.0]
["2026-09-23T19:45:50.983263+00:00", "trade", 9.205, 50.0]
["2026-09-23T19:45:50.983273+00:00", "trade", 9.205, 50.0]
["2026-09-23T19:45:50.983293+00:00", "trade", 9.205, 225.0]
["2026-09-23T19:45:50.983303+00:00", "trade", 9.205, 571.0]
["2026-09-23T19:45:50.983344+00:00", "trade", 9.205, 1142.0]
["2026-09-23T19:45:50.983350+00:00", "trade", 9.205, 571.0]
["2026-09-23T19:45:50.983360+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983380+00:00", "trade", 9.205, 571.0]
["2026-09-23T19:45:50.983396+00:00", "trade", 9.205, 196.0]
["2026-09-23T19:45:50.983436+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983496+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983503+00:00", "trade", 9.205, 575.0]
["2026-09-23T19:45:50.983552+00:00", "trade", 9.205, 572.0]
["2026-09-23T19:45:50.983572+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.983592+00:00", "trade", 9.205, 575.0]
["2026-09-23T19:45:50.983608+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:45:50.983609+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:45:50.983630+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.983650+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983663+00:00", "trade", 9.205, 225.0]
["2026-09-23T19:45:50.983686+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983690+00:00", "trade", 9.205, 572.0]
["2026-09-23T19:45:50.983723+00:00", "trade", 9.205, 350.0]
["2026-09-23T19:45:50.983737+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983737+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983803+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983816+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983829+00:00", "trade", 9.2022, 41.0]
["2026-09-23T19:45:50.983840+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:45:50.983859+00:00", "trade", 9.205, 258.0]
["2026-09-23T19:45:50.983868+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983868+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983871+00:00", "trade", 9.2, 251.0]
["2026-09-23T19:45:50.983874+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.983889+00:00", "trade", 9.205, 150.0]
["2026-09-23T19:45:50.983899+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:45:50.983958+00:00", "trade", 9.205, 42.0]
["2026-09-23T19:45:50.983969+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.984160+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.984161+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.984161+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:45:50.984216+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984236+00:00", "trade", 9.205, 292.0]
["2026-09-23T19:45:50.984273+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984331+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984462+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984547+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984665+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.984781+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.985025+00:00", "trade", 9.205, 1144.0]
["2026-09-23T19:45:50.988114+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:45:50.988143+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:45:50.988147+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988147+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988149+00:00", "trade", 9.21, 120.0]
["2026-09-23T19:45:50.988151+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:45:50.988154+00:00", "trade", 9.21, 179.0]
["2026-09-23T19:45:50.988175+00:00", "trade", 9.21, 21.0]
["2026-09-23T19:45:50.988177+00:00", "trade", 9.21, 900.0]
["2026-09-23T19:45:50.988178+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:45:50.988180+00:00", "trade", 9.21, 80.0]
["2026-09-23T19:45:50.988183+00:00", "trade", 9.21, 60.0]
["2026-09-23T19:45:50.988183+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988237+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988244+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988250+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988258+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988264+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988270+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988277+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988283+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988289+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988295+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988301+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988308+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988315+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988322+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988328+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988335+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988422+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988429+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988436+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:45:50.988442+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988449+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988455+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988456+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988456+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988461+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:45:50.988462+00:00", "trade", 9.21, 50.0]
["2026-09-23T19:45:50.988464+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988471+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988476+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:45:50.988478+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988484+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988490+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988498+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988505+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988530+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988534+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988539+00:00", "trade", 9.21, 10.0]
["2026-09-23T19:45:50.988540+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988541+00:00", "trade", 9.21, 25.0]
["2026-09-23T19:45:50.988541+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988547+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988560+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988568+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988583+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:45:50.988585+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:45:50.988585+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988585+00:00", "trade", 9.21, 78.0]
["2026-09-23T19:45:50.988591+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:45:50.988592+00:00", "trade", 9.21, 10.0]
["2026-09-23T19:45:50.988594+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988594+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:45:50.988597+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988598+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:45:50.988628+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:45:50.988834+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:45:50.988843+00:00", "trade", 9.21, 56.0]
["2026-09-23T19:45:50.988872+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:45:50.988873+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.988884+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:45:50.988898+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.988958+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989034+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989065+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989086+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989123+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989130+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989168+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989194+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989224+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989276+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989329+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989343+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989355+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989375+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989386+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.989528+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.990909+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.992541+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:50.992902+00:00", "trade", 9.205, 572.0]
["2026-09-23T19:45:51.011806+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:51.059849+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:51.289372+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:52.750109+00:00", "trade", 9.2042, 1.0]
["2026-09-23T19:45:52.750846+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:52.750881+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:53.568238+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:54.014117+00:00", "trade", 9.2189, 100.0]
["2026-09-23T19:45:54.459965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:54.474006+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:45:54.857090+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:55.404389+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:45:55.896567+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:55.978506+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:56.187301+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:45:57.953942+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:45:59.009572+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:45:59.010353+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:45:59.353464+00:00", "trade", 9.2132, 5.0]
["2026-09-23T19:46:00.112966+00:00", "trade", 9.2098, 100.0]
["2026-09-23T19:46:00.361057+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:00.361064+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:00.361096+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:00.361514+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:02.082997+00:00", "trade", 9.215, 348.0]
["2026-09-23T19:46:02.083766+00:00", "trade", 9.215, 575.0]
["2026-09-23T19:46:02.084455+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:02.084909+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:02.087677+00:00", "trade", 9.215, 32.0]
["2026-09-23T19:46:02.475244+00:00", "trade", 9.2165, 10.0]
["2026-09-23T19:46:04.692180+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:04.692642+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:05.897200+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:46:05.897201+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:46:05.897472+00:00", "trade", 9.215, 102.0]
["2026-09-23T19:46:06.850532+00:00", "trade", 9.2187, 100.0]
["2026-09-23T19:46:06.851302+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:08.375423+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:46:09.528453+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:46:09.528511+00:00", "trade", 9.215, 19.0]
["2026-09-23T19:46:10.997706+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:12.663847+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:46:14.695457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:15.895624+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:15.950709+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:46:17.009264+00:00", "trade", 9.2097, 5.0]
["2026-09-23T19:46:18.368774+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:18.831356+00:00", "trade", 9.2199, 1000.0]
["2026-09-23T19:46:19.072614+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:46:19.293352+00:00", "trade", 9.215, 500.0]
["2026-09-23T19:46:20.414917+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.182134+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.344043+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.451853+00:00", "trade", 9.2168, 10.0]
["2026-09-23T19:46:21.931574+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.932281+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.947776+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:21.973886+00:00", "trade", 9.2101, 15.0]
["2026-09-23T19:46:22.022468+00:00", "trade", 9.215, 15.0]
["2026-09-23T19:46:22.307219+00:00", "trade", 9.2082, 100.0]
["2026-09-23T19:46:22.333812+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:22.334230+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:22.870373+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:23.098881+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:25.892065+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:46:25.892067+00:00", "trade", 9.215, 13.0]
["2026-09-23T19:46:25.931138+00:00", "trade", 9.2133, 11.0]
["2026-09-23T19:46:26.412130+00:00", "trade", 9.2103, 5.0]
["2026-09-23T19:46:26.492199+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:26.711356+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:46:27.376839+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:27.557076+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:27.609423+00:00", "trade", 9.2016, 1.0]
["2026-09-23T19:46:27.798214+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.129126+00:00", "trade", 9.212, 355.0]
["2026-09-23T19:46:28.369021+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:46:28.369022+00:00", "trade", 9.21, 17.0]
["2026-09-23T19:46:28.369243+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.369703+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.369719+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.369749+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.369760+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.470781+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.474925+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.569129+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.602092+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.636187+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.719456+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.896191+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:28.896272+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.130502+00:00", "trade", 9.2071, 14.0]
["2026-09-23T19:46:29.131299+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.137045+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.358471+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.358494+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.358935+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.375891+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.383555+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.383599+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.383606+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:29.383743+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.108760+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.399580+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:46:32.399605+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.399650+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.405058+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.551218+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:32.653981+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:33.403932+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:34.035675+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.187792+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.188294+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.223094+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.314574+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.365704+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.876231+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:35.997361+00:00", "trade", 9.21, 11.0]
["2026-09-23T19:46:35.998146+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:46:35.998159+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:36.115330+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:36.206812+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.098208+00:00", "trade", 9.2132, 1.0]
["2026-09-23T19:46:37.100650+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:46:37.369076+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.369856+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.670297+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.694143+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.695636+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:37.697628+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.029996+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.030923+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.386716+00:00", "trade", 9.215, 1500.0]
["2026-09-23T19:46:38.577826+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.577998+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.582828+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.677609+00:00", "trade", 9.2024, 4.0]
["2026-09-23T19:46:38.766465+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.799313+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.799789+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:38.968905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.055495+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.062189+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.104310+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.583862+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.584619+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.584631+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.668079+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:40.866198+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:41.326810+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:41.784958+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:46:42.107843+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:42.107881+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:42.107907+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:42.108502+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:42.272149+00:00", "trade", 9.2156, 1.0]
["2026-09-23T19:46:45.133770+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:45.801891+00:00", "trade", 9.2101, 2500.0]
["2026-09-23T19:46:46.537919+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:46:48.051183+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:49.947498+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:46:49.948232+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:50.651873+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:51.860302+00:00", "trade", 9.2132, 5.0]
["2026-09-23T19:46:51.866112+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:46:53.036079+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:53.188531+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:53.413185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:46:53.612627+00:00", "trade", 9.215, 50.0]
["2026-09-23T19:46:53.613451+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:01.598984+00:00", "trade", 9.2141, 500.0]
["2026-09-23T19:47:01.800405+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:47:01.800423+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:47:02.043439+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:02.043843+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.044011+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.044710+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.044712+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.044733+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.045119+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.045453+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.047703+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.048201+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.050325+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.052971+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.093581+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.165573+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.165781+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.166079+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.166542+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:02.166612+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:03.065786+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:03.389839+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:03.389870+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:03.391055+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:03.393006+00:00", "trade", 9.2142, 10.0]
["2026-09-23T19:47:03.584316+00:00", "trade", 9.215, 150.0]
["2026-09-23T19:47:04.133504+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:04.741481+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:10.416680+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:47:11.436048+00:00", "trade", 9.215, 76.0]
["2026-09-23T19:47:11.606825+00:00", "trade", 9.2105, 1600.0]
["2026-09-23T19:47:12.478067+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:12.478093+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:13.705228+00:00", "trade", 9.215, 59.0]
["2026-09-23T19:47:13.889782+00:00", "trade", 9.2131, 1.0]
["2026-09-23T19:47:15.090706+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:15.093642+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:16.289804+00:00", "trade", 9.2145, 23.0]
["2026-09-23T19:47:16.821971+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:47:17.181488+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:17.333599+00:00", "trade", 9.2175, 295.0]
["2026-09-23T19:47:19.160543+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:47:20.070558+00:00", "trade", 9.2074, 5.0]
["2026-09-23T19:47:20.923314+00:00", "trade", 9.2175, 347.0]
["2026-09-23T19:47:21.443505+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:47:21.693635+00:00", "trade", 9.215, 328.0]
["2026-09-23T19:47:21.887343+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:47:21.887868+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:47:22.653118+00:00", "trade", 9.2074, 100.0]
["2026-09-23T19:47:22.841610+00:00", "trade", 9.2027, 25.0]
["2026-09-23T19:47:23.324678+00:00", "trade", 9.215, 5.0]
["2026-09-23T19:47:25.718547+00:00", "trade", 9.215, 741.0]
["2026-09-23T19:47:26.064671+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:26.066562+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:26.099020+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:26.941754+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:27.733275+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:27.883738+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:28.338541+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:47:30.064651+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:30.986457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:30.986938+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:31.020907+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:47:31.368872+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:32.059603+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:33.224514+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:33.400288+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:33.881509+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:34.385312+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:34.556017+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:34.657636+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:34.707918+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.109953+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.164313+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.373758+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.374080+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.374099+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.374571+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.374592+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:35.377216+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:36.026294+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:36.069668+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:36.224070+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:36.233605+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:36.388602+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359681+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.359684+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359685+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.359687+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359736+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359737+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359738+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:47:38.359740+00:00", "trade", 9.22, 120.0]
["2026-09-23T19:47:38.359743+00:00", "trade", 9.22, 24.0]
["2026-09-23T19:47:38.359743+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:47:38.359745+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359805+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359812+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359818+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359825+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359831+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359838+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359844+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359851+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359865+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:38.359872+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359879+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359885+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359891+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359898+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359904+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359911+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359917+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359930+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359937+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359943+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359950+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359964+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359970+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359971+00:00", "trade", 9.22, 20.0]
["2026-09-23T19:47:38.359971+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359971+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:47:38.359977+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.359978+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.359984+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:47:38.359984+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360092+00:00", "trade", 9.22, 309.0]
["2026-09-23T19:47:38.360154+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360171+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360181+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360216+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360247+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360269+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:47:38.360273+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:47:38.360275+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:47:38.360275+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:47:38.360299+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.360299+00:00", "trade", 9.22, 88.0]
["2026-09-23T19:47:38.360301+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.360305+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:47:38.360306+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:38.360307+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.360307+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.360308+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:38.360312+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.360314+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.360315+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:47:38.360372+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:38.360381+00:00", "trade", 9.22, 9.0]
["2026-09-23T19:47:38.360385+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:47:38.360390+00:00", "trade", 9.22, 66.0]
["2026-09-23T19:47:38.360412+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360490+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360514+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360563+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360575+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360606+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360750+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360824+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360855+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360878+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.360976+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361005+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361022+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361033+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361104+00:00", "trade", 9.225, 19.0]
["2026-09-23T19:47:38.361206+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361266+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361819+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.361950+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:47:38.362136+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:47:38.362198+00:00", "trade", 9.225, 575.0]
["2026-09-23T19:47:38.362224+00:00", "trade", 9.225, 575.0]
["2026-09-23T19:47:38.362256+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:47:38.362269+00:00", "trade", 9.225, 225.0]
["2026-09-23T19:47:38.362585+00:00", "trade", 9.225, 572.0]
["2026-09-23T19:47:38.362762+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:47:38.362914+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.400821+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.510411+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.510855+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.511331+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.512011+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.512458+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:38.698373+00:00", "trade", 9.2169, 3.0]
["2026-09-23T19:47:39.034282+00:00", "trade", 9.225, 692.0]
["2026-09-23T19:47:41.250849+00:00", "trade", 9.2136, 100.0]
["2026-09-23T19:47:41.326126+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:42.064942+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:47:42.064944+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:47:43.033633+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:47:43.147556+00:00", "trade", 9.2201, 10.0]
["2026-09-23T19:47:44.207796+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:44.410065+00:00", "trade", 9.2136, 5.0]
["2026-09-23T19:47:44.976033+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:44.979480+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.062321+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.062530+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.062694+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.066671+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.066675+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.066677+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:47:45.066681+00:00", "trade", 9.22, 20.0]
["2026-09-23T19:47:45.066684+00:00", "trade", 9.225, 20.0]
["2026-09-23T19:47:45.066725+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:47:45.066771+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:45.066776+00:00", "trade", 9.22, 417.0]
["2026-09-23T19:47:45.066793+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.066918+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:47:45.066966+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:47:45.067092+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.067116+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.067124+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:45.067199+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:47:45.067262+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067278+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067279+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067370+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067395+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067492+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067510+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.067510+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:45.067567+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.067597+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.067810+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.067832+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.067833+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.067901+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068006+00:00", "trade", 9.22, 23.0]
["2026-09-23T19:47:45.068024+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068133+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068266+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068358+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068480+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068498+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068610+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068664+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068737+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.068753+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.068959+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.069078+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.069316+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.069358+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.071193+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.072040+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.073405+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.073423+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.074425+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.075835+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.085782+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.095990+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.096910+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.097642+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.132535+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.171568+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.176627+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.186905+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.463525+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.464326+00:00", "trade", 9.215, 137.0]
["2026-09-23T19:47:45.464386+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:47:45.470092+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:45.470508+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470522+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470528+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470540+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470547+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470603+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.470837+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:45.476072+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:46.188314+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:46.189872+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:46.190337+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:46.258130+00:00", "trade", 9.2136, 200.0]
["2026-09-23T19:47:46.670666+00:00", "trade", 9.2188, 1.0]
["2026-09-23T19:47:46.700995+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:47:47.131189+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:47.353405+00:00", "trade", 9.2188, 1.0]
["2026-09-23T19:47:47.367411+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:47.680951+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:47.681346+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:47.681683+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:47.710423+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:47.710853+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.091782+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.680781+00:00", "trade", 9.22, 26.0]
["2026-09-23T19:47:48.680782+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:48.680783+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:48.680785+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:47:48.680911+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.680917+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.680924+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681088+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681095+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681096+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:48.681099+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:48.681101+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681108+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681115+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681121+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681144+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:48.681162+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681170+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681178+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681193+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681200+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681200+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:47:48.681220+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681227+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681235+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681242+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681249+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681257+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681264+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681272+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681279+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681286+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681293+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681301+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681309+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681329+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681336+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681343+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681349+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681355+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681403+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:47:48.681517+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:47:48.681533+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:47:48.681589+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.681744+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.681759+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.681987+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.682058+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.682099+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.682115+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.682433+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.682533+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.683869+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.684216+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:48.734185+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:49.006659+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:49.501600+00:00", "trade", 9.206, 2.0]
["2026-09-23T19:47:50.527512+00:00", "trade", 9.225, 50.0]
["2026-09-23T19:47:50.527653+00:00", "trade", 9.225, 1150.0]
["2026-09-23T19:47:50.528182+00:00", "trade", 9.225, 1150.0]
["2026-09-23T19:47:50.528296+00:00", "trade", 9.225, 150.0]
["2026-09-23T19:47:50.528347+00:00", "trade", 9.225, 7500.0]
["2026-09-23T19:47:50.529232+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:51.199357+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:47:51.361445+00:00", "trade", 9.2074, 3.0]
["2026-09-23T19:47:51.612373+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:51.647473+00:00", "trade", 9.2248, 21.0]
["2026-09-23T19:47:51.719144+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:51.719619+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:51.751484+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:47:51.755079+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.021868+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:47:52.022130+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.022236+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.022306+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.022584+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.022830+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.032275+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.034163+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.227293+00:00", "trade", 9.2298, 65.0]
["2026-09-23T19:47:52.228092+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.490858+00:00", "trade", 9.2142, 100.0]
["2026-09-23T19:47:52.676653+00:00", "trade", 9.2214, 1.0]
["2026-09-23T19:47:52.696620+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:52.979992+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.348500+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.418753+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.419760+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.420222+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.465382+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.465884+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.468645+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.469147+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.480010+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.568315+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.568756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.649967+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.837956+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:53.873539+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:54.175826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:54.326560+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.014099+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.020922+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.314054+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.329654+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.330157+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.330168+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.330607+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.366811+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.367436+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.367886+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.383439+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.407022+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.498781+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.499156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.499182+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.502849+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.563061+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.573102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.573112+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.618564+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:55.619320+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:56.164232+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:56.164249+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:56.164731+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:56.635802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:56.639983+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.022130+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:47:57.022527+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.022545+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.022567+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.022603+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.023121+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.024918+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:47:57.031030+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.031850+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.049656+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:47:57.553865+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:57.676014+00:00", "trade", 9.2215, 1.0]
["2026-09-23T19:47:57.796597+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:58.209446+00:00", "trade", 9.2215, 1.0]
["2026-09-23T19:47:58.790773+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:47:58.974840+00:00", "trade", 9.2082, 46.0]
["2026-09-23T19:48:00.307243+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:00.307842+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:00.452286+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:00.702787+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:00.948817+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:02.026029+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:02.033785+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:02.223826+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:48:02.224258+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:02.224723+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:02.549365+00:00", "trade", 9.2142, 100.0]
["2026-09-23T19:48:02.571891+00:00", "trade", 9.2198, 2.0]
["2026-09-23T19:48:03.025155+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:03.604691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:03.637071+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:03.637555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:03.809258+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:04.035571+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:04.190446+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:04.190891+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:07.259293+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:07.259443+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:07.259771+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:07.263960+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:07.405199+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:08.013240+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:08.700975+00:00", "trade", 9.2218, 1.0]
["2026-09-23T19:48:09.131565+00:00", "trade", 9.2218, 1.0]
["2026-09-23T19:48:09.162118+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:48:09.178360+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:09.182303+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:09.182764+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:09.223154+00:00", "trade", 9.2218, 1.0]
["2026-09-23T19:48:09.728345+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:09.744211+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:10.279722+00:00", "trade", 9.225, 1100.0]
["2026-09-23T19:48:10.456101+00:00", "trade", 9.2066, 3.0]
["2026-09-23T19:48:10.783049+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:10.905741+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.082455+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.101295+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.101759+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.184721+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.315315+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:12.370242+00:00", "trade", 9.2143, 46.0]
["2026-09-23T19:48:12.371500+00:00", "trade", 9.225, 575.0]
["2026-09-23T19:48:13.176337+00:00", "trade", 9.2202, 2.0]
["2026-09-23T19:48:13.776866+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:48:13.906883+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:13.906908+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:13.907342+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:13.907363+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.031643+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.221773+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.268062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.268144+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.268406+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.268646+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.268857+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.277415+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.326930+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.344973+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.494368+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.532129+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:14.532134+00:00", "trade", 9.22, 79.0]
["2026-09-23T19:48:14.532329+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.532339+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.532458+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.532514+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.532569+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.536521+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.540116+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:48:14.540780+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.540822+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.540873+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:48:14.541228+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.542982+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:14.668478+00:00", "trade", 9.2202, 65.0]
["2026-09-23T19:48:14.987243+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:15.330076+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:15.333768+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:15.356960+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:15.449414+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.127168+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.127623+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.245832+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.246299+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.938459+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:16.938976+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.020585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.020814+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.021232+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.170235+00:00", "trade", 9.2143, 100.0]
["2026-09-23T19:48:17.537382+00:00", "trade", 9.2202, 2.0]
["2026-09-23T19:48:17.724126+00:00", "trade", 9.2228, 1.0]
["2026-09-23T19:48:17.739570+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.740024+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.740032+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:17.855788+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:18.789472+00:00", "trade", 9.2143, 100.0]
["2026-09-23T19:48:18.964868+00:00", "trade", 9.2082, 100.0]
["2026-09-23T19:48:19.029248+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:19.029739+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:19.030206+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:19.215770+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:20.018407+00:00", "trade", 9.2234, 500.0]
["2026-09-23T19:48:20.100067+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:48:20.222889+00:00", "trade", 9.2082, 5.0]
["2026-09-23T19:48:20.264465+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:21.754465+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:21.755048+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.091156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.091619+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.091628+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.322073+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.468268+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.554094+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:22.737462+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:23.039764+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:23.046148+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:23.078906+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:23.083099+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:23.083304+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.328840+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.328841+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:24.329393+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:48:24.353168+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.353169+00:00", "trade", 9.22, 7.0]
["2026-09-23T19:48:24.353201+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.353620+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.353676+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:48:24.358251+00:00", "trade", 9.22, 293.0]
["2026-09-23T19:48:24.358251+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358252+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:48:24.358254+00:00", "trade", 9.22, 75.0]
["2026-09-23T19:48:24.358256+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:48:24.358257+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:48:24.358258+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358312+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358319+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358325+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358332+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358338+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:48:24.358344+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358351+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358358+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358364+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358371+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358377+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358384+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358390+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358397+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358403+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358409+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358416+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358422+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358428+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358434+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358440+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358447+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358490+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358497+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358529+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:48:24.358529+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358711+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358746+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358784+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:48:24.358788+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:48:24.358816+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:24.358817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358925+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358931+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:48:24.358931+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358945+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358959+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358980+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358987+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.358994+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359001+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359008+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359014+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359038+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359044+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359051+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359058+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359068+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359071+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359088+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359095+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359104+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359253+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359399+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359472+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359718+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.359789+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.412706+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:24.825010+00:00", "trade", 9.215, 37.0]
["2026-09-23T19:48:25.066457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:25.825766+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:48:26.724650+00:00", "trade", 9.2231, 1.0]
["2026-09-23T19:48:27.279203+00:00", "trade", 9.2231, 1.0]
["2026-09-23T19:48:27.733898+00:00", "trade", 9.2083, 100.0]
["2026-09-23T19:48:27.842435+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:48:30.369640+00:00", "trade", 9.2143, 100.0]
["2026-09-23T19:48:30.623091+00:00", "trade", 9.2205, 2.0]
["2026-09-23T19:48:31.117381+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:48:31.240744+00:00", "trade", 9.2083, 100.0]
["2026-09-23T19:48:31.392971+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:31.823070+00:00", "trade", 9.215, 5.0]
["2026-09-23T19:48:31.823851+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:32.346093+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.287879+00:00", "trade", 9.215, 30.0]
["2026-09-23T19:48:34.293622+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:34.294009+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294042+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294061+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294073+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294085+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294179+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.294509+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.295008+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.298230+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.299183+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.318301+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.424552+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.425882+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.426562+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.461095+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.461539+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.535536+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.535599+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.927473+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.929635+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:34.930314+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.024383+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.024862+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.026888+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.086141+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.086653+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.126395+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.126724+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.337046+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.337856+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.337897+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.337954+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.410488+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.546382+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.546561+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.550317+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.629774+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.861097+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:35.862238+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.007696+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:48:36.303833+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.465651+00:00", "trade", 9.2072, 3.0]
["2026-09-23T19:48:36.502764+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.578748+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.578834+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:48:36.579266+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.579283+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.579385+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.579809+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.579887+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:36.740892+00:00", "trade", 9.2231, 1.0]
["2026-09-23T19:48:37.353296+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.475772+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.475801+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.546743+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:37.547129+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.547188+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.547236+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.569847+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:37.988922+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.011270+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.012935+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.281598+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.547027+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:38.547385+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:48:38.547490+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.547806+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.547954+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.558115+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:38.718281+00:00", "trade", 9.2233, 3.0]
["2026-09-23T19:48:38.788835+00:00", "trade", 9.215, 113.0]
["2026-09-23T19:48:38.810641+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:48:39.445123+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:39.545905+00:00", "trade", 9.2167, 1.0]
["2026-09-23T19:48:39.547306+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:39.849737+00:00", "trade", 9.2143, 100.0]
["2026-09-23T19:48:40.547608+00:00", "trade", 9.22, 20.0]
["2026-09-23T19:48:41.733368+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:42.330451+00:00", "trade", 9.2143, 20.0]
["2026-09-23T19:48:42.418644+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:48:42.615407+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:48:42.615466+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:48:42.615802+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:48:42.615896+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:48:42.616135+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:48:42.616395+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:42.799108+00:00", "trade", 9.2143, 100.0]
["2026-09-23T19:48:44.020002+00:00", "trade", 9.215, 25.0]
["2026-09-23T19:48:44.021170+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.082222+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.082233+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.082842+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.082953+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.107091+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.107178+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.108997+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.109063+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.109158+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.135739+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.136142+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.136856+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.137308+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.191120+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.191561+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.842895+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.842929+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:44.843396+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:46.715251+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.118802+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.119298+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.775902+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:47.776591+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.798724+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.799670+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.807535+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:48:47.807637+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.808402+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.808411+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:47.948652+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:48.232701+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:48.233215+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:48.504143+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:48.505046+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:49.523240+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:48:50.414550+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:48:50.414599+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.415555+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.668120+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.870635+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.914313+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.914981+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.917924+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.918476+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:50.918937+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.287626+00:00", "trade", 9.215, 210.0]
["2026-09-23T19:48:51.287664+00:00", "trade", 9.215, 290.0]
["2026-09-23T19:48:51.287771+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:48:51.288047+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.293327+00:00", "trade", 9.215, 900.0]
["2026-09-23T19:48:51.916015+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.916341+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.916446+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.936640+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:51.937102+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.000449+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.045182+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.047686+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.261712+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.262236+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.340095+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:52.543489+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:53.326168+00:00", "trade", 9.215, 2520.0]
["2026-09-23T19:48:53.327296+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:53.327391+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:53.327686+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:53.327886+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.037417+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.037726+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.087526+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.154105+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.273988+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:48:54.277048+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:48:54.294694+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.374267+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.399560+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.400020+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.403739+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.409498+00:00", "trade", 9.2137, 200.0]
["2026-09-23T19:48:54.446259+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:54.731732+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:55.028220+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:55.028291+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:55.028546+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:55.028652+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:56.764178+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:57.916369+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:48:57.918571+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:00.358508+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:00.358510+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:49:00.358512+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:49:00.358512+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:49:00.358515+00:00", "trade", 9.22, 500.0]
["2026-09-23T19:49:00.358518+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:49:00.358518+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:00.358520+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:00.358561+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:00.358567+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:00.358572+00:00", "trade", 9.22, 199.0]
["2026-09-23T19:49:00.358574+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:00.358577+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:49:00.358579+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:49:00.358581+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358594+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358601+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358607+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358613+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358620+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358627+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358634+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358640+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:49:00.358640+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358641+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:49:00.358648+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358652+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:00.358654+00:00", "trade", 9.22, 700.0]
["2026-09-23T19:49:00.358654+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:49:00.358655+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358655+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358663+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358670+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358677+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358683+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358685+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:49:00.358690+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358696+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358702+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358716+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358723+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358730+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358738+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358746+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358757+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:00.358960+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:49:00.358984+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:00.359020+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359106+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359203+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359208+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359231+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359346+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359557+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359628+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359730+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.359782+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.360067+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.360411+00:00", "trade", 9.2072, 9.0]
["2026-09-23T19:49:00.360451+00:00", "trade", 9.2072, 11.0]
["2026-09-23T19:49:00.360607+00:00", "trade", 9.2072, 4.0]
["2026-09-23T19:49:00.360816+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.360841+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.361701+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.362547+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.362727+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:49:00.363374+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.364331+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:49:00.364458+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:49:00.365524+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.368752+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.390176+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.411984+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:00.469982+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:01.180453+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:01.477236+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:02.231245+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:02.618706+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:02.651300+00:00", "trade", 9.2138, 42.0]
["2026-09-23T19:49:03.012557+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:03.026059+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:03.444252+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:04.135283+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.022171+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:49:06.022993+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:49:06.106591+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.108512+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:49:06.112093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.112593+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.113826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.115782+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.123362+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:06.290222+00:00", "trade", 9.2246, 11.0]
["2026-09-23T19:49:08.270348+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:08.270802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:08.913533+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:49:09.129493+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:49:09.129522+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:09.129815+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129832+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129839+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129845+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129897+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:09.129898+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:49:09.129967+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129975+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.129983+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.130002+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.130018+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.130029+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.130169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.130274+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.131513+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.635385+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:09.636201+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:10.537930+00:00", "trade", 9.2292, 650.0]
["2026-09-23T19:49:10.537982+00:00", "trade", 9.23, 75.0]
["2026-09-23T19:49:10.538733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:10.539327+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:10.539785+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:11.904638+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.555374+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.558314+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.561588+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.561617+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.562074+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.562099+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.562297+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.562608+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.562610+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.563158+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.563293+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.563442+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.563754+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.567000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.567003+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.567025+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.567528+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.592968+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.771753+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.772229+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.779576+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.780234+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.780692+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.781151+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.803123+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.946555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:12.947506+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.486837+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.597682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.600717+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.759746+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.759977+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.760022+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.760036+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.760121+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.760584+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.866141+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.866321+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:13.866328+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:14.025211+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:14.524475+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:14.732887+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:14.733336+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.149409+00:00", "trade", 9.2138, 19.0]
["2026-09-23T19:49:15.150213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.155576+00:00", "trade", 9.2138, 12.0]
["2026-09-23T19:49:15.158531+00:00", "trade", 9.2138, 8.0]
["2026-09-23T19:49:15.450764+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.451861+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.454052+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.748496+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.748953+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.770275+00:00", "trade", 9.2138, 200.0]
["2026-09-23T19:49:15.791592+00:00", "trade", 9.225, 1841.0]
["2026-09-23T19:49:15.797834+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:15.836619+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.496748+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.496806+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.497221+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.497290+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.497594+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.497686+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.497693+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.498013+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.498606+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.498614+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.503240+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.503600+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.977351+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.977823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.978496+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:17.988544+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:18.772714+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:18.801529+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:19.050265+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:19.130961+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:19.134880+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:19.244515+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:19.424887+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:20.158291+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:21.109884+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:21.639843+00:00", "trade", 9.225, 250.0]
["2026-09-23T19:49:23.571293+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:23.575121+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:23.636258+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:23.743039+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.101554+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.285682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.454165+00:00", "trade", 9.2263, 1.0]
["2026-09-23T19:49:24.633092+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.633195+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.633378+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.633644+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.634231+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.661800+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.662411+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.662864+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:24.663689+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:24.664133+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622532+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:49:25.622534+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:49:25.622535+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:25.622537+00:00", "trade", 9.23, 33.0]
["2026-09-23T19:49:25.622540+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:49:25.622540+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:25.622543+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:49:25.622552+00:00", "trade", 9.23, 399.0]
["2026-09-23T19:49:25.622629+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622636+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622645+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622652+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622659+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:25.622662+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622669+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622700+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622707+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622714+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622721+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622723+00:00", "trade", 9.23, 176.0]
["2026-09-23T19:49:25.622725+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:25.622728+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622736+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622742+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622750+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622757+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622764+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622770+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622785+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622799+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622805+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622812+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622819+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622838+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622920+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:49:25.622925+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:25.623142+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:25.623153+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:49:25.623157+00:00", "trade", 9.23, 45.0]
["2026-09-23T19:49:25.623181+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623591+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623726+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623735+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623828+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623865+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623897+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623910+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.623921+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.624020+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.624412+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.624446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.624459+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.626376+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.630483+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.723292+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.923384+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.923844+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.924675+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:25.957998+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:26.204121+00:00", "trade", 9.2221, 29.0]
["2026-09-23T19:49:26.205111+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:26.336195+00:00", "trade", 9.235, 9.0]
["2026-09-23T19:49:26.337374+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:26.406190+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:26.930163+00:00", "trade", 9.2208, 100.0]
["2026-09-23T19:49:27.233818+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:27.234675+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:27.883333+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:28.247799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.153176+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.153701+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.154073+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.154309+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.193349+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.193370+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.193390+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.245651+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.246134+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.246189+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.246265+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.246308+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.249495+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.249503+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:30.301851+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:31.024051+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:31.237449+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:31.261284+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:32.116198+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:32.202801+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.059174+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.146038+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.146046+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.146426+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.173027+00:00", "trade", 9.23, 33.0]
["2026-09-23T19:49:33.173090+00:00", "trade", 9.23, 55.0]
["2026-09-23T19:49:33.173796+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.173831+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:49:33.174215+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:49:33.192199+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.509326+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.510656+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.527161+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:33.795613+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:34.405551+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:36.591332+00:00", "trade", 9.2134, 200.0]
["2026-09-23T19:49:37.319516+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:37.320000+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:37.320209+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:37.323172+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:37.990628+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:37.991094+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.214418+00:00", "trade", 9.2091, 100.0]
["2026-09-23T19:49:38.294210+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.294521+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.294593+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.294840+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.303962+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.304420+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.405958+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.406415+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.608011+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:38.740920+00:00", "trade", 9.221, 3.0]
["2026-09-23T19:49:38.741733+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:39.066320+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:39.450259+00:00", "trade", 9.2091, 200.0]
["2026-09-23T19:49:40.360681+00:00", "trade", 9.235, 20.0]
["2026-09-23T19:49:40.461250+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:40.461705+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:40.533308+00:00", "trade", 9.2091, 100.0]
["2026-09-23T19:49:40.604175+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:40.616332+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:40.950851+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:40.951359+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:41.065321+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:41.952074+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:41.952542+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:42.223032+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:42.223444+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:42.490654+00:00", "trade", 9.2133, 10.0]
["2026-09-23T19:49:42.491487+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:42.716809+00:00", "trade", 9.225, 16.0]
["2026-09-23T19:49:42.719656+00:00", "trade", 9.2202, 75.0]
["2026-09-23T19:49:43.584390+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:43.584700+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:44.824458+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:49:45.068137+00:00", "trade", 9.2328, 12.0]
["2026-09-23T19:49:45.991202+00:00", "trade", 9.23, 425.0]
["2026-09-23T19:49:47.608608+00:00", "trade", 9.2351, 1.0]
["2026-09-23T19:49:47.888387+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:47.888473+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:48.576324+00:00", "trade", 9.235, 67.0]
["2026-09-23T19:49:48.619705+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:48.945288+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:48.945753+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:48.946215+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.153434+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.153886+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.319934+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.320732+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.321312+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.347211+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.347695+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:49.829853+00:00", "trade", 9.2133, 14.0]
["2026-09-23T19:49:49.830692+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:50.001128+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:50.001448+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:50.028670+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:49:50.049165+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:49:50.337735+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:50.969742+00:00", "trade", 9.2133, 200.0]
["2026-09-23T19:49:52.025818+00:00", "trade", 9.235, 61.0]
["2026-09-23T19:49:52.028621+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:49:52.233065+00:00", "trade", 9.231, 273.0]
["2026-09-23T19:49:54.371406+00:00", "trade", 9.2322, 1.0]
["2026-09-23T19:49:55.608271+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:55.608555+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:56.878710+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:49:57.902700+00:00", "trade", 9.2322, 100.0]
["2026-09-23T19:49:58.043315+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.043346+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.508545+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.916516+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.938358+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.938407+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.945890+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:58.946321+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:59.064006+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:49:59.977578+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040446+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040447+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040448+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:50:00.040450+00:00", "trade", 9.23, 707.0]
["2026-09-23T19:50:00.040451+00:00", "trade", 9.23, 1303.0]
["2026-09-23T19:50:00.040453+00:00", "trade", 9.23, 490.0]
["2026-09-23T19:50:00.040455+00:00", "trade", 9.23, 13.0]
["2026-09-23T19:50:00.040464+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040472+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040479+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040526+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040534+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040543+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040549+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040557+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040564+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040572+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040685+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040693+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040705+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040713+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040714+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040715+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:00.040715+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040716+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040716+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040758+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.040922+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040944+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040953+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.040992+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.041002+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.041026+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.041026+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.041165+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:50:00.041183+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.041370+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.041384+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.042080+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.044855+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.044895+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.054486+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.059388+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.059868+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.070666+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:50:00.080723+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.084858+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:50:00.097107+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.125244+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.128376+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.132143+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.192700+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.194898+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.290239+00:00", "trade", 9.209, 18.0]
["2026-09-23T19:50:00.451646+00:00", "trade", 9.225, 41.0]
["2026-09-23T19:50:00.462276+00:00", "trade", 9.225, 42.0]
["2026-09-23T19:50:00.556640+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.644959+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:50:00.657004+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:50:00.669067+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:50:00.669591+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:50:00.972706+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.972956+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.001213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.002046+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.051365+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.051397+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.142609+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.321758+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.406338+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.469861+00:00", "trade", 9.2271, 1.0]
["2026-09-23T19:50:01.495093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.520645+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.537120+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.552223+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.552762+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.705677+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.744040+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.017956+00:00", "trade", 9.225, 59.0]
["2026-09-23T19:50:02.184899+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.219726+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.495797+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.603439+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.607011+00:00", "trade", 9.225, 300.0]
["2026-09-23T19:50:02.607706+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.610713+00:00", "trade", 9.2286, 41.0]
["2026-09-23T19:50:04.350050+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.453485+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.022679+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.027511+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.503489+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:50:08.551436+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.551478+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.556362+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.556828+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.018360+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.019185+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.148183+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.228093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056008+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056043+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056050+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.056760+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.111980+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.116639+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.162842+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.330469+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:50:10.330518+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:10.330518+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:50:10.330860+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.330913+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.337313+00:00", "trade", 9.22, 900.0]
["2026-09-23T19:50:10.552645+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.556398+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.897588+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:11.046742+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.047493+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.060903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078278+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078688+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:50:11.078690+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:11.078691+00:00", "trade", 9.22, 500.0]
["2026-09-23T19:50:11.078694+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:50:11.078696+00:00", "trade", 9.22, 190.0]
["2026-09-23T19:50:11.078741+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:50:11.078743+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078750+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078757+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078760+00:00", "trade", 9.22, 20.0]
["2026-09-23T19:50:11.078766+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:50:11.078768+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:50:11.078770+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:50:11.078773+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:50:11.078773+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078776+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:50:11.078776+00:00", "trade", 9.22, 70.0]
["2026-09-23T19:50:11.078788+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078795+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078803+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078811+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078817+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078830+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078837+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078844+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078850+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078858+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078865+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078873+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078888+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078896+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078904+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078918+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078947+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078988+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.078998+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.079013+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.079020+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.079027+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079036+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079043+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079050+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079056+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079063+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079069+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079076+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079082+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079089+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079091+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:50:11.079092+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:11.079093+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:11.079096+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:50:11.079096+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079096+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079097+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:50:11.079097+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:11.079100+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:11.079102+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079109+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079116+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079122+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079128+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079135+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079141+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079147+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079234+00:00", "trade", 9.22, 9.0]
["2026-09-23T19:50:11.079253+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079260+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:11.079296+00:00", "trade", 9.22, 12.0]
["2026-09-23T19:50:11.079349+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:11.079369+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079408+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079473+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079495+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079515+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079537+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079643+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.079795+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.080081+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081437+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081543+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081571+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081835+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081856+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081882+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.081895+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.082410+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.082742+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.098971+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.099427+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.143964+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.179276+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.330996+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.331028+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:11.331913+00:00", "trade", 9.215, 20.0]
["2026-09-23T19:50:11.460828+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:12.225494+00:00", "trade", 9.218, 1.0]
["2026-09-23T19:50:12.406160+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:13.044349+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:13.720485+00:00", "trade", 9.2167, 1.0]
["2026-09-23T19:50:17.363879+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:50:17.473908+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:17.645755+00:00", "trade", 9.215, 19.0]
["2026-09-23T19:50:17.710486+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:17.712942+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:17.756813+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:50:17.756844+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:17.756984+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:17.757068+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:50:17.757351+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.068024+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.068864+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070458+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070459+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:18.070461+00:00", "trade", 9.21, 370.0]
["2026-09-23T19:50:18.070462+00:00", "trade", 9.21, 268.0]
["2026-09-23T19:50:18.070464+00:00", "trade", 9.21, 50.0]
["2026-09-23T19:50:18.070466+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070467+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:18.070472+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070499+00:00", "trade", 9.215, 9.0]
["2026-09-23T19:50:18.070570+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070575+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:18.070582+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070597+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070603+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070610+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070616+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070622+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070629+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070635+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070642+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070648+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070654+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070673+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070680+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070687+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070814+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070861+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:18.070920+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:18.070922+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071123+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:50:18.071178+00:00", "trade", 9.21, 6.0]
["2026-09-23T19:50:18.071187+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071207+00:00", "trade", 9.21, 12.0]
["2026-09-23T19:50:18.071229+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071247+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071315+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071455+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071463+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071474+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071517+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071530+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071546+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071578+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071718+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071736+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071831+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071843+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.071881+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.072299+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.072796+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.102126+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:18.190748+00:00", "trade", 9.201, 3000.0]
["2026-09-23T19:50:18.191370+00:00", "trade", 9.212, 46.0]
["2026-09-23T19:50:18.240268+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:19.265142+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:19.342964+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:19.410911+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.035557+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.036027+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.036477+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.050668+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.053490+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.054005+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.182355+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.182362+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.182387+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:20.234117+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:21.088012+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:23.193920+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:24.528079+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:24.760156+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.241977+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.241978+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.241980+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:50:25.241982+00:00", "trade", 9.21, 10.0]
["2026-09-23T19:50:25.241986+00:00", "trade", 9.21, 155.0]
["2026-09-23T19:50:25.241986+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.241989+00:00", "trade", 9.21, 85.0]
["2026-09-23T19:50:25.241989+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.242127+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242135+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242142+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242146+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.242148+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242158+00:00", "trade", 9.21, 10.0]
["2026-09-23T19:50:25.242161+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.242178+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.242182+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.242182+00:00", "trade", 9.21, 80.0]
["2026-09-23T19:50:25.242182+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.242185+00:00", "trade", 9.21, 66.0]
["2026-09-23T19:50:25.242190+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:50:25.242279+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242287+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242293+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242297+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.242301+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242302+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242330+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242338+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242345+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242359+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242373+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242387+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242400+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242409+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242418+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242425+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242433+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242459+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242466+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.242473+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242488+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242494+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242502+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242509+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242516+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242522+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242537+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242545+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242552+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242560+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242566+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242573+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242581+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242588+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242594+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242609+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242615+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242623+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242630+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242637+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242644+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242650+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242657+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242735+00:00", "trade", 9.21, 6.0]
["2026-09-23T19:50:25.242744+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.242749+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.242754+00:00", "trade", 9.21, 9.0]
["2026-09-23T19:50:25.242762+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.242768+00:00", "trade", 9.21, 26.0]
["2026-09-23T19:50:25.242851+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.242882+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.242939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.242964+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243011+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243020+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243036+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243100+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243129+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243157+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243210+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:50:25.243211+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.243212+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:50:25.243216+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.243216+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:25.243219+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:50:25.243356+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243370+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243383+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243398+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243511+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243583+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243594+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243650+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243808+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:50:25.243950+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243979+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243987+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.243994+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.244039+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:50:25.244214+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.244499+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.244743+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.244750+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.244805+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:50:25.244808+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.244808+00:00", "trade", 9.21, 623.0]
["2026-09-23T19:50:25.244808+00:00", "trade", 9.21, 49.0]
["2026-09-23T19:50:25.244809+00:00", "trade", 9.21, 405.0]
["2026-09-23T19:50:25.244812+00:00", "trade", 9.21, 10.0]
["2026-09-23T19:50:25.244812+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:50:25.244813+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:50:25.244815+00:00", "trade", 9.21, 28.0]
["2026-09-23T19:50:25.244820+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245163+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245191+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245208+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245221+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245233+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245275+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245301+00:00", "trade", 9.21, 1000.0]
["2026-09-23T19:50:25.245302+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245303+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245306+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245308+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:25.245310+00:00", "trade", 9.21, 18.0]
["2026-09-23T19:50:25.245325+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245332+00:00", "trade", 9.21, 482.0]
["2026-09-23T19:50:25.245334+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245335+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.245358+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245365+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245372+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245500+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245513+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245519+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245525+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245695+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:25.245713+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245734+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245740+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245747+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245753+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245760+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245766+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245772+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245773+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:50:25.245779+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245786+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245792+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245800+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245807+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245814+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245821+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.245945+00:00", "trade", 9.2101, 40.0]
["2026-09-23T19:50:25.245970+00:00", "trade", 9.215, 36.0]
["2026-09-23T19:50:25.245979+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:50:25.245984+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246049+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246066+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246086+00:00", "trade", 9.21, 9.0]
["2026-09-23T19:50:25.246110+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246127+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.246127+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:25.246127+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.246168+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246232+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246329+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246563+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246724+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246730+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246739+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246751+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:25.246804+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.247090+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.247242+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.247259+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.250407+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.256079+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.264695+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.264729+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.265271+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.287962+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.345435+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.453308+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.454042+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.876586+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:25.877242+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:26.748154+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:26.753279+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:26.753962+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:28.311670+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:28.312342+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:28.329374+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:50:28.334235+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:50:28.924086+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:29.451181+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:29.821851+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:30.069958+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:30.392488+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:50:30.398049+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:31.063680+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:31.489402+00:00", "trade", 9.205, 106.0]
["2026-09-23T19:50:32.480735+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:50:32.936825+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:50:35.413583+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:36.973230+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:37.741645+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:37.910970+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:50:38.763926+00:00", "trade", 9.2161, 8.0]
["2026-09-23T19:50:38.810031+00:00", "trade", 9.2134, 4.0]
["2026-09-23T19:50:39.042335+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:39.945467+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:50:40.557472+00:00", "trade", 9.205, 8.0]
["2026-09-23T19:50:41.509273+00:00", "trade", 9.2134, 400.0]
["2026-09-23T19:50:42.036947+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:42.546229+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:43.216408+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:43.522676+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:44.334298+00:00", "trade", 9.2182, 63.0]
["2026-09-23T19:50:45.432629+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:45.582090+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:46.805066+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:46.807510+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:46.807815+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:46.808459+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:46.826832+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:50:46.827207+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.511068+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.743964+00:00", "trade", 9.2118, 100.0]
["2026-09-23T19:50:50.644456+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:50.990774+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:50.993185+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:50.998124+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:51.139028+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:51.844119+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.030287+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.063261+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.063663+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.464370+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476492+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476498+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476505+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476511+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476519+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476528+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:50:52.476532+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476534+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:50:52.476538+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476545+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476551+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476564+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476652+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476659+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476687+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476690+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:50:52.476694+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.476726+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477041+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477049+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477055+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477068+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477076+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477089+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477096+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477100+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477103+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477108+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477148+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:50:52.477365+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:50:52.477481+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477562+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.477563+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.478691+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.479866+00:00", "trade", 9.2025, 13.0]
["2026-09-23T19:50:52.503222+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:50:52.503227+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:50:52.503260+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:50:52.503261+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:50:52.503263+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:50:52.503546+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503559+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503566+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503573+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503634+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:50:52.503666+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503782+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.503863+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:50:52.503895+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.511834+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.511835+00:00", "trade", 9.2, 199.0]
["2026-09-23T19:50:52.512415+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:50:52.512416+00:00", "trade", 9.2, 399.0]
["2026-09-23T19:50:52.512417+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:52.516373+00:00", "trade", 9.2, 30.0]
["2026-09-23T19:50:52.534095+00:00", "trade", 9.2006, 269.0]
["2026-09-23T19:50:54.244530+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:54.292176+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:54.292656+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.276393+00:00", "trade", 9.2007, 10.0]
["2026-09-23T19:50:55.290119+00:00", "trade", 9.2008, 75.0]
["2026-09-23T19:50:55.808994+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.809478+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.809561+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.809578+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:50:55.809660+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:50:55.809661+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:50:55.810037+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.810049+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.810057+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.810089+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.810229+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:55.825170+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.251939+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.275523+00:00", "trade", 9.2036, 10.0]
["2026-09-23T19:50:56.569904+00:00", "trade", 9.213, 400.0]
["2026-09-23T19:50:56.915705+00:00", "trade", 9.2, 11.0]
["2026-09-23T19:50:56.915710+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.915767+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.915774+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.916254+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.916267+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:56.935370+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.019517+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:50:58.019522+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.225157+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.225189+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.225428+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.226063+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.327565+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.346804+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.447814+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.605046+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:58.605813+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:59.887511+00:00", "trade", 9.2145, 48.0]
["2026-09-23T19:51:00.074379+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.084221+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.103769+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.465293+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.782313+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:51:00.782315+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:51:00.782397+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:51:00.782437+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:51:00.782437+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:51:00.782852+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.783329+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.784761+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.788065+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:00.847834+00:00", "trade", 9.2071, 45.0]
["2026-09-23T19:51:01.330603+00:00", "trade", 9.2068, 100.0]
["2026-09-23T19:51:01.903430+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:01.903900+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:01.959831+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:02.213988+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:02.729124+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:02.732375+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:02.977862+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.520111+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.524262+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.528774+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.529134+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.529608+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:03.540278+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:04.004871+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:51:04.551431+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:04.586685+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:05.091775+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:05.403494+00:00", "trade", 9.2181, 100.0]
["2026-09-23T19:51:05.717314+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:05.985269+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:06.934468+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.023837+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.085899+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.085967+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.086366+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.087374+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.088298+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.241869+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.242050+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.370794+00:00", "trade", 9.2181, 300.0]
["2026-09-23T19:51:07.493266+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.493622+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.495786+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.496364+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.544638+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:07.544707+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:08.667124+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:08.667222+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:08.772950+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.007527+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.023388+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.326146+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.349545+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.413849+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.425626+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.641622+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:09.653014+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.016590+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.017066+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.017676+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.017698+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.023101+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:10.776464+00:00", "trade", 9.2051, 2.0]
["2026-09-23T19:51:11.229033+00:00", "trade", 9.2126, 100.0]
["2026-09-23T19:51:11.381573+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:11.544379+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:11.629007+00:00", "trade", 9.2126, 10.0]
["2026-09-23T19:51:12.039381+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:13.212002+00:00", "trade", 9.21, 140.0]
["2026-09-23T19:51:13.213134+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:13.770503+00:00", "trade", 9.2159, 13.0]
["2026-09-23T19:51:15.152000+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:15.355740+00:00", "trade", 9.205, 148.0]
["2026-09-23T19:51:15.395049+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:15.416363+00:00", "trade", 9.2001, 1.0]
["2026-09-23T19:51:15.517246+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.022280+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.023083+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.023568+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155380+00:00", "trade", 9.2, 12.0]
["2026-09-23T19:51:16.155381+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:51:16.155383+00:00", "trade", 9.2, 49.0]
["2026-09-23T19:51:16.155385+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:51:16.155387+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:51:16.155422+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155428+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155434+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155441+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155447+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155453+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155460+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155466+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155474+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155480+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155487+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155493+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155500+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155507+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155513+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155520+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155533+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155550+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155559+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155627+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155647+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155654+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155661+00:00", "trade", 9.2, 176.0]
["2026-09-23T19:51:16.155661+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155667+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155674+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:51:16.155681+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155688+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155694+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155701+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155707+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155713+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155719+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155727+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155734+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155740+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155746+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155752+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155759+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155765+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155771+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155779+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155785+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155791+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155792+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155798+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155805+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155818+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155824+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155830+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155843+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155888+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:51:16.155917+00:00", "trade", 9.2, 23.0]
["2026-09-23T19:51:16.155949+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:51:16.155949+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156023+00:00", "trade", 9.2, 52.0]
["2026-09-23T19:51:16.156158+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156166+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156207+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156214+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156440+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156466+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156611+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156625+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.156839+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.157672+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.159882+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.160780+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.164137+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.165695+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.168908+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.168933+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.175994+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.176663+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.185818+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.186088+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.221704+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:16.656595+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:17.331387+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:17.372464+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:17.415967+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:17.416665+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:19.019456+00:00", "trade", 9.2, 435.0]
["2026-09-23T19:51:19.020696+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:19.021150+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:19.088928+00:00", "trade", 9.195, 10.0]
["2026-09-23T19:51:19.089616+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:20.239517+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:51:21.246287+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:51:23.268419+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:23.797908+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:23.814214+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:51:24.185834+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:24.370747+00:00", "trade", 9.195, 500.0]
["2026-09-23T19:51:24.371435+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:24.486934+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:24.658912+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:51:24.659002+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:51:24.659310+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:51:24.659447+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:24.814450+00:00", "trade", 9.1937, 17.0]
["2026-09-23T19:51:25.262312+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:25.278390+00:00", "trade", 9.2006, 16.0]
["2026-09-23T19:51:25.337980+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:25.681825+00:00", "trade", 9.195, 5.0]
["2026-09-23T19:51:25.742670+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:25.780936+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:26.379793+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:26.760041+00:00", "trade", 9.2134, 32.0]
["2026-09-23T19:51:29.178042+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:32.607027+00:00", "trade", 9.192, 78.0]
["2026-09-23T19:51:32.607823+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:51:32.627576+00:00", "trade", 9.1923, 22.0]
["2026-09-23T19:51:33.992735+00:00", "trade", 9.2116, 11.0]
["2026-09-23T19:51:34.104253+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:35.338337+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:35.711100+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:35.827507+00:00", "trade", 9.1923, 2.0]
["2026-09-23T19:51:35.889031+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:51:37.435183+00:00", "trade", 9.195, 10.0]
["2026-09-23T19:51:37.839987+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:51:38.295035+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:51:38.788868+00:00", "trade", 9.2004, 6.0]
["2026-09-23T19:51:39.293721+00:00", "trade", 9.2176, 100.0]
["2026-09-23T19:51:39.592406+00:00", "trade", 9.216, 100.0]
["2026-09-23T19:51:39.627251+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:39.627334+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:39.628616+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:40.227306+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:40.227341+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:40.842590+00:00", "trade", 9.2004, 3.0]
["2026-09-23T19:51:41.108308+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:43.856896+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:44.059315+00:00", "trade", 9.19, 13000.0]
["2026-09-23T19:51:44.059622+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.059654+00:00", "trade", 9.19, 3.0]
["2026-09-23T19:51:44.059664+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.059674+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:44.059864+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.059978+00:00", "trade", 9.19, 53.0]
["2026-09-23T19:51:44.060011+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.060037+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.060059+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.060229+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.060394+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.191437+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:51:44.741793+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.741879+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.976715+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:51:44.977108+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.977153+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:44.977585+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.293221+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.293581+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.293639+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.297111+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.311171+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.311613+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.347906+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:45.737495+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.040795+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.119806+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.402563+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.460587+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:51:46.461383+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.462269+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.462320+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.462327+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.462980+00:00", "trade", 9.191, 100.0]
["2026-09-23T19:51:46.463015+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.463187+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.463468+00:00", "trade", 9.19, 30.0]
["2026-09-23T19:51:46.463821+00:00", "trade", 9.19, 30.0]
["2026-09-23T19:51:46.464239+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464246+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464295+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464297+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464300+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464300+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464303+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464303+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464308+00:00", "trade", 9.19, 5.0]
["2026-09-23T19:51:46.464308+00:00", "trade", 9.19, 68.0]
["2026-09-23T19:51:46.464311+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:51:46.464311+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464316+00:00", "trade", 9.19, 1200.0]
["2026-09-23T19:51:46.464316+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:46.464318+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:46.464338+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464345+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464346+00:00", "trade", 9.19, 50.0]
["2026-09-23T19:51:46.464347+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:46.464356+00:00", "trade", 9.19, 20.0]
["2026-09-23T19:51:46.464383+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464390+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464396+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464403+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464410+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464417+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464424+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464431+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464432+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464438+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464445+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464451+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464457+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464463+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464470+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464476+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464483+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464489+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464496+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464503+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464509+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464515+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464522+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464529+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464536+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464542+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464549+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464555+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464561+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464568+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464580+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464593+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464601+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464607+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464614+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464620+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464633+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464640+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:51:46.464664+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464665+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464672+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464680+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464682+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:46.464683+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:51:46.464687+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464693+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464699+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464700+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:51:46.464702+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:51:46.464702+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:51:46.464702+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:51:46.464703+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464705+00:00", "trade", 9.19, 1700.0]
["2026-09-23T19:51:46.464707+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464714+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464728+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464734+00:00", "trade", 9.19, 179.0]
["2026-09-23T19:51:46.464734+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464740+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464746+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464753+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464757+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464759+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464764+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464766+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464772+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464780+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464787+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464800+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464819+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464847+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464848+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.464966+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465050+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465144+00:00", "trade", 9.19, 78.0]
["2026-09-23T19:51:46.465182+00:00", "trade", 9.185, 18.0]
["2026-09-23T19:51:46.465189+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465323+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465435+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465489+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465509+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465742+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.465801+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.466071+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.466478+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.466503+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.466509+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.468005+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.468312+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.471221+00:00", "trade", 9.18, 5883.0]
["2026-09-23T19:51:46.471833+00:00", "trade", 9.1851, 46.0]
["2026-09-23T19:51:46.471968+00:00", "trade", 9.185, 400.0]
["2026-09-23T19:51:46.472253+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.474125+00:00", "trade", 9.185, 550.0]
["2026-09-23T19:51:46.474247+00:00", "trade", 9.1835, 300.0]
["2026-09-23T19:51:46.474780+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:51:46.476129+00:00", "trade", 9.18, 30.0]
["2026-09-23T19:51:46.477271+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:51:46.477410+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:51:46.477464+00:00", "trade", 9.185, 1.0]
["2026-09-23T19:51:46.479474+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.480506+00:00", "trade", 9.185, 400.0]
["2026-09-23T19:51:46.480543+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.495763+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.513828+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.542787+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.544270+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.564655+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.565120+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.565179+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.595223+00:00", "trade", 9.1815, 1000.0]
["2026-09-23T19:51:46.595531+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.595556+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.611814+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.668972+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.864474+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.961647+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:46.963022+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:47.361692+00:00", "trade", 9.185, 25.0]
["2026-09-23T19:51:47.732341+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:48.485903+00:00", "trade", 9.19, 110.0]
["2026-09-23T19:51:49.021832+00:00", "trade", 9.185, 80.0]
["2026-09-23T19:51:49.028444+00:00", "trade", 9.185, 11.0]
["2026-09-23T19:51:50.299283+00:00", "trade", 9.19, 1300.0]
["2026-09-23T19:51:50.582483+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:50.623827+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:50.884362+00:00", "trade", 9.185, 11.0]
["2026-09-23T19:51:50.895477+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:50.895506+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:50.896197+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.026098+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.572821+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.572849+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.573399+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.782358+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.782388+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:51.789830+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:52.017686+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:54.022333+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.008150+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:51:56.510890+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.533669+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.533681+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:51:56.533684+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:51:56.533720+00:00", "trade", 9.185, 33.0]
["2026-09-23T19:51:56.533722+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:51:56.533814+00:00", "trade", 9.18, 6.0]
["2026-09-23T19:51:56.534164+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.534347+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.534417+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.534447+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:56.537886+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:58.145190+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:58.415472+00:00", "trade", 9.1803, 15.0]
["2026-09-23T19:51:58.511952+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:58.786434+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:58.786675+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:58.980405+00:00", "trade", 9.1825, 250.0]
["2026-09-23T19:51:59.012647+00:00", "trade", 9.1803, 1.0]
["2026-09-23T19:51:59.099329+00:00", "trade", 9.185, 204.0]
["2026-09-23T19:51:59.100771+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:59.101232+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:59.240470+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:59.323810+00:00", "trade", 9.2094, 100.0]
["2026-09-23T19:51:59.512332+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:51:59.645890+00:00", "trade", 9.185, 50.0]
["2026-09-23T19:51:59.645925+00:00", "trade", 9.185, 50.0]
["2026-09-23T19:51:59.645951+00:00", "trade", 9.18, 50.0]
["2026-09-23T19:51:59.661478+00:00", "trade", 9.18, 50.0]
["2026-09-23T19:52:00.420788+00:00", "trade", 9.1838, 50.0]
["2026-09-23T19:52:00.590087+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:00.833190+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:01.233856+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:01.765713+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:01.862838+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:01.878263+00:00", "trade", 9.188, 1.0]
["2026-09-23T19:52:02.436796+00:00", "trade", 9.1886, 55.0]
["2026-09-23T19:52:02.451215+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:03.041427+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:03.563438+00:00", "trade", 9.1867, 1.0]
["2026-09-23T19:52:03.688740+00:00", "trade", 9.184, 25.0]
["2026-09-23T19:52:04.114640+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:04.115077+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:04.140825+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:04.141421+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:04.346742+00:00", "trade", 9.188, 1.0]
["2026-09-23T19:52:05.686510+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:05.688248+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:05.718535+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:05.724119+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:06.034312+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:06.172379+00:00", "trade", 9.18, 25.0]
["2026-09-23T19:52:07.128981+00:00", "trade", 9.1838, 2000.0]
["2026-09-23T19:52:07.411625+00:00", "trade", 9.185, 10.0]
["2026-09-23T19:52:07.418762+00:00", "trade", 9.185, 1.0]
["2026-09-23T19:52:07.433745+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:07.433765+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:07.433777+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:07.632396+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:52:08.008407+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:08.072022+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.008388+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.008437+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.008506+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.013564+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.024737+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.035846+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.036051+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.036064+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.036206+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.036216+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.037294+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.108514+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.347502+00:00", "trade", 9.18, 170.0]
["2026-09-23T19:52:10.347649+00:00", "trade", 9.18, 55.0]
["2026-09-23T19:52:10.350386+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.477383+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.477883+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.836868+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:52:10.837265+00:00", "trade", 9.18, 18.0]
["2026-09-23T19:52:10.837339+00:00", "trade", 9.18, 6.0]
["2026-09-23T19:52:10.837346+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:52:10.837347+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:52:10.837349+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837350+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:52:10.837354+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837354+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:52:10.837375+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:52:10.837383+00:00", "trade", 9.18, 800.0]
["2026-09-23T19:52:10.837383+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:52:10.837384+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:52:10.837407+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837411+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837412+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837419+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:52:10.837463+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837469+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837476+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837483+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837490+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837491+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837497+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837503+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837511+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837518+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837524+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837531+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837538+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837544+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837551+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837558+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837565+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837571+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837577+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837584+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837591+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837657+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837664+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837722+00:00", "trade", 9.18, 9.0]
["2026-09-23T19:52:10.837722+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837729+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837736+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837742+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837749+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837752+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:52:10.837755+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837761+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837768+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:52:10.837782+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:52:10.837790+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:52:10.837790+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:52:10.837807+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:52:10.837814+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:52:10.837820+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:52:10.837822+00:00", "trade", 9.18, 41.0]
["2026-09-23T19:52:10.837825+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837826+00:00", "trade", 9.18, 1200.0]
["2026-09-23T19:52:10.837826+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:52:10.837826+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:52:10.837827+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837833+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837840+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837847+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837860+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837866+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837873+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837880+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.837926+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838059+00:00", "trade", 9.1835, 41.0]
["2026-09-23T19:52:10.838392+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838427+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838434+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838462+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838676+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838893+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.838922+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.846523+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:52:10.859283+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:10.916065+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:10.925058+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:11.032071+00:00", "trade", 9.17, 20.0]
["2026-09-23T19:52:11.048848+00:00", "trade", 9.17, 120.0]
["2026-09-23T19:52:11.049863+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.082129+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.127908+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.161257+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.296170+00:00", "trade", 9.1777, 58.0]
["2026-09-23T19:52:11.338366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.345537+00:00", "trade", 9.175, 7.0]
["2026-09-23T19:52:11.431724+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:11.432122+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:52:11.925861+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.126505+00:00", "trade", 9.1755, 11.0]
["2026-09-23T19:52:13.130837+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.130864+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.134346+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:13.144172+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.698870+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.698897+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:13.895049+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:52:14.005141+00:00", "trade", 9.2074, 100.0]
["2026-09-23T19:52:14.056626+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:14.937496+00:00", "trade", 9.1754, 11.0]
["2026-09-23T19:52:15.172049+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:52:15.172055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:15.172110+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:15.172137+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:15.172662+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:15.189854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:15.565668+00:00", "trade", 9.175, 18.0]
["2026-09-23T19:52:16.041224+00:00", "trade", 9.1733, 22.0]
["2026-09-23T19:52:16.064595+00:00", "trade", 9.1733, 1.0]
["2026-09-23T19:52:16.202946+00:00", "trade", 9.1752, 11.0]
["2026-09-23T19:52:16.561314+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:52:17.187877+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.188247+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.360754+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.361063+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.374247+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.654501+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:17.654677+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:18.953918+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:19.909870+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:52:22.118691+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.119448+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.424795+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.424851+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.427443+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.428019+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.434723+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.436089+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.558070+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:22.962004+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:23.404480+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:23.888878+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.209537+00:00", "trade", 9.1777, 17.0]
["2026-09-23T19:52:24.210298+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:52:24.210360+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.210852+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.506048+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.506068+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.622962+00:00", "trade", 9.175, 50.0]
["2026-09-23T19:52:24.828044+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:24.830334+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.049173+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:52:25.383831+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.386186+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.550841+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.553226+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.553680+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.720143+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.762458+00:00", "trade", 9.1733, 1.0]
["2026-09-23T19:52:25.820254+00:00", "trade", 9.18, 2500.0]
["2026-09-23T19:52:25.820587+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.821025+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.821894+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.830683+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.831138+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.908903+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:52:25.956837+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:25.958155+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:26.083616+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:27.445045+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:52:28.092828+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:29.064255+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:29.585449+00:00", "trade", 9.1764, 108.0]
["2026-09-23T19:52:29.606800+00:00", "trade", 9.1764, 1.0]
["2026-09-23T19:52:30.430707+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176568+00:00", "trade", 9.17, 49.0]
["2026-09-23T19:52:31.176568+00:00", "trade", 9.17, 12.0]
["2026-09-23T19:52:31.176569+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:52:31.176570+00:00", "trade", 9.17, 138.0]
["2026-09-23T19:52:31.176593+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176600+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176606+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176619+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176627+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.176653+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177335+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177344+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177351+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177359+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177548+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.177560+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.178026+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.187094+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:52:31.189247+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:52:31.218495+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:31.642472+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:52:32.123158+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:32.753597+00:00", "trade", 9.175, 30.0]
["2026-09-23T19:52:32.753626+00:00", "trade", 9.17, 30.0]
["2026-09-23T19:52:32.753728+00:00", "trade", 9.175, 14.0]
["2026-09-23T19:52:33.225717+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:33.424404+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:33.721703+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:33.722397+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:34.290398+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:52:35.500476+00:00", "trade", 9.1717, 2000.0]
["2026-09-23T19:52:35.765945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:38.489857+00:00", "trade", 9.175, 500.0]
["2026-09-23T19:52:38.809451+00:00", "trade", 9.1845, 7.0]
["2026-09-23T19:52:39.611233+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:52:40.305916+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:40.408571+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:40.510058+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:40.589490+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:40.839397+00:00", "trade", 9.1766, 35.0]
["2026-09-23T19:52:40.882554+00:00", "trade", 9.175, 1000.0]
["2026-09-23T19:52:40.972119+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.018168+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.018177+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.018859+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.018914+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.021784+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.212684+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:41.490348+00:00", "trade", 9.17, 12.0]
["2026-09-23T19:52:41.490430+00:00", "trade", 9.17, 13.0]
["2026-09-23T19:52:42.087190+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:52:42.104610+00:00", "trade", 9.175, 50.0]
["2026-09-23T19:52:42.291273+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:42.878077+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:52:42.919819+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:52:43.146017+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:43.625192+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:52:44.699127+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:44.800832+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:44.911018+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:52:45.139891+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.300257+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.646002+00:00", "trade", 9.1862, 54.0]
["2026-09-23T19:52:45.758321+00:00", "trade", 9.1762, 109.0]
["2026-09-23T19:52:45.784716+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:52:45.785487+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.786319+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.786765+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.788399+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:45.891348+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.176694+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.177177+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.520325+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.683389+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.685274+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.809456+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:46.881523+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.123718+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.127398+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.127927+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.128241+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.128934+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.128961+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.128975+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.141908+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.525482+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.526238+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.759709+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.759716+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.760680+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:47.781246+00:00", "trade", 9.2058, 400.0]
["2026-09-23T19:52:47.786572+00:00", "trade", 9.2058, 400.0]
["2026-09-23T19:52:47.790015+00:00", "trade", 9.2058, 100.0]
["2026-09-23T19:52:47.792541+00:00", "trade", 9.2058, 100.0]
["2026-09-23T19:52:47.795566+00:00", "trade", 9.2058, 100.0]
["2026-09-23T19:52:47.798661+00:00", "trade", 9.2058, 100.0]
["2026-09-23T19:52:47.801514+00:00", "trade", 9.2058, 200.0]
["2026-09-23T19:52:47.832824+00:00", "trade", 9.1732, 1.0]
["2026-09-23T19:52:48.135683+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:48.136191+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:48.136703+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:48.136890+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:48.762881+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:48.772577+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:49.170686+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:49.389060+00:00", "trade", 9.175, 4.0]
["2026-09-23T19:52:49.411503+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:52:49.807397+00:00", "trade", 9.1705, 30.0]
["2026-09-23T19:52:50.067962+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.068174+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.068821+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.197101+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:52:50.523657+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.523671+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.524392+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.524994+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.525041+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:50.532881+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:51.010318+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:51.672588+00:00", "trade", 9.1767, 1.0]
["2026-09-23T19:52:51.676802+00:00", "trade", 9.1781, 1000.0]
["2026-09-23T19:52:51.994980+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:52.019148+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:52.026972+00:00", "trade", 9.1722, 150.0]
["2026-09-23T19:52:52.066992+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:52.129921+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:52.290804+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:52.568853+00:00", "trade", 9.2056, 43.0]
["2026-09-23T19:52:52.707123+00:00", "trade", 9.17, 2000.0]
["2026-09-23T19:52:53.071576+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:54.029774+00:00", "trade", 9.1775, 300.0]
["2026-09-23T19:52:55.236410+00:00", "trade", 9.1799, 5.0]
["2026-09-23T19:52:55.797297+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:52:56.076725+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:58.048260+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:52:58.048832+00:00", "trade", 9.175, 30.0]
["2026-09-23T19:52:58.051220+00:00", "trade", 9.17, 7.0]
["2026-09-23T19:52:58.064772+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.005035+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.007989+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.032865+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.032866+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.032889+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.032896+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.032902+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.032918+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.032925+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033108+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033143+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:53:00.033147+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033148+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:53:00.033149+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:53:00.033150+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.033155+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033156+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.033171+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.033176+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033177+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:53:00.033249+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033282+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.033284+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:53:00.033297+00:00", "trade", 9.17, 7.0]
["2026-09-23T19:53:00.033345+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.034063+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.049889+00:00", "trade", 9.1724, 19.0]
["2026-09-23T19:53:00.212790+00:00", "trade", 9.175, 600.0]
["2026-09-23T19:53:00.213099+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.498712+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.905164+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.905839+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.921646+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.922001+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.974226+00:00", "trade", 9.18, 1300.0]
["2026-09-23T19:53:00.974844+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.974934+00:00", "trade", 9.1701, 1700.0]
["2026-09-23T19:53:00.975245+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.975630+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:00.976236+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.001372+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.033337+00:00", "trade", 9.1767, 52.0]
["2026-09-23T19:53:01.784880+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.787791+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.802180+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.818315+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.824112+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:01.829603+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:02.134675+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:03.127815+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:53:03.137724+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:03.317020+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:53:03.881024+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:05.305411+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:05.586404+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:53:05.685857+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:53:06.491906+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:06.521464+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:06.563923+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:06.564531+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:07.295717+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:07.296315+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:07.425471+00:00", "trade", 9.175, 40.0]
["2026-09-23T19:53:07.426620+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:08.756580+00:00", "trade", 9.175, 18.0]
["2026-09-23T19:53:08.757064+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:08.757629+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:08.786953+00:00", "trade", 9.1741, 14.0]
["2026-09-23T19:53:09.757788+00:00", "trade", 9.174, 1.0]
["2026-09-23T19:53:10.280779+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:53:10.365034+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:10.504779+00:00", "trade", 9.175, 16.0]
["2026-09-23T19:53:10.743923+00:00", "trade", 9.1723, 1.0]
["2026-09-23T19:53:10.807956+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:10.838463+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:10.841391+00:00", "trade", 9.1741, 37.0]
["2026-09-23T19:53:10.848503+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:10.875449+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:10.998247+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:11.995218+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:53:12.454552+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:12.456024+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:12.698079+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:12.698703+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:13.018692+00:00", "trade", 9.1777, 10.0]
["2026-09-23T19:53:13.863901+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:13.864939+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:14.561318+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:14.562815+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:15.854950+00:00", "trade", 9.1751, 1.0]
["2026-09-23T19:53:16.417777+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:53:17.297824+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:18.415169+00:00", "trade", 9.1827, 27.0]
["2026-09-23T19:53:19.024253+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:19.043294+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:19.095566+00:00", "trade", 9.178, 1.0]
["2026-09-23T19:53:19.486273+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:53:19.676598+00:00", "trade", 9.1767, 1.0]
["2026-09-23T19:53:19.889893+00:00", "trade", 9.1954, 8.0]
["2026-09-23T19:53:19.919278+00:00", "trade", 9.1777, 1.0]
["2026-09-23T19:53:20.043810+00:00", "trade", 9.175, 8.0]
["2026-09-23T19:53:20.043897+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:20.043898+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:20.043968+00:00", "trade", 9.18, 29.0]
["2026-09-23T19:53:20.043973+00:00", "trade", 9.18, 58.0]
["2026-09-23T19:53:20.167105+00:00", "trade", 9.1744, 11.0]
["2026-09-23T19:53:20.533465+00:00", "trade", 9.18, 12.0]
["2026-09-23T19:53:21.076012+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:21.311625+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:21.311678+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:53:21.999114+00:00", "trade", 9.175, 20.0]
["2026-09-23T19:53:22.063865+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:22.063870+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:22.632889+00:00", "trade", 9.178, 1.0]
["2026-09-23T19:53:22.925716+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:53:23.389517+00:00", "trade", 9.17, 3800.0]
["2026-09-23T19:53:23.609593+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:53:23.673102+00:00", "trade", 9.1767, 1.0]
["2026-09-23T19:53:24.190684+00:00", "trade", 9.1941, 6.0]
["2026-09-23T19:53:25.743454+00:00", "trade", 9.1974, 100.0]
["2026-09-23T19:53:25.958937+00:00", "trade", 9.178, 1.0]
["2026-09-23T19:53:25.989870+00:00", "trade", 9.1753, 200.0]
["2026-09-23T19:53:27.011780+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:27.193080+00:00", "trade", 9.1933, 100.0]
["2026-09-23T19:53:27.781114+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:53:27.857191+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:27.858197+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:28.310470+00:00", "trade", 9.1767, 21.0]
["2026-09-23T19:53:28.331315+00:00", "trade", 9.1767, 1.0]
["2026-09-23T19:53:28.348474+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:28.567851+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:28.568074+00:00", "trade", 9.175, 55.0]
["2026-09-23T19:53:28.568127+00:00", "trade", 9.18, 38.0]
["2026-09-23T19:53:28.568139+00:00", "trade", 9.175, 28.0]
["2026-09-23T19:53:28.568558+00:00", "trade", 9.175, 52.0]
["2026-09-23T19:53:28.569572+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:28.571087+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:28.618710+00:00", "trade", 9.1723, 3.0]
["2026-09-23T19:53:29.787823+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:53:30.156225+00:00", "trade", 9.1932, 5.0]
["2026-09-23T19:53:30.683015+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:30.689629+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:53:31.519110+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519111+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519112+00:00", "trade", 9.18, 839.0]
["2026-09-23T19:53:31.519114+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519115+00:00", "trade", 9.18, 900.0]
["2026-09-23T19:53:31.519117+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519118+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:53:31.519120+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:53:31.519120+00:00", "trade", 9.18, 150.0]
["2026-09-23T19:53:31.519122+00:00", "trade", 9.18, 533.0]
["2026-09-23T19:53:31.519190+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519196+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519203+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519206+00:00", "trade", 9.18, 185.0]
["2026-09-23T19:53:31.519237+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519253+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519263+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519287+00:00", "trade", 9.18, 282.0]
["2026-09-23T19:53:31.519288+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:31.519292+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519292+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519294+00:00", "trade", 9.18, 290.0]
["2026-09-23T19:53:31.519326+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519338+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519344+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519359+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519372+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519380+00:00", "trade", 9.18, 89.0]
["2026-09-23T19:53:31.519380+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519388+00:00", "trade", 9.18, 121.0]
["2026-09-23T19:53:31.519389+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:53:31.519391+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519391+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519392+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:53:31.519392+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:53:31.519393+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519394+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:53:31.519395+00:00", "trade", 9.18, 9.0]
["2026-09-23T19:53:31.519396+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519396+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519397+00:00", "trade", 9.18, 51.0]
["2026-09-23T19:53:31.519398+00:00", "trade", 9.18, 28.0]
["2026-09-23T19:53:31.519398+00:00", "trade", 9.18, 59.0]
["2026-09-23T19:53:31.519399+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519400+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519401+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:31.519401+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519402+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:31.519402+00:00", "trade", 9.18, 140.0]
["2026-09-23T19:53:31.519407+00:00", "trade", 9.18, 223.0]
["2026-09-23T19:53:31.519408+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519408+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519408+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519410+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519416+00:00", "trade", 9.18, 25.0]
["2026-09-23T19:53:31.519455+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519462+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519468+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519481+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519487+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519494+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519500+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519509+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519512+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:53:31.519523+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519529+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519533+00:00", "trade", 9.18, 80.0]
["2026-09-23T19:53:31.519536+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519542+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519542+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519549+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519562+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519583+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519589+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519595+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519608+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519614+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519621+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519627+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519631+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:31.519633+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:53:31.519634+00:00", "trade", 9.18, 89.0]
["2026-09-23T19:53:31.519634+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519641+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519662+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519669+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519676+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519704+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519711+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519714+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:53:31.519717+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519719+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:53:31.519720+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:53:31.519720+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:53:31.519724+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519730+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519737+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519744+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519750+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519758+00:00", "trade", 9.18, 171.0]
["2026-09-23T19:53:31.519758+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519761+00:00", "trade", 9.18, 600.0]
["2026-09-23T19:53:31.519761+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:31.519761+00:00", "trade", 9.18, 228.0]
["2026-09-23T19:53:31.519765+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519765+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519770+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519770+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:53:31.519770+00:00", "trade", 9.18, 600.0]
["2026-09-23T19:53:31.519771+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.519772+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519779+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:53:31.519779+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:53:31.519779+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.519780+00:00", "trade", 9.175, 42.0]
["2026-09-23T19:53:31.519803+00:00", "trade", 9.18, 60.0]
["2026-09-23T19:53:31.519822+00:00", "trade", 9.18, 102.0]
["2026-09-23T19:53:31.519825+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:53:31.519932+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519947+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:31.519961+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:53:31.519969+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.519977+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.519984+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.519990+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.519997+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520004+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520011+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520017+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520023+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520025+00:00", "trade", 9.18, 32.0]
["2026-09-23T19:53:31.520044+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520051+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520083+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520137+00:00", "trade", 9.18, 81.0]
["2026-09-23T19:53:31.520293+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:53:31.520298+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:31.520302+00:00", "trade", 9.18, 50.0]
["2026-09-23T19:53:31.520306+00:00", "trade", 9.18, 64.0]
["2026-09-23T19:53:31.520325+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520357+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520379+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520404+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520446+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520472+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520525+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.520546+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520601+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520608+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520627+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520802+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520809+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520834+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520841+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520884+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.520942+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.521066+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.521268+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:53:31.521567+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.521938+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.524382+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525228+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:53:31.525245+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:53:31.525255+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:31.525261+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:31.525553+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525565+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525580+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525591+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525600+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525605+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525607+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525674+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.525968+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.527376+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.538585+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:31.586791+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.607865+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.636110+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.697620+00:00", "trade", 9.185, 10.0]
["2026-09-23T19:53:31.734923+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.735415+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.761752+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:31.865099+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.293742+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.294490+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.295073+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.295689+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.296586+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:32.351167+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:34.044031+00:00", "trade", 9.185, 50.0]
["2026-09-23T19:53:34.531289+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:34.532061+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.562826+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.563073+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.563565+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.563595+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.564086+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.564534+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.570582+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.650051+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:35.783602+00:00", "trade", 9.1953, 100.0]
["2026-09-23T19:53:35.784409+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:36.201096+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:36.661228+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.222309+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.537159+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.537630+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.763467+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.807102+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:37.849998+00:00", "trade", 9.1915, 4.0]
["2026-09-23T19:53:38.097179+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:38.231262+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:38.831484+00:00", "trade", 9.1764, 6.0]
["2026-09-23T19:53:39.294174+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:39.335833+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:39.396970+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:39.852361+00:00", "trade", 9.18, 7.0]
["2026-09-23T19:53:40.615094+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.892626+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:40.892638+00:00", "trade", 9.18, 800.0]
["2026-09-23T19:53:40.892645+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:40.892649+00:00", "trade", 9.18, 126.0]
["2026-09-23T19:53:40.892654+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.892654+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.892842+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.892915+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.893101+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.893129+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.893164+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.893215+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.893256+00:00", "trade", 9.18, 41.0]
["2026-09-23T19:53:40.893642+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.894089+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.897830+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:40.897838+00:00", "trade", 9.18, 51.0]
["2026-09-23T19:53:40.897843+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:53:40.897845+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:53:40.898050+00:00", "trade", 9.18, 211.0]
["2026-09-23T19:53:40.898059+00:00", "trade", 9.18, 3.0]
["2026-09-23T19:53:40.898062+00:00", "trade", 9.18, 298.0]
["2026-09-23T19:53:40.898063+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:53:40.898065+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:40.898143+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898149+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898156+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898163+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898169+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898169+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898175+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898182+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898188+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898195+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898201+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:53:40.898202+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898210+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898217+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898225+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898225+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898232+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898239+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898240+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:53:40.898240+00:00", "trade", 9.18, 228.0]
["2026-09-23T19:53:40.898240+00:00", "trade", 9.18, 102.0]
["2026-09-23T19:53:40.898240+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898246+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898253+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898255+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898260+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898262+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898266+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898270+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898273+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898280+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898296+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898302+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898317+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898330+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898336+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898346+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898366+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:53:40.898424+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898524+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.898626+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.899279+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.899709+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.900032+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.900060+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.903600+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.903625+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.905119+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.905144+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.907506+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.907548+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.907557+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.908010+00:00", "trade", 9.18, 380.0]
["2026-09-23T19:53:40.909781+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.918410+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.924567+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.943441+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:53:40.943445+00:00", "trade", 9.18, 13.0]
["2026-09-23T19:53:40.943915+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.944548+00:00", "trade", 9.175, 1142.0]
["2026-09-23T19:53:40.945282+00:00", "trade", 9.18, 15.0]
["2026-09-23T19:53:40.945746+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.946073+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.946460+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.946502+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:40.947229+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.268075+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.268202+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.268260+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.268608+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.350894+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.905960+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:41.908409+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:42.591671+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:42.592079+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:42.592126+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:42.592223+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:42.742683+00:00", "trade", 9.1777, 5.0]
["2026-09-23T19:53:42.908243+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:53:44.882592+00:00", "trade", 9.1764, 200.0]
["2026-09-23T19:53:44.883408+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:44.890859+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.109666+00:00", "trade", 9.175, 25.0]
["2026-09-23T19:53:45.109702+00:00", "trade", 9.17, 25.0]
["2026-09-23T19:53:45.110366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.895925+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.895932+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.904092+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.905051+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.907534+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.907558+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.909899+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.952753+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:45.956997+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:53:45.957030+00:00", "trade", 9.172, 4235.0]
["2026-09-23T19:53:45.958314+00:00", "trade", 9.175, 1200.0]
["2026-09-23T19:53:45.973218+00:00", "trade", 9.175, 575.0]
["2026-09-23T19:53:45.977937+00:00", "trade", 9.1727, 2999.0]
["2026-09-23T19:53:45.978555+00:00", "trade", 9.1743, 51.0]
["2026-09-23T19:53:46.453454+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:46.454745+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:46.737388+00:00", "trade", 9.175, 50.0]
["2026-09-23T19:53:46.856544+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:47.849816+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:47.873703+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:47.874338+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:47.874363+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:48.021748+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:49.027649+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:49.028049+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:49.811218+00:00", "trade", 9.1759, 400.0]
["2026-09-23T19:53:49.818161+00:00", "trade", 9.1759, 200.0]
["2026-09-23T19:53:49.821734+00:00", "trade", 9.1759, 200.0]
["2026-09-23T19:53:50.028210+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:50.038082+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:50.160252+00:00", "trade", 9.175, 5.0]
["2026-09-23T19:53:50.543441+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:53:50.594145+00:00", "trade", 9.178, 1.0]
["2026-09-23T19:53:50.990610+00:00", "trade", 9.2014, 300.0]
["2026-09-23T19:53:50.999122+00:00", "trade", 9.2014, 200.0]
["2026-09-23T19:53:51.002876+00:00", "trade", 9.2014, 100.0]
["2026-09-23T19:53:51.006131+00:00", "trade", 9.2014, 100.0]
["2026-09-23T19:53:51.008647+00:00", "trade", 9.2014, 100.0]
["2026-09-23T19:53:51.016945+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:53:51.017483+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.142595+00:00", "trade", 9.175, 575.0]
["2026-09-23T19:53:51.143021+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.147103+00:00", "trade", 9.175, 4.0]
["2026-09-23T19:53:51.147689+00:00", "trade", 9.175, 571.0]
["2026-09-23T19:53:51.147866+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.148190+00:00", "trade", 9.175, 575.0]
["2026-09-23T19:53:51.148434+00:00", "trade", 9.175, 1140.0]
["2026-09-23T19:53:51.153665+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:51.153665+00:00", "trade", 9.175, 3500.0]
["2026-09-23T19:53:51.154033+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.158612+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:51.158614+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:51.158615+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:53:51.158616+00:00", "trade", 9.175, 3500.0]
["2026-09-23T19:53:51.158621+00:00", "trade", 9.175, 582.0]
["2026-09-23T19:53:51.158621+00:00", "trade", 9.175, 568.0]
["2026-09-23T19:53:51.159250+00:00", "trade", 9.175, 43.0]
["2026-09-23T19:53:51.255715+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.255741+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.339417+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.589851+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:51.656069+00:00", "trade", 9.1703, 18.0]
["2026-09-23T19:53:51.679347+00:00", "trade", 9.1703, 1.0]
["2026-09-23T19:53:51.698983+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:53:52.612138+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:53:52.612138+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:53:52.612207+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:53:52.697482+00:00", "trade", 9.1748, 11.0]
["2026-09-23T19:53:53.608971+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:53.620005+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:53:53.660260+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:53.696250+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:53.930774+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:54.036873+00:00", "trade", 9.17, 250.0]
["2026-09-23T19:53:54.425188+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:54.425216+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:54.754603+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:55.798679+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:53:56.396696+00:00", "trade", 9.1878, 4.0]
["2026-09-23T19:53:56.947856+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:56.951615+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:57.360543+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:57.360694+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:57.360882+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:57.925784+00:00", "trade", 9.1795, 30.0]
["2026-09-23T19:53:58.149456+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.150486+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.151945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.200453+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.515022+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.570340+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:58.730746+00:00", "trade", 9.1877, 4.0]
["2026-09-23T19:53:59.419172+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:59.573856+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:59.573871+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:59.829446+00:00", "trade", 9.178, 1.0]
["2026-09-23T19:53:59.855193+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:59.855200+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:53:59.855217+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:00.012711+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:00.073987+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:00.075410+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:00.264784+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:00.521380+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:54:00.706294+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:54:01.017644+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:01.018263+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:01.229009+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:54:01.236343+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:01.237517+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:01.243880+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:01.714144+00:00", "trade", 9.1765, 1.0]
["2026-09-23T19:54:01.800793+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:02.016050+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:02.070049+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:02.203486+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:02.310169+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:54:02.542961+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:02.718205+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:03.081454+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:03.574257+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:54:03.575068+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:03.593788+00:00", "trade", 9.172, 1.0]
["2026-09-23T19:54:03.653848+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:04.057030+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:04.837968+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:05.015259+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:54:05.373421+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:05.651370+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:05.675156+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:54:05.690749+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:05.824535+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:06.025646+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:06.271187+00:00", "trade", 9.2002, 42.0]
["2026-09-23T19:54:06.641207+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:06.641452+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:07.320486+00:00", "trade", 9.175, 5.0]
["2026-09-23T19:54:08.452626+00:00", "trade", 9.179, 5000.0]
["2026-09-23T19:54:08.452707+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:54:08.452710+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:54:08.452710+00:00", "trade", 9.18, 40.0]
["2026-09-23T19:54:08.452712+00:00", "trade", 9.18, 80.0]
["2026-09-23T19:54:08.452714+00:00", "trade", 9.18, 84.0]
["2026-09-23T19:54:08.452730+00:00", "trade", 9.18, 301.0]
["2026-09-23T19:54:08.452731+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:54:08.452733+00:00", "trade", 9.18, 122.0]
["2026-09-23T19:54:08.452734+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:08.452737+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:54:08.452737+00:00", "trade", 9.18, 172.0]
["2026-09-23T19:54:08.452760+00:00", "trade", 9.18, 132.0]
["2026-09-23T19:54:08.452827+00:00", "trade", 9.179, 2200.0]
["2026-09-23T19:54:08.452838+00:00", "trade", 9.18, 14.0]
["2026-09-23T19:54:08.452867+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452874+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452880+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452886+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452893+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452899+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452967+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452973+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452980+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452986+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.452993+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453000+00:00", "trade", 9.18, 186.0]
["2026-09-23T19:54:08.453000+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453001+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:54:08.453002+00:00", "trade", 9.18, 68.0]
["2026-09-23T19:54:08.453006+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453008+00:00", "trade", 9.18, 25.0]
["2026-09-23T19:54:08.453013+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453020+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453027+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453034+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453040+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:54:08.453055+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453064+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453074+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453080+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453088+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453095+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453101+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453105+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453108+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453114+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453127+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453133+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453134+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:54:08.453139+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:54:08.453139+00:00", "trade", 9.18, 90.0]
["2026-09-23T19:54:08.453139+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:54:08.453140+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453141+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:54:08.453141+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453145+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:54:08.453147+00:00", "trade", 9.18, 81.0]
["2026-09-23T19:54:08.453148+00:00", "trade", 9.18, 26.0]
["2026-09-23T19:54:08.453148+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453153+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453160+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453166+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453172+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453179+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453186+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453193+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453199+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453286+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453288+00:00", "trade", 9.18, 393.0]
["2026-09-23T19:54:08.453289+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453312+00:00", "trade", 9.18, 55.0]
["2026-09-23T19:54:08.453321+00:00", "trade", 9.18, 45.0]
["2026-09-23T19:54:08.453322+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:54:08.453389+00:00", "trade", 9.18, 155.0]
["2026-09-23T19:54:08.453404+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453447+00:00", "trade", 9.178, 43.0]
["2026-09-23T19:54:08.453470+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453589+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453598+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453676+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453932+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453944+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.453957+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.454243+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.454736+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.454936+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.455221+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.457520+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.457878+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.458333+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.458779+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.491835+00:00", "trade", 9.1848, 11.0]
["2026-09-23T19:54:08.503741+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.504198+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.504830+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.504959+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.555053+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:54:08.555150+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:54:08.555505+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.555888+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.555901+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.555977+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.556184+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.556193+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.556366+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.556644+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.558948+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:08.558958+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:08.558963+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:08.558964+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.558967+00:00", "trade", 9.19, 168.0]
["2026-09-23T19:54:08.559012+00:00", "trade", 9.19, 21.0]
["2026-09-23T19:54:08.559014+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559017+00:00", "trade", 9.19, 242.0]
["2026-09-23T19:54:08.559260+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559261+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559339+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559346+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559348+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559352+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559353+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559358+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559361+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559362+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559372+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559392+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559418+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559446+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559471+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559507+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559568+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559575+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559641+00:00", "trade", 9.19, 32.0]
["2026-09-23T19:54:08.559645+00:00", "trade", 9.19, 45.0]
["2026-09-23T19:54:08.559645+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559646+00:00", "trade", 9.19, 40.0]
["2026-09-23T19:54:08.559646+00:00", "trade", 9.19, 80.0]
["2026-09-23T19:54:08.559647+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:08.559648+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:54:08.559653+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:08.559670+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559683+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559690+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559748+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559803+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559824+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.559882+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:08.559937+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:08.561887+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:08.561894+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:08.561896+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561900+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561952+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561958+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561965+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561972+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.561999+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.562306+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:54:08.562393+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.566313+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.568078+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.568815+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.573353+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.603785+00:00", "trade", 9.1927, 1.0]
["2026-09-23T19:54:08.604526+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.604533+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.624663+00:00", "trade", 9.1927, 1.0]
["2026-09-23T19:54:08.783128+00:00", "trade", 9.199, 1400.0]
["2026-09-23T19:54:08.783230+00:00", "trade", 9.1997, 1000.0]
["2026-09-23T19:54:08.783382+00:00", "trade", 9.199, 1714.0]
["2026-09-23T19:54:08.783560+00:00", "trade", 9.199, 200.0]
["2026-09-23T19:54:08.783639+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:54:08.784183+00:00", "trade", 9.1919, 40.0]
["2026-09-23T19:54:08.784478+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.784696+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:54:08.784942+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.789002+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.804588+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.808147+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:08.814874+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.241296+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.272581+00:00", "trade", 9.199, 1300.0]
["2026-09-23T19:54:09.423132+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.423143+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.423665+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.438869+00:00", "trade", 9.195, 300.0]
["2026-09-23T19:54:09.439553+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.439631+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:09.838252+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.013519+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.013828+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.016976+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.027857+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.034228+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.135468+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.301733+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.396582+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.456872+00:00", "trade", 9.1977, 72.0]
["2026-09-23T19:54:10.842052+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.842081+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.843047+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:10.866479+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.050640+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.050670+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.134550+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.134784+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.135238+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.499817+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.500288+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.682741+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.909500+00:00", "trade", 9.1854, 6.0]
["2026-09-23T19:54:11.910282+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.910827+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.911296+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:11.993090+00:00", "trade", 9.1967, 10.0]
["2026-09-23T19:54:12.017255+00:00", "trade", 9.1967, 1.0]
["2026-09-23T19:54:12.150270+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.335016+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.335340+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.335406+00:00", "trade", 9.195, 300.0]
["2026-09-23T19:54:12.336086+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.336142+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.343758+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:12.777888+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:13.083546+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:13.084067+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:13.725174+00:00", "trade", 9.1967, 1.0]
["2026-09-23T19:54:14.944474+00:00", "trade", 9.195, 60.0]
["2026-09-23T19:54:15.072486+00:00", "trade", 9.199, 100.0]
["2026-09-23T19:54:15.149831+00:00", "trade", 9.1994, 100.0]
["2026-09-23T19:54:15.156656+00:00", "trade", 9.1994, 100.0]
["2026-09-23T19:54:15.160154+00:00", "trade", 9.1994, 100.0]
["2026-09-23T19:54:15.193673+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:15.526656+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:15.763210+00:00", "trade", 9.195, 1000.0]
["2026-09-23T19:54:16.432810+00:00", "trade", 9.1797, 67.0]
["2026-09-23T19:54:17.070088+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.070565+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.278265+00:00", "trade", 9.1933, 12.0]
["2026-09-23T19:54:17.300855+00:00", "trade", 9.1933, 1.0]
["2026-09-23T19:54:17.392294+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.392768+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.502955+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.503430+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.509939+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.510477+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.514884+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.515244+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.519250+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.583783+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.584227+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.603955+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.607052+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.608060+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.608887+00:00", "trade", 9.195, 300.0]
["2026-09-23T19:54:17.609261+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.609269+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.609614+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.609640+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.609750+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.641192+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.641650+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:17.661218+00:00", "trade", 9.1933, 1.0]
["2026-09-23T19:54:18.252829+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.283452+00:00", "trade", 9.1887, 200.0]
["2026-09-23T19:54:18.620216+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:54:18.620218+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:54:18.620303+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:54:18.620719+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.620801+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.621026+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.621254+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.622411+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.622966+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:18.916782+00:00", "trade", 9.1925, 11.0]
["2026-09-23T19:54:18.989523+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:19.022721+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:19.057272+00:00", "trade", 9.192, 1.0]
["2026-09-23T19:54:19.062870+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.021104+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.021217+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.022641+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.023753+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.040355+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.044048+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.044537+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.046823+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.068203+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.068841+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.070526+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.072342+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.095954+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.204395+00:00", "trade", 9.19, 2.0]
["2026-09-23T19:54:20.204401+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.204864+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.204897+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.210675+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:20.211621+00:00", "trade", 9.19, 55.0]
["2026-09-23T19:54:20.211683+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:20.286283+00:00", "trade", 9.2, 16.0]
["2026-09-23T19:54:20.286301+00:00", "trade", 9.195, 16.0]
["2026-09-23T19:54:20.287048+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.850328+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:20.850783+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:21.700884+00:00", "trade", 9.19, 60.0]
["2026-09-23T19:54:21.792366+00:00", "trade", 9.1965, 114.0]
["2026-09-23T19:54:21.814379+00:00", "trade", 9.1965, 1.0]
["2026-09-23T19:54:23.892936+00:00", "trade", 9.198, 1.0]
["2026-09-23T19:54:23.911916+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:24.108811+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:24.993317+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:24.994150+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:25.002055+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:25.047702+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:25.135119+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:25.461458+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:25.644136+00:00", "trade", 9.1951, 2.0]
["2026-09-23T19:54:26.131271+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609343+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609350+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609420+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:26.609421+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:26.609421+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:26.609515+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609522+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609529+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609760+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609843+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609856+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.609863+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.610392+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.612440+00:00", "trade", 9.194, 12.0]
["2026-09-23T19:54:26.613483+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.930521+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:26.974861+00:00", "trade", 9.195, 150.0]
["2026-09-23T19:54:27.364154+00:00", "trade", 9.195, 41.0]
["2026-09-23T19:54:27.387728+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:27.388411+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:27.415718+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:27.435965+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:27.437661+00:00", "trade", 9.195, 500.0]
["2026-09-23T19:54:27.513424+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:27.533734+00:00", "trade", 9.1882, 300.0]
["2026-09-23T19:54:28.714693+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:30.040805+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:54:30.040807+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:54:30.041075+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:30.041075+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:30.041081+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:30.041082+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:30.041518+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:30.041573+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:30.142662+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:33.131753+00:00", "trade", 9.1814, 1.0]
["2026-09-23T19:54:33.591323+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:33.691042+00:00", "trade", 9.195, 500.0]
["2026-09-23T19:54:33.692153+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.519344+00:00", "trade", 9.195, 178.0]
["2026-09-23T19:54:34.522290+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.526879+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:54:34.526885+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:54:34.526926+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:54:34.528182+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:34.528585+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.528609+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.528622+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.528641+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.528649+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.528662+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.529134+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.529791+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.579515+00:00", "trade", 9.2, 4.0]
["2026-09-23T19:54:34.579525+00:00", "trade", 9.195, 4.0]
["2026-09-23T19:54:34.579671+00:00", "trade", 9.195, 216.0]
["2026-09-23T19:54:34.592960+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.609313+00:00", "trade", 9.1882, 24.0]
["2026-09-23T19:54:34.645524+00:00", "trade", 9.1918, 12.0]
["2026-09-23T19:54:34.647331+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:34.914545+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:35.474344+00:00", "trade", 9.1882, 100.0]
["2026-09-23T19:54:35.608674+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:35.635219+00:00", "trade", 9.195, 8.0]
["2026-09-23T19:54:35.650795+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:35.653380+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:35.707376+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:35.717354+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.033243+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.402889+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.402903+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.402917+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.403613+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.422555+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.629151+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.669462+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.700459+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.706847+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:36.873218+00:00", "trade", 9.1882, 100.0]
["2026-09-23T19:54:36.892615+00:00", "trade", 9.195, 1144.0]
["2026-09-23T19:54:36.916327+00:00", "trade", 9.195, 683.0]
["2026-09-23T19:54:36.916946+00:00", "trade", 9.1948, 40.0]
["2026-09-23T19:54:36.962090+00:00", "trade", 9.195, 571.0]
["2026-09-23T19:54:36.962093+00:00", "trade", 9.195, 1142.0]
["2026-09-23T19:54:36.962163+00:00", "trade", 9.195, 571.0]
["2026-09-23T19:54:36.962166+00:00", "trade", 9.195, 755.0]
["2026-09-23T19:54:37.967328+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:38.584308+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:38.912389+00:00", "trade", 9.1828, 7.0]
["2026-09-23T19:54:38.983426+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.365723+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.367853+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.482948+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.483407+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.812702+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.957172+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:39.957970+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001134+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:54:40.001137+00:00", "trade", 9.195, 89.0]
["2026-09-23T19:54:40.001137+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001140+00:00", "trade", 9.195, 400.0]
["2026-09-23T19:54:40.001140+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001142+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001144+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001145+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001147+00:00", "trade", 9.19, 12.0]
["2026-09-23T19:54:40.001149+00:00", "trade", 9.19, 445.0]
["2026-09-23T19:54:40.001149+00:00", "trade", 9.19, 1048.0]
["2026-09-23T19:54:40.001151+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:40.001153+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001169+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001198+00:00", "trade", 9.19, 141.0]
["2026-09-23T19:54:40.001200+00:00", "trade", 9.19, 500.0]
["2026-09-23T19:54:40.001247+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001254+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001261+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001267+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001274+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001282+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001291+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001315+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001330+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001345+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001369+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001376+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001386+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001401+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001403+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001406+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001406+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:54:40.001409+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:54:40.001411+00:00", "trade", 9.19, 7.0]
["2026-09-23T19:54:40.001413+00:00", "trade", 9.19, 30.0]
["2026-09-23T19:54:40.001414+00:00", "trade", 9.195, 189.0]
["2026-09-23T19:54:40.001414+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001414+00:00", "trade", 9.19, 50.0]
["2026-09-23T19:54:40.001415+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001417+00:00", "trade", 9.19, 108.0]
["2026-09-23T19:54:40.001419+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001421+00:00", "trade", 9.19, 20.0]
["2026-09-23T19:54:40.001421+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001426+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:40.001431+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001436+00:00", "trade", 9.19, 11.0]
["2026-09-23T19:54:40.001441+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001444+00:00", "trade", 9.19, 170.0]
["2026-09-23T19:54:40.001595+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001603+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001611+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001642+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001651+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001674+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.001694+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001696+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:54:40.001696+00:00", "trade", 9.19, 25.0]
["2026-09-23T19:54:40.001698+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001699+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:54:40.001731+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:40.001734+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.001734+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.001734+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:40.001738+00:00", "trade", 9.19, 96.0]
["2026-09-23T19:54:40.001756+00:00", "quote", 9.18, 9.2]
["2026-09-23T19:54:40.001819+00:00", "quote", 9.18, 9.2]
["2026-09-23T19:54:40.001828+00:00", "quote", 9.18, 9.2]
["2026-09-23T19:54:40.001836+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001849+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001857+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001864+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001871+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001878+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001885+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.001910+00:00", "trade", 9.19, 6.0]
["2026-09-23T19:54:40.001918+00:00", "trade", 9.19, 6.0]
["2026-09-23T19:54:40.001925+00:00", "trade", 9.19, 6.0]
["2026-09-23T19:54:40.001929+00:00", "trade", 9.19, 6.0]
["2026-09-23T19:54:40.001934+00:00", "trade", 9.19, 12.0]
["2026-09-23T19:54:40.002017+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002109+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002127+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002175+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002183+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002231+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002277+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002335+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002371+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:54:40.002422+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.002701+00:00", "trade", 9.19, 244.0]
["2026-09-23T19:54:40.003163+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.003164+00:00", "trade", 9.19, 110.0]
["2026-09-23T19:54:40.003165+00:00", "trade", 9.19, 8.0]
["2026-09-23T19:54:40.003170+00:00", "trade", 9.19, 2.0]
["2026-09-23T19:54:40.003201+00:00", "trade", 9.19, 164.0]
["2026-09-23T19:54:40.003212+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:40.003217+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:40.003217+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:40.003217+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.003218+00:00", "trade", 9.19, 615.0]
["2026-09-23T19:54:40.003290+00:00", "trade", 9.19, 47.0]
["2026-09-23T19:54:40.003291+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003298+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003307+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003314+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003321+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003322+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.003326+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003333+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003340+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003348+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003355+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003447+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003463+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003477+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003478+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.003483+00:00", "trade", 9.19, 23.0]
["2026-09-23T19:54:40.003484+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003485+00:00", "trade", 9.19, 66.0]
["2026-09-23T19:54:40.003494+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003593+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003717+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003729+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003766+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003769+00:00", "trade", 9.19, 113.0]
["2026-09-23T19:54:40.003805+00:00", "trade", 9.1919, 40.0]
["2026-09-23T19:54:40.003822+00:00", "trade", 9.19, 187.0]
["2026-09-23T19:54:40.003825+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003855+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003864+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003883+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003891+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003922+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003952+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.003975+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004288+00:00", "trade", 9.19, 500.0]
["2026-09-23T19:54:40.004289+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004291+00:00", "trade", 9.19, 36.0]
["2026-09-23T19:54:40.004330+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004337+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004351+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004358+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004365+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004372+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004379+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004606+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004626+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004757+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004773+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004787+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:40.004835+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004843+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004850+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004857+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004862+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:40.004863+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004864+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004869+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004877+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004885+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004893+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004901+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004908+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004915+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:40.004984+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.004985+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:40.004994+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.005963+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.006220+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.006331+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.010261+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.010383+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.011531+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.011835+00:00", "trade", 9.19, 3.0]
["2026-09-23T19:54:40.015311+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.018388+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.028438+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.031842+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.031873+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032029+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032080+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032201+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032217+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032395+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032686+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032865+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.032927+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.033643+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.034610+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.043506+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.043977+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.050883+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.051284+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.055138+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.059334+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.209725+00:00", "trade", 9.1885, 1.0]
["2026-09-23T19:54:40.268634+00:00", "trade", 9.195, 500.0]
["2026-09-23T19:54:40.269665+00:00", "trade", 9.195, 150.0]
["2026-09-23T19:54:40.270359+00:00", "trade", 9.195, 150.0]
["2026-09-23T19:54:40.271517+00:00", "trade", 9.195, 150.0]
["2026-09-23T19:54:40.271734+00:00", "trade", 9.195, 150.0]
["2026-09-23T19:54:40.272007+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:54:40.368295+00:00", "trade", 9.195, 500.0]
["2026-09-23T19:54:40.368903+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.368968+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.391416+00:00", "trade", 9.1818, 67.0]
["2026-09-23T19:54:40.437166+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.471731+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.471747+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.473593+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.568251+00:00", "trade", 9.195, 400.0]
["2026-09-23T19:54:40.571209+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.571290+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.665302+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:40.912296+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.051076+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.051148+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.408930+00:00", "trade", 9.195, 1500.0]
["2026-09-23T19:54:41.438694+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.438975+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.462296+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.463076+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.488325+00:00", "trade", 9.1901, 1000.0]
["2026-09-23T19:54:41.489113+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.489351+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.492241+00:00", "trade", 9.19, 99.0]
["2026-09-23T19:54:41.492466+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:54:41.492468+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:41.492469+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:41.492534+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.492541+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.492547+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:54:41.492560+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492567+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492574+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492581+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492587+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492594+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492600+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492607+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492614+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492616+00:00", "trade", 9.19, 99.0]
["2026-09-23T19:54:41.492620+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492626+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492632+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492639+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492642+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:54:41.492645+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492652+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492657+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:41.492659+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492660+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492661+00:00", "trade", 9.19, 1500.0]
["2026-09-23T19:54:41.492661+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:41.492661+00:00", "trade", 9.19, 615.0]
["2026-09-23T19:54:41.492664+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:54:41.492665+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492677+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492717+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492745+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492759+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:54:41.492770+00:00", "trade", 9.19, 23.0]
["2026-09-23T19:54:41.492775+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:54:41.492783+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:54:41.492905+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493030+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493074+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493179+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493192+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493236+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493283+00:00", "trade", 9.1917, 42.0]
["2026-09-23T19:54:41.493408+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493423+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493435+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493449+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493459+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493480+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493700+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493836+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493971+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.493973+00:00", "trade", 9.185, 1144.0]
["2026-09-23T19:54:41.518691+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.528125+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.594206+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:41.604156+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.239626+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.240088+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.312754+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.347503+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.347979+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:42.854156+00:00", "trade", 9.1887, 100.0]
["2026-09-23T19:54:43.769922+00:00", "trade", 9.1986, 13.0]
["2026-09-23T19:54:44.384642+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:44.384673+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:44.385040+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:44.385045+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:44.385765+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.386967+00:00", "trade", 9.19, 1400.0]
["2026-09-23T19:54:44.390137+00:00", "trade", 9.19, 4100.0]
["2026-09-23T19:54:44.391128+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.391447+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:54:44.392284+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:54:44.393614+00:00", "trade", 9.19, 3499.0]
["2026-09-23T19:54:44.394231+00:00", "trade", 9.1894, 50.0]
["2026-09-23T19:54:44.394302+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.394753+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.726021+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.726321+00:00", "trade", 9.185, 262.0]
["2026-09-23T19:54:44.726407+00:00", "trade", 9.185, 1.0]
["2026-09-23T19:54:44.865086+00:00", "trade", 9.1887, 100.0]
["2026-09-23T19:54:44.868308+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.868774+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:44.884637+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.375529+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.375581+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.375889+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.376360+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.519426+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.526047+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.711336+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.814276+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.869047+00:00", "trade", 9.1843, 100.0]
["2026-09-23T19:54:45.874208+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:45.954204+00:00", "trade", 9.1887, 100.0]
["2026-09-23T19:54:46.296904+00:00", "trade", 9.185, 237.0]
["2026-09-23T19:54:46.297593+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.298050+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.298521+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.399423+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.864347+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.922832+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:46.922881+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:47.004354+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:47.005061+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:47.124274+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:47.526948+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.039882+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.080092+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.112027+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.112471+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.112948+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.151325+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.309390+00:00", "trade", 9.18, 250.0]
["2026-09-23T19:54:48.671053+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.671100+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.671499+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.685370+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.685826+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.686518+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.686777+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.686791+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.687290+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.687968+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.688498+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.696778+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.697171+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:48.988507+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:49.108627+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:49.408232+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:54:49.460060+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:49.996348+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.015819+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.017008+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.026301+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.033379+00:00", "trade", 9.185, 11.0]
["2026-09-23T19:54:50.033382+00:00", "trade", 9.185, 11.0]
["2026-09-23T19:54:50.033650+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:50.033650+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:50.033654+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:50.033658+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:50.033661+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:54:50.035777+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.035814+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.035910+00:00", "trade", 9.1835, 10.0]
["2026-09-23T19:54:50.035976+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.037608+00:00", "trade", 9.185, 10.0]
["2026-09-23T19:54:50.220501+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.311183+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.496501+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.526650+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:54:50.535996+00:00", "trade", 9.185, 601.0]
["2026-09-23T19:54:50.536538+00:00", "trade", 9.185, 7207.0]
["2026-09-23T19:54:50.536812+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:50.537206+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.050920+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.050927+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.050944+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.266682+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.283633+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:51.367746+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.875551+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.875567+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:51.932033+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:51.932036+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:51.932105+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:52.032743+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:52.859635+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:54:53.397752+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:53.397758+00:00", "trade", 9.185, 63.0]
["2026-09-23T19:54:54.211366+00:00", "trade", 9.1884, 100.0]
["2026-09-23T19:54:54.388188+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.009260+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.342709+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:54:55.343186+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:54:55.343567+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.618725+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.663786+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.782152+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.812273+00:00", "trade", 9.1884, 200.0]
["2026-09-23T19:54:55.864237+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:55.965094+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:56.029793+00:00", "trade", 9.1801, 100.0]
["2026-09-23T19:54:56.030412+00:00", "trade", 9.1849, 40.0]
["2026-09-23T19:54:56.291032+00:00", "trade", 9.184, 100.0]
["2026-09-23T19:54:56.856393+00:00", "trade", 9.181, 8.0]
["2026-09-23T19:54:57.185648+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:58.025959+00:00", "trade", 9.185, 6.0]
["2026-09-23T19:54:58.026705+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:58.026749+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:58.026757+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.005717+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.044003+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.047982+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.059966+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.203115+00:00", "trade", 9.1883, 5.0]
["2026-09-23T19:54:59.209165+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.322144+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.985597+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:54:59.985627+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.005708+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.022301+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.053111+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.068556+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078178+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078179+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078180+00:00", "trade", 9.18, 1200.0]
["2026-09-23T19:55:00.078182+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078186+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:55:00.078186+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078189+00:00", "trade", 9.17, 1200.0]
["2026-09-23T19:55:00.078189+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:55:00.078193+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:55:00.078193+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:55:00.078196+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078197+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078275+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078281+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078288+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078294+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078301+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078309+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078316+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078325+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:55:00.078333+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078338+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.078341+00:00", "trade", 9.16, 2.0]
["2026-09-23T19:55:00.078348+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078354+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078363+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078369+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078377+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078392+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078405+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078412+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078446+00:00", "trade", 9.17, 7.0]
["2026-09-23T19:55:00.078450+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078450+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:55:00.078451+00:00", "trade", 9.18, 178.0]
["2026-09-23T19:55:00.078452+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078452+00:00", "trade", 9.18, 78.0]
["2026-09-23T19:55:00.078456+00:00", "trade", 9.18, 30.0]
["2026-09-23T19:55:00.078457+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:55:00.078458+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078459+00:00", "trade", 9.18, 20.0]
["2026-09-23T19:55:00.078465+00:00", "trade", 9.17, 50.0]
["2026-09-23T19:55:00.078465+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078468+00:00", "trade", 9.17, 20.0]
["2026-09-23T19:55:00.078470+00:00", "trade", 9.17, 50.0]
["2026-09-23T19:55:00.078471+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078472+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078482+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078485+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:55:00.078485+00:00", "trade", 9.18, 30.0]
["2026-09-23T19:55:00.078485+00:00", "trade", 9.17, 3000.0]
["2026-09-23T19:55:00.078486+00:00", "trade", 9.17, 50.0]
["2026-09-23T19:55:00.078486+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:55:00.078489+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:55:00.078493+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:55:00.078493+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078498+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078519+00:00", "trade", 9.16, 8.0]
["2026-09-23T19:55:00.078521+00:00", "trade", 9.16, 127.0]
["2026-09-23T19:55:00.078555+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:55:00.078559+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078594+00:00", "trade", 9.17, 30.0]
["2026-09-23T19:55:00.078594+00:00", "trade", 9.17, 70.0]
["2026-09-23T19:55:00.078594+00:00", "trade", 9.17, 30.0]
["2026-09-23T19:55:00.078678+00:00", "trade", 9.18, 52.0]
["2026-09-23T19:55:00.078688+00:00", "trade", 9.16, 373.0]
["2026-09-23T19:55:00.078690+00:00", "trade", 9.16, 20.0]
["2026-09-23T19:55:00.078691+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.078692+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.078695+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.078697+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.078699+00:00", "trade", 9.16, 5.0]
["2026-09-23T19:55:00.078699+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.078728+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:55:00.078751+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078766+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078772+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078780+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078787+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078787+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078789+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:55:00.078789+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078790+00:00", "quote", 9.18, 9.17]
["2026-09-23T19:55:00.078794+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:55:00.078794+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078802+00:00", "trade", 9.18, 600.0]
["2026-09-23T19:55:00.078802+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:55:00.078802+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:55:00.078805+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:55:00.078808+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:55:00.078809+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078810+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:55:00.078810+00:00", "trade", 9.17, 94.0]
["2026-09-23T19:55:00.078811+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:55:00.078816+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:55:00.078817+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078854+00:00", "trade", 9.18, 6.0]
["2026-09-23T19:55:00.078862+00:00", "trade", 9.17, 1300.0]
["2026-09-23T19:55:00.078865+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078873+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:55:00.078874+00:00", "trade", 9.16, 3000.0]
["2026-09-23T19:55:00.078874+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:55:00.078898+00:00", "trade", 9.17, 921.0]
["2026-09-23T19:55:00.078903+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:55:00.078929+00:00", "trade", 9.17, 379.0]
["2026-09-23T19:55:00.078933+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:55:00.078935+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.078937+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:55:00.078941+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.078942+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:55:00.078948+00:00", "trade", 9.16, 30.0]
["2026-09-23T19:55:00.078955+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:55:00.078963+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.078977+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:55:00.078980+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:55:00.078987+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.078989+00:00", "trade", 9.16, 20.0]
["2026-09-23T19:55:00.078995+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.079004+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.079012+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.079028+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079109+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:55:00.079188+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:55:00.079258+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079267+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079283+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079335+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079350+00:00", "trade", 9.16, 51.0]
["2026-09-23T19:55:00.079350+00:00", "trade", 9.16, 82.0]
["2026-09-23T19:55:00.079350+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.079350+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:55:00.079386+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079416+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.079493+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.079583+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.079804+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.079816+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.079883+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.079884+00:00", "trade", 9.15, 5.0]
["2026-09-23T19:55:00.079886+00:00", "trade", 9.15, 94.0]
["2026-09-23T19:55:00.079895+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.079915+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.079923+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.080234+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.080469+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.081701+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.081711+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.083045+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.085332+00:00", "trade", 9.16, 400.0]
["2026-09-23T19:55:00.085867+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.091700+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.091786+00:00", "trade", 9.16, 5.0]
["2026-09-23T19:55:00.099266+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.112046+00:00", "trade", 9.16, 1200.0]
["2026-09-23T19:55:00.112048+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.112049+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:55:00.112050+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.112446+00:00", "trade", 9.16, 600.0]
["2026-09-23T19:55:00.112446+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.112447+00:00", "trade", 9.16, 99.0]
["2026-09-23T19:55:00.112448+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:55:00.112468+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.112483+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.112543+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.112554+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112579+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112587+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112595+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112602+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112609+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112619+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112626+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.112776+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.114381+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.119184+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.126059+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.126239+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.126667+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.126803+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.127047+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.128079+00:00", "trade", 9.165, 22.0]
["2026-09-23T19:55:00.128111+00:00", "trade", 9.165, 300.0]
["2026-09-23T19:55:00.128421+00:00", "trade", 9.165, 78.0]
["2026-09-23T19:55:00.134875+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.136021+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.139798+00:00", "trade", 9.16, 19.0]
["2026-09-23T19:55:00.143382+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.143935+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148242+00:00", "trade", 9.16, 900.0]
["2026-09-23T19:55:00.148243+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.148245+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.148266+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148274+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148279+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.148282+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148288+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148305+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148313+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148316+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148320+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148542+00:00", "trade", 9.16, 137.0]
["2026-09-23T19:55:00.148613+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148619+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148624+00:00", "trade", 9.16, 137.0]
["2026-09-23T19:55:00.148626+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148632+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148639+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.148646+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.149267+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.155849+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:55:00.155900+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.155912+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.155926+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:55:00.156019+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:00.156019+00:00", "trade", 9.15, 7.0]
["2026-09-23T19:55:00.156019+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.156388+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.156595+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.160914+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.164575+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.189870+00:00", "trade", 9.155, 400.0]
["2026-09-23T19:55:00.189871+00:00", "trade", 9.15, 181.0]
["2026-09-23T19:55:00.189872+00:00", "trade", 9.15, 10.0]
["2026-09-23T19:55:00.189874+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:55:00.189878+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.189878+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:00.189881+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.189881+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.189888+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:55:00.189888+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.189888+00:00", "trade", 9.15, 5.0]
["2026-09-23T19:55:00.189888+00:00", "trade", 9.15, 500.0]
["2026-09-23T19:55:00.189894+00:00", "trade", 9.15, 777.0]
["2026-09-23T19:55:00.189963+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.189970+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.189991+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.190204+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.193086+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.195326+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.195333+00:00", "trade", 9.16, 4.0]
["2026-09-23T19:55:00.195434+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.195474+00:00", "trade", 9.16, 1014.0]
["2026-09-23T19:55:00.195489+00:00", "trade", 9.16, 113.0]
["2026-09-23T19:55:00.195854+00:00", "trade", 9.15, 25.0]
["2026-09-23T19:55:00.197841+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:00.201236+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:55:00.204773+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:55:00.205411+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.211757+00:00", "trade", 9.15, 400.0]
["2026-09-23T19:55:00.211757+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.211844+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.213093+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.225464+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.231929+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.235729+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.235769+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.236835+00:00", "trade", 9.155, 400.0]
["2026-09-23T19:55:00.236837+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.236838+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.237693+00:00", "trade", 9.151, 300.0]
["2026-09-23T19:55:00.239885+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.239904+00:00", "trade", 9.15, 600.0]
["2026-09-23T19:55:00.239907+00:00", "trade", 9.15, 600.0]
["2026-09-23T19:55:00.239914+00:00", "trade", 9.15, 600.0]
["2026-09-23T19:55:00.239917+00:00", "trade", 9.15, 600.0]
["2026-09-23T19:55:00.239966+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240239+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240266+00:00", "trade", 9.15, 2269.0]
["2026-09-23T19:55:00.240531+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240549+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240561+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240601+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.240623+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.242919+00:00", "trade", 9.15, 30.0]
["2026-09-23T19:55:00.248776+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.249226+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.249227+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.249286+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.249333+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.249953+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256763+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256795+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256796+00:00", "trade", 9.15, 1180.0]
["2026-09-23T19:55:00.256802+00:00", "trade", 9.15, 1100.0]
["2026-09-23T19:55:00.256803+00:00", "trade", 9.15, 98.0]
["2026-09-23T19:55:00.256804+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.256804+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.256804+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256805+00:00", "trade", 9.15, 10.0]
["2026-09-23T19:55:00.256805+00:00", "trade", 9.15, 189.0]
["2026-09-23T19:55:00.256809+00:00", "trade", 9.15, 109.0]
["2026-09-23T19:55:00.256811+00:00", "trade", 9.15, 25.0]
["2026-09-23T19:55:00.256813+00:00", "trade", 9.15, 694.0]
["2026-09-23T19:55:00.256817+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256819+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.256822+00:00", "trade", 9.15, 1900.0]
["2026-09-23T19:55:00.256829+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256837+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.256924+00:00", "trade", 9.15, 161.0]
["2026-09-23T19:55:00.256924+00:00", "trade", 9.15, 150.0]
["2026-09-23T19:55:00.256925+00:00", "trade", 9.15, 150.0]
["2026-09-23T19:55:00.257206+00:00", "trade", 9.15, 2.0]
["2026-09-23T19:55:00.257208+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.257208+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.257208+00:00", "trade", 9.15, 110.0]
["2026-09-23T19:55:00.257212+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:00.257214+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:55:00.257216+00:00", "trade", 9.15, 63.0]
["2026-09-23T19:55:00.257218+00:00", "trade", 9.15, 72.0]
["2026-09-23T19:55:00.257344+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.258731+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.259280+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.268484+00:00", "trade", 9.155, 127.0]
["2026-09-23T19:55:00.272581+00:00", "trade", 9.15, 58.0]
["2026-09-23T19:55:00.278530+00:00", "trade", 9.15, 300.0]
["2026-09-23T19:55:00.285219+00:00", "trade", 9.1503, 42.0]
["2026-09-23T19:55:00.316340+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.344511+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:55:00.365997+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:00.410651+00:00", "trade", 9.15, 400.0]
["2026-09-23T19:55:00.411785+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.436328+00:00", "trade", 9.155, 1473.0]
["2026-09-23T19:55:00.450085+00:00", "trade", 9.1856, 8.0]
["2026-09-23T19:55:00.452060+00:00", "trade", 9.155, 300.0]
["2026-09-23T19:55:00.460392+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.460392+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.460393+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.460427+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.460457+00:00", "trade", 9.15, 27.0]
["2026-09-23T19:55:00.460458+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.460489+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.472451+00:00", "trade", 9.1861, 18.0]
["2026-09-23T19:55:00.472497+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.472504+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:55:00.472505+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.472512+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.472538+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.472580+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.475549+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.485659+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.485678+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.485697+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.496155+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.506836+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.507556+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.507581+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.507588+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.518082+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.518117+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.518757+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.518839+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.519036+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.520926+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.521180+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.526462+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.526989+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.533809+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.535708+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.543311+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.543410+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.543416+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.543487+00:00", "trade", 9.155, 575.0]
["2026-09-23T19:55:00.543506+00:00", "trade", 9.15, 1093.0]
["2026-09-23T19:55:00.543506+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.543506+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:00.543793+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.544152+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.544517+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:00.544587+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:00.545076+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:00.545699+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.545720+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.546187+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.546891+00:00", "trade", 9.15, 8875.0]
["2026-09-23T19:55:00.553764+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.566314+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.601463+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.692556+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:55:00.725684+00:00", "trade", 9.15, 5.0]
["2026-09-23T19:55:00.753644+00:00", "trade", 9.15, 2.0]
["2026-09-23T19:55:00.888450+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:00.898392+00:00", "trade", 9.1717, 40.0]
["2026-09-23T19:55:00.909920+00:00", "trade", 9.1668, 40.0]
["2026-09-23T19:55:00.919370+00:00", "trade", 9.1568, 40.0]
["2026-09-23T19:55:00.921724+00:00", "trade", 9.15, 42.0]
["2026-09-23T19:55:00.924721+00:00", "trade", 9.151, 60.0]
["2026-09-23T19:55:01.001332+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.001721+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.001741+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.004250+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.004274+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.047795+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.047809+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.048287+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.048483+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.085184+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.127800+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:01.127802+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:01.127846+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.127861+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.128512+00:00", "trade", 9.155, 572.0]
["2026-09-23T19:55:01.128523+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.128534+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.128542+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.129272+00:00", "trade", 9.155, 400.0]
["2026-09-23T19:55:01.129319+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.134458+00:00", "trade", 9.155, 572.0]
["2026-09-23T19:55:01.134489+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.134502+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.136401+00:00", "trade", 9.155, 53.0]
["2026-09-23T19:55:01.148239+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:55:01.150825+00:00", "trade", 9.15, 30.0]
["2026-09-23T19:55:01.154354+00:00", "trade", 9.15, 170.0]
["2026-09-23T19:55:01.154886+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.180952+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.307958+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:01.433373+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.433682+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.433719+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.441431+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.442084+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.444982+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.450245+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.544437+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.544903+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.545142+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.588928+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.590745+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.595610+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.596294+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.596551+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.597041+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.608472+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.611268+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.629950+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.629966+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.630145+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.630581+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.662465+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.662942+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.662965+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:01.740665+00:00", "trade", 9.155, 231.0]
["2026-09-23T19:55:01.943585+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:55:01.944385+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.023095+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.039562+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.069204+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.411938+00:00", "trade", 9.1551, 11.0]
["2026-09-23T19:55:02.483984+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.484504+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:02.484548+00:00", "trade", 9.16, 151.0]
["2026-09-23T19:55:02.484755+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.484858+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.484870+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.489799+00:00", "trade", 9.1533, 10.0]
["2026-09-23T19:55:02.603603+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.839792+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.897888+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.898427+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.969263+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.969643+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.974870+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:02.983037+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:03.122318+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:03.416352+00:00", "trade", 9.155, 11.0]
["2026-09-23T19:55:03.815778+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:03.826416+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.019274+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.029832+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.160475+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.161092+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.163637+00:00", "trade", 9.15, 1000.0]
["2026-09-23T19:55:04.195060+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.352183+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.357507+00:00", "trade", 9.15, 2.0]
["2026-09-23T19:55:04.357507+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:04.357507+00:00", "trade", 9.15, 3.0]
["2026-09-23T19:55:04.506736+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:04.622594+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:55:04.627216+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.323792+00:00", "trade", 9.1802, 118.0]
["2026-09-23T19:55:05.357902+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.508779+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.524435+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.525255+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.641295+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845032+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845046+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845053+00:00", "trade", 9.15, 300.0]
["2026-09-23T19:55:05.845054+00:00", "trade", 9.15, 2600.0]
["2026-09-23T19:55:05.845056+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:05.845056+00:00", "trade", 9.15, 189.0]
["2026-09-23T19:55:05.845058+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:55:05.845061+00:00", "trade", 9.15, 127.0]
["2026-09-23T19:55:05.845067+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:05.845067+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845074+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845087+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845094+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845114+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845121+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845127+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845135+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845141+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845148+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845154+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845155+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845161+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845167+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845173+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845179+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845187+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:55:05.845305+00:00", "trade", 9.15, 57.0]
["2026-09-23T19:55:05.845425+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:05.845434+00:00", "quote", 9.15, 9.15]
["2026-09-23T19:55:05.845442+00:00", "quote", 9.15, 9.15]
["2026-09-23T19:55:05.845447+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845448+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845455+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845461+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845467+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845474+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845481+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845487+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845501+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845508+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845515+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845649+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845666+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845738+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845766+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.845916+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.846008+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.846020+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.846080+00:00", "trade", 9.15, 700.0]
["2026-09-23T19:55:05.846122+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.846364+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.846594+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.847226+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.851014+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.851038+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.852113+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.852140+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.852939+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.852964+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.865315+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.883096+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.883124+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.905734+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.929439+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.945140+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:05.945171+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.348245+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.348415+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:06.348581+00:00", "trade", 9.14, 35.0]
["2026-09-23T19:55:06.348944+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:06.476342+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.476525+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.476814+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.551400+00:00", "trade", 9.145, 275.0]
["2026-09-23T19:55:06.580896+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.580954+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:06.626444+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:06.747775+00:00", "trade", 9.145, 20.0]
["2026-09-23T19:55:07.088756+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:07.127260+00:00", "trade", 9.1747, 33.0]
["2026-09-23T19:55:07.420484+00:00", "trade", 9.145, 18.0]
["2026-09-23T19:55:07.420486+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:07.420489+00:00", "trade", 9.145, 3500.0]
["2026-09-23T19:55:07.420490+00:00", "trade", 9.15, 43.0]
["2026-09-23T19:55:07.420492+00:00", "trade", 9.15, 157.0]
["2026-09-23T19:55:07.420493+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420496+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420496+00:00", "trade", 9.15, 500.0]
["2026-09-23T19:55:07.420499+00:00", "trade", 9.15, 1092.0]
["2026-09-23T19:55:07.420500+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420504+00:00", "trade", 9.15, 357.0]
["2026-09-23T19:55:07.420504+00:00", "trade", 9.15, 12.0]
["2026-09-23T19:55:07.420505+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420569+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420576+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420582+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420589+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420590+00:00", "trade", 9.145, 650.0]
["2026-09-23T19:55:07.420595+00:00", "trade", 9.15, 7.0]
["2026-09-23T19:55:07.420596+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:55:07.420596+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420601+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420602+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420602+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420603+00:00", "trade", 9.15, 300.0]
["2026-09-23T19:55:07.420606+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:55:07.420606+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420609+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420615+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420622+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420623+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420628+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420634+00:00", "trade", 9.145, 110.0]
["2026-09-23T19:55:07.420635+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420641+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420647+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420650+00:00", "trade", 9.145, 1892.0]
["2026-09-23T19:55:07.420661+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420668+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420692+00:00", "trade", 9.145, 491.0]
["2026-09-23T19:55:07.420694+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420702+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:55:07.420704+00:00", "trade", 9.145, 600.0]
["2026-09-23T19:55:07.420719+00:00", "trade", 9.145, 600.0]
["2026-09-23T19:55:07.420726+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.420726+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420765+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420768+00:00", "trade", 9.15, 220.0]
["2026-09-23T19:55:07.420773+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420812+00:00", "trade", 9.145, 162.0]
["2026-09-23T19:55:07.420841+00:00", "trade", 9.145, 650.0]
["2026-09-23T19:55:07.420842+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.420849+00:00", "trade", 9.145, 1547.0]
["2026-09-23T19:55:07.420859+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.420922+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.420953+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.420961+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.420984+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421018+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421026+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421062+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421067+00:00", "trade", 9.145, 470.0]
["2026-09-23T19:55:07.421071+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421072+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421073+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:07.421078+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421085+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421098+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421116+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421120+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421125+00:00", "trade", 9.145, 408.0]
["2026-09-23T19:55:07.421125+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421125+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421154+00:00", "trade", 9.145, 200.0]
["2026-09-23T19:55:07.421193+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:07.421193+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421232+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421244+00:00", "trade", 9.145, 200.0]
["2026-09-23T19:55:07.421284+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.421292+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421297+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:07.421311+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421342+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:07.421473+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421474+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421496+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:07.421508+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421536+00:00", "trade", 9.145, 300.0]
["2026-09-23T19:55:07.421550+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421590+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421668+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421680+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421695+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:07.421720+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.421784+00:00", "trade", 9.15, 110.0]
["2026-09-23T19:55:07.421829+00:00", "trade", 9.145, 9.0]
["2026-09-23T19:55:07.421936+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.422466+00:00", "trade", 9.15, 70.0]
["2026-09-23T19:55:07.422770+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.423211+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.425966+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.425988+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.468356+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:55:07.468726+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.523717+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.575646+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:07.785734+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:07.936064+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:08.084709+00:00", "trade", 9.145, 2.0]
["2026-09-23T19:55:08.529689+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:08.644292+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:08.644763+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:08.762025+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:08.995439+00:00", "trade", 9.1463, 500.0]
["2026-09-23T19:55:09.072397+00:00", "trade", 9.15, 4000.0]
["2026-09-23T19:55:09.073768+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:09.075285+00:00", "trade", 9.15, 144.0]
["2026-09-23T19:55:09.075491+00:00", "trade", 9.15, 6.0]
["2026-09-23T19:55:09.075723+00:00", "trade", 9.15, 94.0]
["2026-09-23T19:55:09.076013+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.076673+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.119966+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.120640+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.948443+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:09.948899+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:09.950173+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.950625+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.956955+00:00", "trade", 9.142, 49.0]
["2026-09-23T19:55:09.976097+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:09.976180+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:09.976358+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.976374+00:00", "trade", 9.14, 20.0]
["2026-09-23T19:55:09.976734+00:00", "trade", 9.1423, 11.0]
["2026-09-23T19:55:09.979388+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:09.980927+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:10.007595+00:00", "trade", 9.1451, 11.0]
["2026-09-23T19:55:10.135989+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:11.032000+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:55:11.300372+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:55:11.361286+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:11.659435+00:00", "trade", 9.1455, 400.0]
["2026-09-23T19:55:11.896736+00:00", "trade", 9.145, 4.0]
["2026-09-23T19:55:11.925349+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:55:11.970784+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:12.245350+00:00", "trade", 9.145, 200.0]
["2026-09-23T19:55:12.455399+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:55:13.972719+00:00", "trade", 9.145, 5.0]
["2026-09-23T19:55:14.127428+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:14.468491+00:00", "trade", 9.145, 7750.0]
["2026-09-23T19:55:14.873241+00:00", "trade", 9.1753, 100.0]
["2026-09-23T19:55:15.055022+00:00", "trade", 9.1753, 100.0]
["2026-09-23T19:55:15.136286+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:15.146123+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:15.501517+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:15.603128+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:55:16.015591+00:00", "trade", 9.145, 50.0]
["2026-09-23T19:55:16.224154+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.224241+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.274715+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.274913+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.296015+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.309368+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.604761+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.720391+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:16.720567+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:55:16.721206+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:16.844300+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:55:17.221708+00:00", "trade", 9.1411, 7.0]
["2026-09-23T19:55:17.342279+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.351239+00:00", "trade", 9.145, 50.0]
["2026-09-23T19:55:17.379963+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.380088+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.457956+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468493+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468500+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468505+00:00", "trade", 9.14, 64.0]
["2026-09-23T19:55:17.468507+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468522+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468530+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468536+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468542+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468550+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468557+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468589+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468595+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:17.468679+00:00", "trade", 9.14, 155.0]
["2026-09-23T19:55:17.468681+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468746+00:00", "trade", 9.14, 6.0]
["2026-09-23T19:55:17.468747+00:00", "trade", 9.14, 22.0]
["2026-09-23T19:55:17.468749+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:17.468751+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:17.468753+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:17.468755+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:17.468757+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:17.468760+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:17.468760+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:17.468812+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468819+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468826+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468832+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468839+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468845+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468852+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468859+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468865+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468872+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468879+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468885+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468891+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468898+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.468904+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469031+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469038+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469038+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469144+00:00", "trade", 9.14, 82.0]
["2026-09-23T19:55:17.469167+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469191+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:17.469203+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469225+00:00", "trade", 9.14, 600.0]
["2026-09-23T19:55:17.469228+00:00", "trade", 9.14, 409.0]
["2026-09-23T19:55:17.469242+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:17.469263+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:17.469270+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:17.469273+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469279+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469286+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469293+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469299+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:17.469300+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469306+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469313+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469319+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469325+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469333+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469339+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469345+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469352+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469359+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469368+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469376+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469382+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469390+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469597+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.469640+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:17.470269+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470299+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470779+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470788+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470795+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470803+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.470833+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.471352+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.472602+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.472642+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.473207+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.473237+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.479542+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.479566+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.494157+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.508343+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.520599+00:00", "trade", 9.14, 15.0]
["2026-09-23T19:55:17.532174+00:00", "trade", 9.1411, 1.0]
["2026-09-23T19:55:17.568969+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:17.717062+00:00", "trade", 9.1316, 800.0]
["2026-09-23T19:55:17.970205+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:17.970324+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:55:17.972001+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:55:17.977334+00:00", "trade", 9.13, 42.0]
["2026-09-23T19:55:18.080678+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.088673+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.106289+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.106297+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.107217+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.107722+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.107743+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.127695+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:18.272222+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.500734+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.507465+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:18.909947+00:00", "trade", 9.1318, 2.0]
["2026-09-23T19:55:18.910319+00:00", "trade", 9.1318, 1.0]
["2026-09-23T19:55:19.170712+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:19.272857+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:19.650283+00:00", "trade", 9.1743, 5.0]
["2026-09-23T19:55:20.299671+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.299785+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300029+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300077+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300104+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300153+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300341+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.300603+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.305866+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.305890+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.307994+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.346205+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.350976+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.351001+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.363329+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.445971+00:00", "trade", 9.1331, 5.0]
["2026-09-23T19:55:20.446420+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.446446+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.467359+00:00", "trade", 9.1331, 1.0]
["2026-09-23T19:55:20.473816+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.778088+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.778114+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.796214+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:20.830363+00:00", "trade", 9.1365, 2222.0]
["2026-09-23T19:55:21.104631+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:21.104657+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:21.105188+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:21.565259+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:55:21.573926+00:00", "trade", 9.1333, 1.0]
["2026-09-23T19:55:21.657242+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:21.657268+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:21.663110+00:00", "trade", 9.174, 100.0]
["2026-09-23T19:55:21.669741+00:00", "trade", 9.1863, 7.0]
["2026-09-23T19:55:21.853052+00:00", "trade", 9.14, 8.0]
["2026-09-23T19:55:21.867803+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:22.203710+00:00", "trade", 9.174, 200.0]
["2026-09-23T19:55:22.281091+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:22.281116+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:22.282161+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:22.662146+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:22.753955+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:55:23.194098+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.493849+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.684479+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.684744+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.685208+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.686228+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.760455+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.761993+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.768758+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.889378+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.889405+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:23.890109+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:24.090872+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:24.116015+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:24.116041+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:24.298130+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:24.506211+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:25.787792+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:25.787824+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:26.778139+00:00", "trade", 9.1351, 11.0]
["2026-09-23T19:55:27.004139+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:27.891171+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:27.980923+00:00", "trade", 9.14, 11.0]
["2026-09-23T19:55:29.021084+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:29.023792+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:29.044097+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:55:29.044134+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.044162+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.075922+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.076713+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.076738+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.077340+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.156543+00:00", "trade", 9.14, 85.0]
["2026-09-23T19:55:29.156547+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.156593+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.156599+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.156628+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.156635+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.156642+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.157582+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.157626+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:55:29.157635+00:00", "trade", 9.14, 55.0]
["2026-09-23T19:55:29.157862+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.157884+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.158152+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.158577+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.159152+00:00", "trade", 9.14, 9.0]
["2026-09-23T19:55:29.162085+00:00", "trade", 9.14, 1200.0]
["2026-09-23T19:55:29.162086+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162094+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162100+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162108+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162114+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162133+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162134+00:00", "trade", 9.14, 1044.0]
["2026-09-23T19:55:29.162134+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162136+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162137+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162142+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162142+00:00", "trade", 9.14, 756.0]
["2026-09-23T19:55:29.162169+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162182+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162315+00:00", "trade", 9.14, 1094.0]
["2026-09-23T19:55:29.162316+00:00", "trade", 9.14, 500.0]
["2026-09-23T19:55:29.162318+00:00", "trade", 9.14, 316.0]
["2026-09-23T19:55:29.162319+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162323+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:55:29.162323+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162326+00:00", "trade", 9.14, 397.0]
["2026-09-23T19:55:29.162326+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162331+00:00", "trade", 9.14, 500.0]
["2026-09-23T19:55:29.162331+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162375+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162382+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162383+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:55:29.162388+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162389+00:00", "trade", 9.14, 9.0]
["2026-09-23T19:55:29.162396+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162398+00:00", "trade", 9.14, 50.0]
["2026-09-23T19:55:29.162399+00:00", "trade", 9.14, 50.0]
["2026-09-23T19:55:29.162402+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162403+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:55:29.162406+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162411+00:00", "trade", 9.14, 20.0]
["2026-09-23T19:55:29.162411+00:00", "trade", 9.14, 271.0]
["2026-09-23T19:55:29.162411+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:55:29.162411+00:00", "trade", 9.14, 60.0]
["2026-09-23T19:55:29.162411+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162417+00:00", "trade", 9.14, 140.0]
["2026-09-23T19:55:29.162418+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162419+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:55:29.162423+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162425+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162432+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162440+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162446+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162452+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162459+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162472+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162476+00:00", "trade", 9.14, 86.0]
["2026-09-23T19:55:29.162480+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162486+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162492+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:55:29.162493+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162500+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162507+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162514+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162522+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162528+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162540+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:29.162547+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162555+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162562+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162569+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162576+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162582+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162586+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162590+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162596+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162603+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162617+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162624+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162630+00:00", "trade", 9.14, 500.0]
["2026-09-23T19:55:29.162630+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162636+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162646+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162649+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162653+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162656+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162670+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162677+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162677+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162684+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162684+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162691+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162698+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162704+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162711+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162725+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162737+00:00", "trade", 9.14, 27.0]
["2026-09-23T19:55:29.162738+00:00", "trade", 9.14, 5.0]
["2026-09-23T19:55:29.162739+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162739+00:00", "trade", 9.14, 119.0]
["2026-09-23T19:55:29.162739+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:29.162739+00:00", "trade", 9.14, 3.0]
["2026-09-23T19:55:29.162740+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162745+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162748+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:29.162748+00:00", "trade", 9.14, 160.0]
["2026-09-23T19:55:29.162749+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162759+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162771+00:00", "trade", 9.14, 66.0]
["2026-09-23T19:55:29.162780+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:29.162781+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162796+00:00", "trade", 9.14, 9.0]
["2026-09-23T19:55:29.162837+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162845+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162852+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162887+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162907+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.162976+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.163004+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.163125+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.163237+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.164368+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.164556+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.166389+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.166397+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.168128+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.172509+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.182654+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.185128+00:00", "trade", 9.1445, 27.0]
["2026-09-23T19:55:29.187704+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.197514+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.197770+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.237431+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.263040+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:29.364527+00:00", "trade", 9.14, 80.0]
["2026-09-23T19:55:29.993452+00:00", "trade", 9.1452, 11.0]
["2026-09-23T19:55:29.996457+00:00", "trade", 9.145, 4.0]
["2026-09-23T19:55:30.137687+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:30.137717+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:30.139421+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:30.737395+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:30.737884+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:31.143590+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:31.181186+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:31.181225+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:31.476226+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:31.563444+00:00", "trade", 9.1423, 1.0]
["2026-09-23T19:55:31.675874+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:32.167573+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.128636+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.195606+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.204791+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.236137+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.241052+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.241507+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.244222+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.244356+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.244429+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.244708+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.249020+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.290388+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.290933+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.291031+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.291780+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.321518+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.323594+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.612559+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:33.725217+00:00", "trade", 9.1631, 66.0]
["2026-09-23T19:55:34.212423+00:00", "trade", 9.14, 340.0]
["2026-09-23T19:55:34.212588+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:34.212651+00:00", "trade", 9.14, 142.0]
["2026-09-23T19:55:34.212652+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.212653+00:00", "trade", 9.14, 16.0]
["2026-09-23T19:55:34.212659+00:00", "trade", 9.14, 6.0]
["2026-09-23T19:55:34.212666+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.212680+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:34.212716+00:00", "trade", 9.14, 1000.0]
["2026-09-23T19:55:34.212733+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:55:34.213002+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:34.213101+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213192+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213208+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213217+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213329+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213389+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213930+00:00", "trade", 9.14, 34.0]
["2026-09-23T19:55:34.213931+00:00", "trade", 9.14, 180.0]
["2026-09-23T19:55:34.213933+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:34.213934+00:00", "trade", 9.14, 86.0]
["2026-09-23T19:55:34.213937+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:55:34.213955+00:00", "trade", 9.14, 54.0]
["2026-09-23T19:55:34.213985+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213992+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.213998+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214005+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214012+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214018+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214025+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214031+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214038+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214214+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214222+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214228+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:55:34.214236+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214243+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214250+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214256+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214262+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214269+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214275+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214283+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214290+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214296+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214302+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214306+00:00", "trade", 9.14, 66.0]
["2026-09-23T19:55:34.214309+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214315+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214318+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:55:34.214321+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:34.214322+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:55:34.214322+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:55:34.214322+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214328+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214334+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214340+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214347+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214404+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:55:34.214505+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214595+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.214617+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.215497+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.215522+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.215624+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.216033+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.216043+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.217892+00:00", "trade", 9.13, 9744.0]
["2026-09-23T19:55:34.220997+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.228467+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.234225+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.247072+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.247079+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.247086+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.249063+00:00", "trade", 9.135, 11.0]
["2026-09-23T19:55:34.263638+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.303437+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.303464+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.314052+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.314082+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:34.811520+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:35.058471+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:35.890401+00:00", "trade", 9.1357, 11.0]
["2026-09-23T19:55:36.111440+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:36.111466+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:36.118374+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:36.128707+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:36.135739+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:36.194895+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:55:36.666879+00:00", "trade", 9.1697, 5.0]
["2026-09-23T19:55:37.208257+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:37.408038+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:38.330323+00:00", "trade", 9.1691, 4.0]
["2026-09-23T19:55:39.406951+00:00", "trade", 9.1697, 100.0]
["2026-09-23T19:55:40.497418+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:40.498227+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:40.832649+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:40.833315+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:55:40.833348+00:00", "trade", 9.135, 88.0]
["2026-09-23T19:55:40.833847+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:55:40.834275+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:55:40.835291+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:40.913901+00:00", "trade", 9.1301, 15.0]
["2026-09-23T19:55:40.933674+00:00", "trade", 9.135, 1800.0]
["2026-09-23T19:55:41.102246+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:41.124246+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:41.433026+00:00", "trade", 9.135, 3.0]
["2026-09-23T19:55:41.455919+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:41.577220+00:00", "trade", 9.1333, 1.0]
["2026-09-23T19:55:41.662899+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:41.665270+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:42.069627+00:00", "trade", 9.135, 10.0]
["2026-09-23T19:55:42.611695+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:42.982342+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:43.064592+00:00", "trade", 9.135, 10.0]
["2026-09-23T19:55:43.379370+00:00", "trade", 9.135, 106.0]
["2026-09-23T19:55:43.379460+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:43.380038+00:00", "trade", 9.135, 14.0]
["2026-09-23T19:55:43.397854+00:00", "trade", 9.1695, 14.0]
["2026-09-23T19:55:44.024562+00:00", "trade", 9.1367, 5.0]
["2026-09-23T19:55:44.033184+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:44.033211+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:44.203951+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:44.230424+00:00", "trade", 9.1688, 2.0]
["2026-09-23T19:55:45.086546+00:00", "trade", 9.1354, 14.0]
["2026-09-23T19:55:45.102016+00:00", "trade", 9.1354, 1.0]
["2026-09-23T19:55:45.607403+00:00", "trade", 9.1354, 1.0]
["2026-09-23T19:55:46.130466+00:00", "trade", 9.1824, 400.0]
["2026-09-23T19:55:46.137180+00:00", "trade", 9.1824, 100.0]
["2026-09-23T19:55:46.139858+00:00", "trade", 9.1824, 100.0]
["2026-09-23T19:55:46.350651+00:00", "trade", 9.135, 2.0]
["2026-09-23T19:55:46.372912+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:55:46.401314+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:46.675254+00:00", "trade", 9.1326, 1000.0]
["2026-09-23T19:55:47.739043+00:00", "trade", 9.1301, 3.0]
["2026-09-23T19:55:47.762610+00:00", "trade", 9.1301, 1.0]
["2026-09-23T19:55:48.083749+00:00", "trade", 9.132, 1.0]
["2026-09-23T19:55:48.263439+00:00", "trade", 9.132, 92.0]
["2026-09-23T19:55:48.283076+00:00", "trade", 9.1323, 8.0]
["2026-09-23T19:55:48.730465+00:00", "trade", 9.13, 75.0]
["2026-09-23T19:55:48.730509+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:48.787033+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:49.329750+00:00", "trade", 9.13, 55.0]
["2026-09-23T19:55:49.330080+00:00", "trade", 9.13, 56.0]
["2026-09-23T19:55:49.330305+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:55:49.734395+00:00", "trade", 9.1331, 1.0]
["2026-09-23T19:55:49.895863+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:49.896282+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:50.776999+00:00", "trade", 9.135, 10.0]
["2026-09-23T19:55:51.444115+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.444200+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:55:51.444550+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.444564+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.444718+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.446010+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.446586+00:00", "trade", 9.1322, 10.0]
["2026-09-23T19:55:51.446715+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.469709+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.470411+00:00", "trade", 9.1321, 16.0]
["2026-09-23T19:55:51.582136+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.582920+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:51.917166+00:00", "trade", 9.1692, 200.0]
["2026-09-23T19:55:52.013873+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013874+00:00", "trade", 9.13, 137.0]
["2026-09-23T19:55:52.013879+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.013922+00:00", "trade", 9.13, 563.0]
["2026-09-23T19:55:52.013923+00:00", "trade", 9.13, 50.0]
["2026-09-23T19:55:52.013924+00:00", "trade", 9.13, 87.0]
["2026-09-23T19:55:52.013927+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.013930+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013934+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013934+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013936+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013937+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.013941+00:00", "trade", 9.13, 19.0]
["2026-09-23T19:55:52.013942+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:55:52.013942+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.013943+00:00", "trade", 9.13, 56.0]
["2026-09-23T19:55:52.013948+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.013963+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014159+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014170+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014177+00:00", "trade", 9.13, 18.0]
["2026-09-23T19:55:52.014177+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014196+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.014204+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:52.014286+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:55:52.014423+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014436+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014589+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.014625+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:55:52.016506+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:55:52.021707+00:00", "trade", 9.1301, 11.0]
["2026-09-23T19:55:52.023073+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.055032+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.768284+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:52.883524+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.599445+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.599472+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600106+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600168+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600299+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600335+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600525+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.600967+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.601515+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.607365+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.607449+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.610447+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.610643+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.649286+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.651511+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.675291+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.675946+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.774071+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.795017+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.968103+00:00", "trade", 9.135, 30.0]
["2026-09-23T19:55:54.972033+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:55:54.972034+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:55:54.972036+00:00", "trade", 9.13, 40.0]
["2026-09-23T19:55:54.972037+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:55:54.972042+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:55:54.972057+00:00", "quote", 9.12, 9.14]
["2026-09-23T19:55:54.972065+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972072+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972078+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972085+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972091+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972097+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972103+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972110+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972116+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972122+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972130+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972137+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972144+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972150+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972157+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972163+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972169+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972175+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972182+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972476+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972947+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.972998+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.973056+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.977620+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:54.979091+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:55.004191+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:55.233678+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:55.252853+00:00", "trade", 9.125, 50.0]
["2026-09-23T19:55:55.638430+00:00", "trade", 9.1688, 100.0]
["2026-09-23T19:55:56.337031+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:56.923382+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:57.231995+00:00", "trade", 9.1251, 11.0]
["2026-09-23T19:55:57.667194+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:55:58.021623+00:00", "trade", 9.125, 178.0]
["2026-09-23T19:55:58.222024+00:00", "trade", 9.125, 192.0]
["2026-09-23T19:55:58.228755+00:00", "trade", 9.12, 37.0]
["2026-09-23T19:55:58.322435+00:00", "trade", 9.125, 30.0]
["2026-09-23T19:55:58.322436+00:00", "trade", 9.125, 50.0]
["2026-09-23T19:55:58.322438+00:00", "trade", 9.125, 22.0]
["2026-09-23T19:55:58.409725+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:58.522927+00:00", "trade", 9.125, 198.0]
["2026-09-23T19:55:58.565733+00:00", "trade", 9.1252, 11.0]
["2026-09-23T19:55:58.582411+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:55:58.723341+00:00", "trade", 9.125, 198.0]
["2026-09-23T19:55:58.883991+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:58.923774+00:00", "trade", 9.125, 198.0]
["2026-09-23T19:55:58.957229+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:58.957254+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.024158+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:55:59.024192+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.024580+00:00", "trade", 9.125, 98.0]
["2026-09-23T19:55:59.035024+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.124771+00:00", "trade", 9.125, 102.0]
["2026-09-23T19:55:59.235822+00:00", "trade", 9.12, 114.0]
["2026-09-23T19:55:59.237614+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:55:59.237982+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:55:59.276475+00:00", "trade", 9.121, 2220.0]
["2026-09-23T19:55:59.398747+00:00", "trade", 9.12, 162.0]
["2026-09-23T19:55:59.399352+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:55:59.447203+00:00", "trade", 9.122, 95.0]
["2026-09-23T19:55:59.500698+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:55:59.501158+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.601946+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.601952+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:55:59.601952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.602565+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.603021+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.703159+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:55:59.703161+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.703606+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:55:59.737403+00:00", "trade", 9.1215, 392.0]
["2026-09-23T19:55:59.804389+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:55:59.905632+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:56:00.006891+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:56:00.065930+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:56:00.065998+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:56:00.067134+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:00.069700+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:56:00.166555+00:00", "trade", 9.12, 144.0]
["2026-09-23T19:56:00.167053+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.167173+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:56:00.167503+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.167510+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.377292+00:00", "trade", 9.12, 198.0]
["2026-09-23T19:56:00.377776+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.378211+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.578482+00:00", "trade", 9.12, 134.0]
["2026-09-23T19:56:00.578493+00:00", "trade", 9.12, 52.0]
["2026-09-23T19:56:00.578569+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.578602+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.578983+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.579075+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:56:00.580482+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.723918+00:00", "trade", 9.12, 138.0]
["2026-09-23T19:56:00.724392+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.724830+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.925130+00:00", "trade", 9.12, 192.0]
["2026-09-23T19:56:00.925605+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:00.932804+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:00.939044+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.062045+00:00", "trade", 9.125, 6.0]
["2026-09-23T19:56:01.125922+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.125922+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.125924+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.125925+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.125930+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:01.125937+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.125991+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.125997+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:56:01.126006+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:56:01.126040+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.126258+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:56:01.126330+00:00", "trade", 9.12, 6.0]
["2026-09-23T19:56:01.126481+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.126514+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.128334+00:00", "trade", 9.1222, 10.0]
["2026-09-23T19:56:01.179162+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.222003+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.246973+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.267690+00:00", "trade", 9.12, 38.0]
["2026-09-23T19:56:01.268084+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.268466+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.268840+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.270138+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.270379+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.282971+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.283579+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.475629+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:56:01.476151+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:01.476187+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.476347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.476614+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.545015+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.676902+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.676903+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.676905+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.676908+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.676910+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.676910+00:00", "trade", 9.12, 193.0]
["2026-09-23T19:56:01.677643+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.683437+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.684969+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.688113+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.724391+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.724414+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.724632+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.724927+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.726116+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:01.777724+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:01.777726+00:00", "trade", 9.12, 101.0]
["2026-09-23T19:56:01.777731+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.777757+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.777770+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.878457+00:00", "trade", 9.12, 82.0]
["2026-09-23T19:56:01.878458+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:56:01.879186+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:01.979176+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.079873+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.150637+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.153608+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.251283+00:00", "trade", 9.12, 74.0]
["2026-09-23T19:56:02.251284+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.251683+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:02.276819+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.276845+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.276926+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.278985+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.281893+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.288496+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.312532+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.331228+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.352541+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:02.352542+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:56:02.352927+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.453041+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.453041+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.540780+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.543282+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.543735+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.551325+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.551784+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.564526+00:00", "trade", 9.125, 12.0]
["2026-09-23T19:56:02.565232+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.659015+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:56:02.659420+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:02.659420+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:02.659761+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.759863+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.759864+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.860255+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:56:02.860255+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.960654+00:00", "trade", 9.12, 102.0]
["2026-09-23T19:56:02.960654+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:02.960682+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.016668+00:00", "trade", 9.12, 60.0]
["2026-09-23T19:56:03.117375+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:56:03.117375+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.117424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.161652+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.161677+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:03.162243+00:00", "trade", 9.12, 48.0]
["2026-09-23T19:56:03.162244+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.162341+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.179822+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.262943+00:00", "trade", 9.12, 108.0]
["2026-09-23T19:56:03.263642+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.363601+00:00", "trade", 9.12, 72.0]
["2026-09-23T19:56:03.364165+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.369999+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.585871+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.585893+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.585900+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586320+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586539+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586738+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586758+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586770+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586785+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.586897+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.708984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:03.876415+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:56:04.575687+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.576145+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.576168+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.578778+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.579233+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.579241+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.588932+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.751812+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.752263+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.752387+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.752933+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.761522+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:04.885811+00:00", "trade", 9.1673, 100.0]
["2026-09-23T19:56:05.373485+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.373916+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.374155+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.374521+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.374617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.374624+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.382317+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.383971+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.528048+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.528716+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.529677+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.530137+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:05.531953+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.067133+00:00", "trade", 9.1219, 5.0]
["2026-09-23T19:56:06.735251+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845375+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:06.845377+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:06.845378+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:06.845449+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845456+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845463+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845622+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845795+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:06.845798+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:06.845798+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:06.845798+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845799+00:00", "trade", 9.12, 272.0]
["2026-09-23T19:56:06.845845+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845847+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.845922+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.846376+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:06.846397+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.847483+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.847491+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.847497+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:06.847504+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847511+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847517+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847520+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:06.847524+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847528+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:56:06.847530+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847537+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847544+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847549+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:06.847549+00:00", "trade", 9.12, 52.0]
["2026-09-23T19:56:06.847550+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847557+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847563+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847570+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847577+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847584+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847591+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:56:06.847629+00:00", "trade", 9.12, 37.0]
["2026-09-23T19:56:06.847629+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:06.847629+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.847744+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:56:06.847847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.848541+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.848785+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.849963+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:56:06.850710+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.851500+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.852433+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.852988+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.853013+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.853644+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.854253+00:00", "trade", 9.11, 381.0]
["2026-09-23T19:56:06.855657+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:56:06.855970+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:56:06.856006+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:56:06.856016+00:00", "trade", 9.11, 187.0]
["2026-09-23T19:56:06.856358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.856679+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:56:06.857134+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.857158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.857653+00:00", "trade", 9.11, 210.0]
["2026-09-23T19:56:06.857709+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.859507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.866820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.879357+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.879364+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.922781+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.923179+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:06.946123+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.282018+00:00", "trade", 9.1102, 50.0]
["2026-09-23T19:56:07.308545+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.309284+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.336358+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.352290+00:00", "trade", 9.1667, 100.0]
["2026-09-23T19:56:07.600238+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.900465+00:00", "trade", 9.115, 50.0]
["2026-09-23T19:56:07.900466+00:00", "trade", 9.115, 50.0]
["2026-09-23T19:56:07.900987+00:00", "trade", 9.115, 350.0]
["2026-09-23T19:56:07.902554+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.907664+00:00", "trade", 9.11, 7.0]
["2026-09-23T19:56:07.908950+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:07.962709+00:00", "trade", 9.11, 54.0]
["2026-09-23T19:56:07.962743+00:00", "trade", 9.11, 46.0]
["2026-09-23T19:56:07.963203+00:00", "trade", 9.11, 55.0]
["2026-09-23T19:56:08.060870+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:08.593811+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:08.593836+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:08.831600+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:09.193094+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:56:09.521428+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:09.903483+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:09.943438+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:09.943464+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:10.223905+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:10.557790+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:10.557809+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:10.557825+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.061960+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.061991+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.335779+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.336673+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.337241+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.337834+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.386427+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:56:11.386569+00:00", "trade", 9.1151, 11.0]
["2026-09-23T19:56:11.436422+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:11.436423+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:11.713038+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:56:11.713966+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.154331+00:00", "trade", 9.12, 95.0]
["2026-09-23T19:56:12.154386+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.157792+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.676290+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.703480+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.764830+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:12.764890+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:12.764947+00:00", "trade", 9.12, 191.0]
["2026-09-23T19:56:12.765088+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:12.765776+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:12.766178+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:12.766380+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:12.869037+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:13.961827+00:00", "trade", 9.1159, 11.0]
["2026-09-23T19:56:14.624625+00:00", "trade", 9.1197, 72.0]
["2026-09-23T19:56:15.215949+00:00", "trade", 9.1159, 11.0]
["2026-09-23T19:56:15.526606+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:15.811405+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:15.811433+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:15.822521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:15.978846+00:00", "trade", 9.1117, 1000.0]
["2026-09-23T19:56:15.979767+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:56:15.980589+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:56:16.395709+00:00", "trade", 9.115, 338.0]
["2026-09-23T19:56:16.403703+00:00", "trade", 9.115, 62.0]
["2026-09-23T19:56:16.925048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:16.925073+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:16.925682+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.477130+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.477778+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.500637+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.500663+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.501203+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:17.501363+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:17.715188+00:00", "trade", 9.12, 877.0]
["2026-09-23T19:56:17.888107+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:18.150086+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:56:19.303450+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:19.472685+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:19.474222+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:19.474748+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:19.474760+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.293906+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.296152+00:00", "trade", 9.166, 100.0]
["2026-09-23T19:56:20.390558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.391738+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.540933+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.542234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:20.548329+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:21.125042+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:21.126307+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:21.128264+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:21.363466+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:22.798635+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:22.798662+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:23.051961+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:23.420324+00:00", "trade", 9.115, 392.0]
["2026-09-23T19:56:23.426422+00:00", "trade", 9.115, 8.0]
["2026-09-23T19:56:24.254313+00:00", "trade", 9.1766, 11.0]
["2026-09-23T19:56:24.890883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:24.892648+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:25.696269+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:25.696296+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:25.853614+00:00", "trade", 9.1152, 100.0]
["2026-09-23T19:56:25.854401+00:00", "trade", 9.11, 11.0]
["2026-09-23T19:56:26.028004+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:26.361867+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:27.380973+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:27.383136+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:27.440681+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:27.447507+00:00", "trade", 9.1101, 26.0]
["2026-09-23T19:56:27.929586+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:29.190493+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:29.197909+00:00", "trade", 9.11, 1000.0]
["2026-09-23T19:56:29.236320+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:29.364463+00:00", "trade", 9.115, 50.0]
["2026-09-23T19:56:29.682569+00:00", "trade", 9.1763, 300.0]
["2026-09-23T19:56:30.128787+00:00", "trade", 9.1102, 32.0]
["2026-09-23T19:56:30.131204+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:30.132050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:30.149122+00:00", "trade", 9.1102, 1.0]
["2026-09-23T19:56:30.162549+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:30.513005+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:30.518531+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:56:30.531509+00:00", "trade", 9.115, 150.0]
["2026-09-23T19:56:30.538344+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:30.827395+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:30.893241+00:00", "trade", 9.1656, 100.0]
["2026-09-23T19:56:31.352357+00:00", "trade", 9.1763, 41.0]
["2026-09-23T19:56:31.429302+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:56:31.429417+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:31.922928+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:56:31.922984+00:00", "trade", 9.115, 110.0]
["2026-09-23T19:56:32.811986+00:00", "trade", 9.115, 7811.0]
["2026-09-23T19:56:33.644665+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.043484+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.072339+00:00", "trade", 9.175, 90.0]
["2026-09-23T19:56:34.697457+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:34.697475+00:00", "trade", 9.115, 81.0]
["2026-09-23T19:56:34.697863+00:00", "trade", 9.115, 7.0]
["2026-09-23T19:56:34.697997+00:00", "trade", 9.115, 193.0]
["2026-09-23T19:56:34.698018+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:34.755743+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.796341+00:00", "trade", 9.115, 50.0]
["2026-09-23T19:56:34.812710+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:56:34.837058+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.837080+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.837113+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:34.856248+00:00", "trade", 9.1147, 20.0]
["2026-09-23T19:56:35.026533+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.236749+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.463749+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.503182+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.503850+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.504541+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.505121+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.505703+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:35.510024+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:36.330235+00:00", "trade", 9.1504, 61.0]
["2026-09-23T19:56:36.413643+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:56:36.493473+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:36.648623+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:37.488854+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:56:37.488856+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:37.488898+00:00", "trade", 9.11, 30.0]
["2026-09-23T19:56:37.488951+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:37.490617+00:00", "trade", 9.115, 14.0]
["2026-09-23T19:56:37.496764+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.089637+00:00", "trade", 9.1151, 11.0]
["2026-09-23T19:56:38.696428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.696455+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.696980+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.718828+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:56:38.725869+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.793949+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:38.801158+00:00", "trade", 9.1101, 13.0]
["2026-09-23T19:56:38.882210+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:39.076256+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:39.096696+00:00", "trade", 9.1151, 11.0]
["2026-09-23T19:56:39.213724+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:56:39.221783+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:39.538860+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:39.985220+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:40.014082+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:40.440614+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:40.892555+00:00", "trade", 9.1641, 100.0]
["2026-09-23T19:56:41.022740+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:41.031887+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:56:41.117087+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117088+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:56:41.117095+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117110+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117118+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117124+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117142+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117323+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117598+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117612+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117619+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117631+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117638+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117645+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.117705+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:41.118550+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.119505+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.120461+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.121382+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.122299+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.123245+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:41.124169+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:41.184705+00:00", "trade", 9.1231, 59.0]
["2026-09-23T19:56:41.770863+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:56:41.785958+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:56:41.922275+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:41.962592+00:00", "trade", 9.1638, 100.0]
["2026-09-23T19:56:41.967966+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:42.883337+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:42.916217+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:43.120411+00:00", "trade", 9.1199, 11.0]
["2026-09-23T19:56:43.144536+00:00", "trade", 9.1199, 1.0]
["2026-09-23T19:56:44.649321+00:00", "trade", 9.1479, 2.0]
["2026-09-23T19:56:44.750045+00:00", "trade", 9.1744, 100.0]
["2026-09-23T19:56:45.160261+00:00", "trade", 9.117, 109.0]
["2026-09-23T19:56:45.160625+00:00", "trade", 9.117, 1.0]
["2026-09-23T19:56:45.176810+00:00", "trade", 9.1197, 5.0]
["2026-09-23T19:56:45.660011+00:00", "trade", 9.1586, 4.0]
["2026-09-23T19:56:45.686714+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:46.030333+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:56:46.042273+00:00", "trade", 9.115, 38.0]
["2026-09-23T19:56:46.044394+00:00", "trade", 9.115, 1500.0]
["2026-09-23T19:56:47.024590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:47.046061+00:00", "trade", 9.1195, 40.0]
["2026-09-23T19:56:47.108120+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:47.108150+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:47.108181+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:47.386170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:47.725197+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:56:48.364791+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.366563+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.479512+00:00", "trade", 9.1179, 5.0]
["2026-09-23T19:56:48.481745+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:56:48.864394+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.864416+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.864472+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:56:48.864575+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:56:48.864575+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:56:48.864707+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:48.864854+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.864893+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:56:48.864924+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:56:48.864931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.864977+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.865018+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:56:48.865050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.865789+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.866056+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.868553+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.868598+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:48.872896+00:00", "trade", 9.11, 1100.0]
["2026-09-23T19:56:48.875183+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:56:48.965548+00:00", "trade", 9.1101, 10.0]
["2026-09-23T19:56:49.062272+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:50.281356+00:00", "trade", 9.115, 14.0]
["2026-09-23T19:56:50.281371+00:00", "trade", 9.11, 14.0]
["2026-09-23T19:56:50.324579+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:56:50.419330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:50.420234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:50.686777+00:00", "trade", 9.1445, 200.0]
["2026-09-23T19:56:50.936840+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.166776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.173214+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.173498+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:51.173984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.174473+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:51.175410+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:56:51.436970+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.522751+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:51.523052+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:51.841716+00:00", "trade", 9.115, 20.0]
["2026-09-23T19:56:51.962518+00:00", "trade", 9.1736, 100.0]
["2026-09-23T19:56:52.115433+00:00", "trade", 9.12, 893.0]
["2026-09-23T19:56:52.115435+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115436+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115438+00:00", "trade", 9.12, 1096.0]
["2026-09-23T19:56:52.115440+00:00", "trade", 9.12, 279.0]
["2026-09-23T19:56:52.115444+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115444+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:56:52.115445+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:52.115445+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115447+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:52.115451+00:00", "trade", 9.12, 110.0]
["2026-09-23T19:56:52.115451+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115453+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115453+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:52.115455+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:56:52.115458+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115458+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115459+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:56:52.115461+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:56:52.115462+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115462+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115462+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115463+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:56:52.115464+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:52.115465+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115465+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115466+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115468+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115468+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115469+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:56:52.115469+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:52.115470+00:00", "trade", 9.12, 46.0]
["2026-09-23T19:56:52.115470+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115471+00:00", "trade", 9.12, 25.0]
["2026-09-23T19:56:52.115472+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115472+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115474+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115476+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115477+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115480+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:52.115480+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115481+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:56:52.115483+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115483+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115488+00:00", "trade", 9.12, 90.0]
["2026-09-23T19:56:52.115488+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115488+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115489+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115491+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115497+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:56:52.115497+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:52.115497+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:52.115497+00:00", "trade", 9.12, 25.0]
["2026-09-23T19:56:52.115498+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115503+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:56:52.115504+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115511+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115524+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115529+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115531+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115531+00:00", "trade", 9.12, 34.0]
["2026-09-23T19:56:52.115587+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115594+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115605+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115612+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115626+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115629+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115633+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115702+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:56:52.115731+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115738+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115744+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115766+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115772+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115780+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115786+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115793+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115800+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115807+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115813+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115820+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115832+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115834+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:56:52.115835+00:00", "trade", 9.12, 57.0]
["2026-09-23T19:56:52.115840+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115851+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:56:52.115854+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115861+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115868+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115874+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115880+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115893+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115898+00:00", "trade", 9.12, 43.0]
["2026-09-23T19:56:52.115898+00:00", "trade", 9.12, 120.0]
["2026-09-23T19:56:52.115899+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:56:52.115900+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115900+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:56:52.115904+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115905+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:56:52.115905+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115907+00:00", "trade", 9.12, 121.0]
["2026-09-23T19:56:52.115907+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:56:52.115908+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:56:52.115912+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115918+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115924+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115937+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115944+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:56:52.115944+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115954+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115960+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115967+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115968+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115978+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115992+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.115999+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116005+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116012+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116018+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116024+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116056+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116060+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116099+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116117+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116144+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116201+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116209+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116321+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116365+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116430+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116459+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116468+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.116558+00:00", "trade", 9.115, 1104.0]
["2026-09-23T19:56:52.116724+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.117093+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.119445+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.119452+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.122544+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.122671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.123796+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.125482+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.128671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.128890+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.132118+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:56:52.135826+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.140867+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.141307+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.153584+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.215496+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.217679+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.268988+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.417124+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.444517+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.563028+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.653004+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:52.723434+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:53.077328+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:53.080580+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:53.257137+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:56:53.257291+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:53.258115+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:56:53.258859+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:53.260384+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:56:53.261159+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:54.007383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:54.066887+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:54.270225+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:56:54.293095+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:56:54.527972+00:00", "trade", 9.1249, 5015.0]
["2026-09-23T19:56:55.142564+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:55.350613+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:55.351307+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:55.362979+00:00", "trade", 9.125, 6.0]
["2026-09-23T19:56:55.529127+00:00", "trade", 9.125, 46.0]
["2026-09-23T19:56:55.533690+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:55.540315+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:56:55.541703+00:00", "trade", 9.125, 154.0]
["2026-09-23T19:56:55.647335+00:00", "trade", 9.1542, 3.0]
["2026-09-23T19:56:58.118345+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.218601+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.621216+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.662559+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.662585+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.709855+00:00", "trade", 9.1578, 4.0]
["2026-09-23T19:56:58.710141+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:58.803394+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.035815+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.035841+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.443867+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.523225+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.557764+00:00", "trade", 9.125, 15.0]
["2026-09-23T19:56:59.739007+00:00", "trade", 9.1404, 2.0]
["2026-09-23T19:56:59.910793+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.919970+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.920206+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.920527+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.920559+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.920893+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.920999+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.921020+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.921027+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.921490+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.921944+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.942611+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.943073+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.943121+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.971567+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.971782+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.971799+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.971900+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:56:59.985946+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.007828+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:57:00.007847+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:57:00.007855+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:57:00.007863+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:57:00.008940+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.012685+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.012930+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.013391+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.144050+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.153904+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.154622+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.330649+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.400383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.995677+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.996171+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.996213+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:00.996624+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.036852+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.042110+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.042505+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.140059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.140764+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.145498+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.402840+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.729782+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.781259+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:01.809900+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:02.565502+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:02.655938+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:02.854062+00:00", "trade", 9.125, 821.0]
["2026-09-23T19:57:02.876400+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:57:03.326720+00:00", "trade", 9.125, 155.0]
["2026-09-23T19:57:03.984657+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.984690+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:57:03.984692+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.985170+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.985472+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.989416+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.995964+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.996639+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.996688+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.996711+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:03.997100+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.005875+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.029890+00:00", "trade", 9.1715, 100.0]
["2026-09-23T19:57:04.048407+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.083481+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.084519+00:00", "trade", 9.12, 45.0]
["2026-09-23T19:57:04.084542+00:00", "trade", 9.12, 65.0]
["2026-09-23T19:57:04.084890+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.084951+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:57:04.084979+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:04.149527+00:00", "trade", 9.1201, 16.0]
["2026-09-23T19:57:05.096737+00:00", "trade", 9.12, 23.0]
["2026-09-23T19:57:05.097252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:05.097340+00:00", "trade", 9.12, 55.0]
["2026-09-23T19:57:05.097342+00:00", "trade", 9.12, 148.0]
["2026-09-23T19:57:05.097355+00:00", "trade", 9.12, 13.0]
["2026-09-23T19:57:05.097838+00:00", "trade", 9.12, 13.0]
["2026-09-23T19:57:05.097879+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:05.103656+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:57:05.104262+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:05.172507+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:57:05.205976+00:00", "trade", 9.1201, 10.0]
["2026-09-23T19:57:05.373617+00:00", "trade", 9.1574, 100.0]
["2026-09-23T19:57:05.949984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:07.017450+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:07.504897+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:07.584412+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:07.677144+00:00", "trade", 9.125, 150.0]
["2026-09-23T19:57:07.677847+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:07.909951+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.029274+00:00", "trade", 9.1223, 22.0]
["2026-09-23T19:57:08.255959+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.260385+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.260834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.443645+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.658235+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.658928+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.663747+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.663761+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:08.718109+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:09.049651+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:09.087869+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:09.163909+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:57:09.590207+00:00", "trade", 9.1282, 2.0]
["2026-09-23T19:57:09.755364+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:10.570114+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:57:10.749428+00:00", "trade", 9.1181, 2.0]
["2026-09-23T19:57:11.115143+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:57:11.656007+00:00", "trade", 9.125, 7.0]
["2026-09-23T19:57:12.095371+00:00", "trade", 9.125, 43.0]
["2026-09-23T19:57:12.959242+00:00", "trade", 9.1201, 100.0]
["2026-09-23T19:57:13.060995+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:57:13.364171+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:57:13.645749+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:13.645957+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:13.679369+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:13.759796+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:14.455180+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:57:14.457821+00:00", "trade", 9.125, 9.0]
["2026-09-23T19:57:14.868618+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:14.875402+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:15.016475+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:15.644083+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:15.832898+00:00", "trade", 9.1214, 1.0]
["2026-09-23T19:57:15.833669+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.744323+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.745138+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.754393+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:57:16.754397+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.754819+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.754873+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.818335+00:00", "trade", 9.1225, 19.0]
["2026-09-23T19:57:16.879504+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.880109+00:00", "trade", 9.125, 571.0]
["2026-09-23T19:57:16.880435+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.880938+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.881009+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.881019+00:00", "trade", 9.125, 19.0]
["2026-09-23T19:57:16.881198+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.881407+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.881460+00:00", "trade", 9.125, 55.0]
["2026-09-23T19:57:16.881648+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.881876+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.882193+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.882670+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.882754+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.909248+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.909254+00:00", "trade", 9.125, 103.0]
["2026-09-23T19:57:16.909341+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:57:16.909538+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.909598+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:57:16.909683+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:16.909725+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:16.909736+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.909745+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.909761+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:16.909849+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.910022+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:57:16.910232+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.910415+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.910484+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.911049+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.915678+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.923014+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.923044+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:16.934904+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:17.099322+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:57:17.149991+00:00", "trade", 9.1709, 19.0]
["2026-09-23T19:57:17.301036+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:17.337302+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:17.368154+00:00", "trade", 9.125, 135.0]
["2026-09-23T19:57:17.959836+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:17.960010+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:18.017983+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:18.150931+00:00", "trade", 9.125, 44.0]
["2026-09-23T19:57:18.160691+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:18.404247+00:00", "trade", 9.1251, 6.0]
["2026-09-23T19:57:18.440815+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:18.773279+00:00", "trade", 9.1578, 100.0]
["2026-09-23T19:57:18.966003+00:00", "trade", 9.1249, 2.0]
["2026-09-23T19:57:19.602422+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:19.602555+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:19.602573+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:19.762438+00:00", "trade", 9.125, 6.0]
["2026-09-23T19:57:20.242911+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.441376+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.594564+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.663537+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.733062+00:00", "trade", 9.125, 188.0]
["2026-09-23T19:57:20.864545+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.864552+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.864558+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.864581+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.864585+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.864618+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.882087+00:00", "trade", 9.13, 27.0]
["2026-09-23T19:57:20.882395+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.882422+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.890560+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976705+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976708+00:00", "trade", 9.13, 1000.0]
["2026-09-23T19:57:20.976708+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.976709+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.976710+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976712+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976717+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976717+00:00", "trade", 9.13, 1095.0]
["2026-09-23T19:57:20.976717+00:00", "trade", 9.13, 805.0]
["2026-09-23T19:57:20.976718+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976725+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976731+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976735+00:00", "trade", 9.13, 45.0]
["2026-09-23T19:57:20.976737+00:00", "trade", 9.13, 104.0]
["2026-09-23T19:57:20.976738+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.976738+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976740+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.976742+00:00", "trade", 9.13, 198.0]
["2026-09-23T19:57:20.976744+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976745+00:00", "trade", 9.13, 273.0]
["2026-09-23T19:57:20.976749+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976752+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976752+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976752+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976754+00:00", "trade", 9.13, 78.0]
["2026-09-23T19:57:20.976756+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:57:20.976759+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:57:20.976759+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976761+00:00", "trade", 9.13, 72.0]
["2026-09-23T19:57:20.976761+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976762+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.976765+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976766+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976770+00:00", "trade", 9.13, 73.0]
["2026-09-23T19:57:20.976770+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:57:20.976770+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976772+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:57:20.976776+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976778+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:20.976778+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976779+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976782+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.976920+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976926+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976933+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976939+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976946+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976958+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976965+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976971+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976978+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976990+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.976996+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977003+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977010+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977012+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977016+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977019+00:00", "trade", 9.13, 7.0]
["2026-09-23T19:57:20.977020+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977022+00:00", "trade", 9.13, 20.0]
["2026-09-23T19:57:20.977022+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977023+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977024+00:00", "trade", 9.13, 20.0]
["2026-09-23T19:57:20.977028+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977029+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977032+00:00", "trade", 9.13, 30.0]
["2026-09-23T19:57:20.977037+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977044+00:00", "trade", 9.13, 93.0]
["2026-09-23T19:57:20.977044+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977051+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977057+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977060+00:00", "trade", 9.13, 15.0]
["2026-09-23T19:57:20.977064+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977071+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977085+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977091+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977098+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977105+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977112+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977156+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977213+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977223+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977248+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977255+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977261+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:20.977272+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977275+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977283+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977289+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977296+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977302+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977309+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977316+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977320+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977324+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977330+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977336+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977343+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977343+00:00", "trade", 9.13, 125.0]
["2026-09-23T19:57:20.977343+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977345+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:20.977348+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:20.977348+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977348+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:20.977348+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977352+00:00", "trade", 9.13, 123.0]
["2026-09-23T19:57:20.977378+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977386+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:57:20.977410+00:00", "quote", 9.13, 9.13]
["2026-09-23T19:57:20.977421+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:20.977423+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977506+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977539+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977547+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977555+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977621+00:00", "trade", 9.135, 575.0]
["2026-09-23T19:57:20.977640+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.977769+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977795+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977813+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977831+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977849+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977905+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977932+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977932+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977947+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977954+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977989+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.977996+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.978093+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.978133+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:20.978432+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.980995+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.987031+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.992943+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.992968+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.997464+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:20.997493+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.007478+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.007485+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.010181+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:21.040348+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.041367+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.041431+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.076930+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.250679+00:00", "trade", 9.135, 5500.0]
["2026-09-23T19:57:21.251286+00:00", "trade", 9.135, 25.0]
["2026-09-23T19:57:21.255847+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.716140+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:57:21.908058+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:21.969925+00:00", "trade", 9.135, 14.0]
["2026-09-23T19:57:21.988624+00:00", "trade", 9.135, 53.0]
["2026-09-23T19:57:22.047284+00:00", "trade", 9.135, 5000.0]
["2026-09-23T19:57:22.116629+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116631+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116651+00:00", "trade", 9.14, 1200.0]
["2026-09-23T19:57:22.116652+00:00", "trade", 9.14, 400.0]
["2026-09-23T19:57:22.116654+00:00", "trade", 9.14, 600.0]
["2026-09-23T19:57:22.116655+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116659+00:00", "trade", 9.14, 900.0]
["2026-09-23T19:57:22.116659+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116662+00:00", "trade", 9.14, 12.0]
["2026-09-23T19:57:22.116662+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116707+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116713+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116720+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116726+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116733+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116739+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116746+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116753+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116759+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116765+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116772+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116779+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116887+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116893+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116899+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116906+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116912+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116919+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116923+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116926+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116926+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116930+00:00", "trade", 9.14, 50.0]
["2026-09-23T19:57:22.116931+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:57:22.116931+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116931+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116934+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116934+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116937+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116939+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116944+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116945+00:00", "trade", 9.14, 400.0]
["2026-09-23T19:57:22.116947+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116947+00:00", "trade", 9.14, 20.0]
["2026-09-23T19:57:22.116947+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116947+00:00", "trade", 9.14, 500.0]
["2026-09-23T19:57:22.116947+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116950+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116951+00:00", "trade", 9.14, 50.0]
["2026-09-23T19:57:22.116955+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116957+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.116961+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116962+00:00", "trade", 9.14, 279.0]
["2026-09-23T19:57:22.116967+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116968+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.116968+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116974+00:00", "trade", 9.14, 800.0]
["2026-09-23T19:57:22.116977+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116985+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.116998+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.117069+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117089+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:22.117117+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117125+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117134+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117138+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117141+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117148+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117154+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117161+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117168+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117175+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117182+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117188+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117189+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117196+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117202+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117208+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117215+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117236+00:00", "trade", 9.14, 10.0]
["2026-09-23T19:57:22.117236+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117236+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117264+00:00", "trade", 9.14, 600.0]
["2026-09-23T19:57:22.117267+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117267+00:00", "trade", 9.14, 300.0]
["2026-09-23T19:57:22.117267+00:00", "trade", 9.14, 75.0]
["2026-09-23T19:57:22.117271+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.117273+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.117274+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117275+00:00", "trade", 9.14, 600.0]
["2026-09-23T19:57:22.117275+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.117278+00:00", "trade", 9.14, 102.0]
["2026-09-23T19:57:22.117280+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:22.117280+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:22.117326+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:22.117344+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117361+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117383+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117395+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:57:22.117420+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117456+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117475+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117477+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:57:22.117500+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117535+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117542+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117588+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117630+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117631+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117669+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117712+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117801+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117869+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.117944+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.118219+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.118659+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.119362+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.119540+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.121300+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.122879+00:00", "trade", 9.145, 1150.0]
["2026-09-23T19:57:22.122943+00:00", "trade", 9.145, 1150.0]
["2026-09-23T19:57:22.122950+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.122958+00:00", "trade", 9.145, 1150.0]
["2026-09-23T19:57:22.122976+00:00", "trade", 9.145, 1142.0]
["2026-09-23T19:57:22.122998+00:00", "trade", 9.145, 575.0]
["2026-09-23T19:57:22.123017+00:00", "trade", 9.145, 575.0]
["2026-09-23T19:57:22.123026+00:00", "trade", 9.145, 1142.0]
["2026-09-23T19:57:22.125924+00:00", "trade", 9.145, 245.0]
["2026-09-23T19:57:22.126341+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:57:22.126567+00:00", "trade", 9.145, 5.0]
["2026-09-23T19:57:22.126774+00:00", "trade", 9.145, 252.0]
["2026-09-23T19:57:22.130149+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.132081+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.132106+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.147900+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.217384+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.309283+00:00", "trade", 9.145, 7.0]
["2026-09-23T19:57:22.739494+00:00", "trade", 9.1479, 218.0]
["2026-09-23T19:57:22.761603+00:00", "trade", 9.1479, 1.0]
["2026-09-23T19:57:22.787863+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.788327+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:22.789254+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.000143+00:00", "trade", 9.145, 76.0]
["2026-09-23T19:57:23.187167+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.187726+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.187733+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.187761+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.188225+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.190106+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.190213+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.190274+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.190326+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.197107+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.197119+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.200228+00:00", "trade", 9.1286, 100.0]
["2026-09-23T19:57:23.241908+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.241915+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.241961+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.307381+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.396477+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.420778+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.421059+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.524537+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.554625+00:00", "trade", 9.1467, 1.0]
["2026-09-23T19:57:23.660196+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.660690+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.661145+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:23.815665+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:24.161956+00:00", "trade", 9.145, 30.0]
["2026-09-23T19:57:24.399593+00:00", "trade", 9.145, 1.0]
["2026-09-23T19:57:24.655049+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:24.655185+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:24.655211+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:24.655393+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:24.655548+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:24.655676+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:24.691360+00:00", "trade", 9.145, 105.0]
["2026-09-23T19:57:24.734890+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:24.735358+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:24.887782+00:00", "trade", 9.1544, 12.0]
["2026-09-23T19:57:24.892278+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.529158+00:00", "trade", 9.145, 600.0]
["2026-09-23T19:57:25.529373+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.529381+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.534126+00:00", "trade", 9.145, 900.0]
["2026-09-23T19:57:25.543979+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.543980+00:00", "trade", 9.145, 200.0]
["2026-09-23T19:57:25.544071+00:00", "trade", 9.145, 200.0]
["2026-09-23T19:57:25.544142+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.544149+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.544354+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.544463+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.544549+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.544585+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.544598+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.545103+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.545807+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.545818+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.545823+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.549428+00:00", "trade", 9.145, 100.0]
["2026-09-23T19:57:25.646321+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.646346+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.646713+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.646819+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.646874+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.684403+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.791459+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.791586+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.791611+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.849693+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.849796+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.986144+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.991928+00:00", "trade", 9.1543, 28.0]
["2026-09-23T19:57:25.992222+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992223+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:25.992224+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:25.992227+00:00", "trade", 9.14, 509.0]
["2026-09-23T19:57:25.992228+00:00", "trade", 9.14, 29.0]
["2026-09-23T19:57:25.992229+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992231+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:57:25.992231+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992235+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992235+00:00", "trade", 9.14, 6.0]
["2026-09-23T19:57:25.992238+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992249+00:00", "trade", 9.14, 9.0]
["2026-09-23T19:57:25.992249+00:00", "trade", 9.14, 91.0]
["2026-09-23T19:57:25.992250+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992305+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992365+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992371+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992378+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992384+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992391+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992397+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992403+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992409+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992415+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992421+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992437+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992443+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992450+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992457+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992463+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992470+00:00", "quote", 9.14, 9.15]
["2026-09-23T19:57:25.992477+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992483+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992490+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992496+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992502+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992508+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992515+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992527+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992541+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992547+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992560+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992566+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992573+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992616+00:00", "trade", 9.14, 99.0]
["2026-09-23T19:57:25.992621+00:00", "quote", 9.14, 9.14]
["2026-09-23T19:57:25.992624+00:00", "trade", 9.14, 500.0]
["2026-09-23T19:57:25.992626+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992626+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.992772+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992772+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.992995+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:25.992996+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.993190+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.993296+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.993901+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:25.994648+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:26.006290+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:26.025465+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:26.094473+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:26.094482+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:26.116304+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:57:26.146260+00:00", "trade", 9.1542, 47.0]
["2026-09-23T19:57:26.809866+00:00", "trade", 9.1292, 1.0]
["2026-09-23T19:57:26.810671+00:00", "trade", 9.135, 575.0]
["2026-09-23T19:57:27.457952+00:00", "trade", 9.135, 571.0]
["2026-09-23T19:57:27.477799+00:00", "trade", 9.135, 571.0]
["2026-09-23T19:57:27.507178+00:00", "trade", 9.135, 146.0]
["2026-09-23T19:57:27.507202+00:00", "trade", 9.135, 571.0]
["2026-09-23T19:57:27.508064+00:00", "trade", 9.135, 1200.0]
["2026-09-23T19:57:27.508094+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:27.508132+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:28.004186+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:28.004862+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:28.007398+00:00", "trade", 9.1338, 10.0]
["2026-09-23T19:57:28.008253+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:28.008475+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:28.008703+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:57:28.008858+00:00", "trade", 9.135, 304.0]
["2026-09-23T19:57:28.011173+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:28.036273+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:28.036310+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:28.047566+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:28.150242+00:00", "trade", 9.1294, 2.0]
["2026-09-23T19:57:28.468826+00:00", "trade", 9.1672, 300.0]
["2026-09-23T19:57:29.082317+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.511018+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.511044+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.586275+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.586329+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.841331+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930244+00:00", "trade", 9.14, 400.0]
["2026-09-23T19:57:29.930244+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930267+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930274+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930293+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930306+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930313+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930844+00:00", "trade", 9.14, 29.0]
["2026-09-23T19:57:29.930870+00:00", "trade", 9.14, 4.0]
["2026-09-23T19:57:29.930878+00:00", "trade", 9.14, 2.0]
["2026-09-23T19:57:29.930923+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930930+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930937+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930954+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.930968+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:57:29.930971+00:00", "trade", 9.14, 41.0]
["2026-09-23T19:57:29.932083+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.932544+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.941195+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:29.941651+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:30.314078+00:00", "trade", 9.1369, 100.0]
["2026-09-23T19:57:30.368869+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:30.489541+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:30.494047+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:30.526201+00:00", "trade", 9.135, 3.0]
["2026-09-23T19:57:30.526317+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:57:31.133495+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.252903+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.253597+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.412287+00:00", "trade", 9.1299, 4.0]
["2026-09-23T19:57:31.503892+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.505696+00:00", "trade", 9.135, 41.0]
["2026-09-23T19:57:31.506315+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.506342+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.820626+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.820654+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:31.865967+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:32.067215+00:00", "trade", 9.1306, 4985.0]
["2026-09-23T19:57:32.470985+00:00", "trade", 9.1545, 2.0]
["2026-09-23T19:57:32.969589+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:57:33.056506+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.283105+00:00", "trade", 9.1328, 29.0]
["2026-09-23T19:57:33.285309+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.285334+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.285341+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.425189+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.456529+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.457349+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.491221+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.662497+00:00", "trade", 9.1301, 50.0]
["2026-09-23T19:57:33.768676+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:33.909563+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:34.514421+00:00", "trade", 9.135, 500.0]
["2026-09-23T19:57:34.516078+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:57:35.006852+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:35.006878+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:35.137273+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:35.306535+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:35.464515+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:35.668374+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.045910+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.271232+00:00", "trade", 9.1525, 1100.0]
["2026-09-23T19:57:36.623290+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.623769+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.883760+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.883785+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.907924+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.926249+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.926263+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.926274+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.926632+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:36.952341+00:00", "trade", 9.1544, 100.0]
["2026-09-23T19:57:37.420311+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:37.969835+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:38.025628+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:38.188330+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:38.299861+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:38.788043+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.088193+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.211673+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.243068+00:00", "trade", 9.135, 1000.0]
["2026-09-23T19:57:39.570352+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.570381+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.571088+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.601692+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.603084+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.603109+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:39.675580+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:40.307828+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:40.307837+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:40.307840+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:40.307852+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:40.307875+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:40.533621+00:00", "trade", 9.135, 31.0]
["2026-09-23T19:57:40.563397+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:40.563424+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:40.701916+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.345804+00:00", "trade", 9.1364, 50.0]
["2026-09-23T19:57:41.347386+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:41.802572+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.802599+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.835080+00:00", "trade", 9.1348, 42.0]
["2026-09-23T19:57:41.908087+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.923753+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.923766+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.923779+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:41.924155+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:42.025647+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:43.206579+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:43.712144+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:43.921924+00:00", "trade", 9.1282, 100.0]
["2026-09-23T19:57:44.000247+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432063+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432064+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:44.432066+00:00", "trade", 9.14, 200.0]
["2026-09-23T19:57:44.432071+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432086+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432092+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432114+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.432121+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.467583+00:00", "trade", 9.135, 19.0]
["2026-09-23T19:57:44.517723+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.518398+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:44.526156+00:00", "trade", 9.135, 61.0]
["2026-09-23T19:57:44.526367+00:00", "trade", 9.135, 171.0]
["2026-09-23T19:57:44.628966+00:00", "trade", 9.1301, 33.0]
["2026-09-23T19:57:45.103986+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:45.135899+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:45.303453+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:45.839832+00:00", "trade", 9.1283, 7.0]
["2026-09-23T19:57:45.840137+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:45.841021+00:00", "trade", 9.135, 155.0]
["2026-09-23T19:57:45.911764+00:00", "trade", 9.135, 18.0]
["2026-09-23T19:57:45.912179+00:00", "trade", 9.135, 19.0]
["2026-09-23T19:57:46.071753+00:00", "trade", 9.1541, 100.0]
["2026-09-23T19:57:46.264440+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.924300+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.924313+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.924324+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.924433+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.936518+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:46.996982+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:47.092199+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:47.109234+00:00", "trade", 9.135, 18.0]
["2026-09-23T19:57:47.152020+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:47.239519+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:47.523784+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:47.884745+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241120+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241126+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241153+00:00", "trade", 9.14, 59.0]
["2026-09-23T19:57:48.241157+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241160+00:00", "trade", 9.14, 8.0]
["2026-09-23T19:57:48.241165+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241189+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241196+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241485+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241493+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241520+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241525+00:00", "trade", 9.14, 8.0]
["2026-09-23T19:57:48.241527+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241539+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241546+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241620+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241805+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241812+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241823+00:00", "trade", 9.135, 174.0]
["2026-09-23T19:57:48.241838+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241843+00:00", "trade", 9.14, 8.0]
["2026-09-23T19:57:48.241844+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241951+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241961+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241985+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.241989+00:00", "trade", 9.14, 8.0]
["2026-09-23T19:57:48.243020+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243032+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243037+00:00", "trade", 9.14, 9.0]
["2026-09-23T19:57:48.243303+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243310+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243321+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243335+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243341+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.243408+00:00", "trade", 9.14, 100.0]
["2026-09-23T19:57:48.247409+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.292563+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:57:48.292611+00:00", "trade", 9.14, 7.0]
["2026-09-23T19:57:48.295689+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:57:48.295756+00:00", "trade", 9.14, 1.0]
["2026-09-23T19:57:48.714960+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.743423+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:48.983524+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:49.085163+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.050946+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:57:50.395531+00:00", "trade", 9.135, 8.0]
["2026-09-23T19:57:50.407715+00:00", "trade", 9.1321, 53.0]
["2026-09-23T19:57:50.445751+00:00", "trade", 9.14, 400.0]
["2026-09-23T19:57:50.445751+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.445774+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.445780+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.445787+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.445803+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.445810+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446040+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446046+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446056+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446064+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446071+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.446073+00:00", "trade", 9.14, 50.0]
["2026-09-23T19:57:50.447383+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.447412+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.447419+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:50.520167+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:51.047950+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:51.676350+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:51.724781+00:00", "trade", 9.13, 111.0]
["2026-09-23T19:57:51.725774+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:51.726359+00:00", "trade", 9.135, 153.0]
["2026-09-23T19:57:52.228210+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:52.423604+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:52.654390+00:00", "trade", 9.1283, 500.0]
["2026-09-23T19:57:53.075828+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:53.275335+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:53.676465+00:00", "trade", 9.1641, 100.0]
["2026-09-23T19:57:53.723615+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:53.729569+00:00", "trade", 9.1641, 600.0]
["2026-09-23T19:57:53.736235+00:00", "trade", 9.1641, 100.0]
["2026-09-23T19:57:53.916857+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:54.263853+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:54.783424+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:54.784271+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:54.910772+00:00", "trade", 9.1504, 400.0]
["2026-09-23T19:57:55.000194+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.141453+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.142539+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297203+00:00", "trade", 9.135, 392.0]
["2026-09-23T19:57:55.297207+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.297207+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297207+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297208+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.297210+00:00", "trade", 9.135, 582.0]
["2026-09-23T19:57:55.297214+00:00", "trade", 9.135, 1150.0]
["2026-09-23T19:57:55.297214+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297216+00:00", "trade", 9.135, 459.0]
["2026-09-23T19:57:55.297216+00:00", "trade", 9.135, 500.0]
["2026-09-23T19:57:55.297217+00:00", "trade", 9.13, 1200.0]
["2026-09-23T19:57:55.297220+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297221+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297223+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297223+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297225+00:00", "trade", 9.13, 513.0]
["2026-09-23T19:57:55.297227+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297229+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297230+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297233+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297233+00:00", "trade", 9.13, 245.0]
["2026-09-23T19:57:55.297233+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:57:55.297233+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297234+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.297237+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297240+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297241+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297241+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297241+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297243+00:00", "trade", 9.13, 700.0]
["2026-09-23T19:57:55.297246+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297249+00:00", "trade", 9.13, 1438.0]
["2026-09-23T19:57:55.297251+00:00", "trade", 9.135, 630.0]
["2026-09-23T19:57:55.297253+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297258+00:00", "trade", 9.135, 220.0]
["2026-09-23T19:57:55.297259+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297266+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297267+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297270+00:00", "trade", 9.135, 30.0]
["2026-09-23T19:57:55.297273+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297288+00:00", "trade", 9.14, 6.0]
["2026-09-23T19:57:55.297292+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:57:55.297306+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297319+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297332+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297340+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:57:55.297438+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297466+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297510+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297529+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297537+00:00", "trade", 9.1325, 100.0]
["2026-09-23T19:57:55.297551+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297587+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297600+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297608+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297613+00:00", "trade", 9.14, 15.0]
["2026-09-23T19:57:55.297614+00:00", "trade", 9.14, 25.0]
["2026-09-23T19:57:55.297623+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297625+00:00", "trade", 9.135, 75.0]
["2026-09-23T19:57:55.297626+00:00", "trade", 9.135, 1142.0]
["2026-09-23T19:57:55.297630+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297637+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297644+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297646+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297648+00:00", "trade", 9.13, 400.0]
["2026-09-23T19:57:55.297648+00:00", "trade", 9.13, 9.0]
["2026-09-23T19:57:55.297649+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:57:55.297652+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297659+00:00", "trade", 9.13, 8.0]
["2026-09-23T19:57:55.297664+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.297667+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.297667+00:00", "trade", 9.135, 1200.0]
["2026-09-23T19:57:55.297667+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:57:55.297670+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297675+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297678+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297678+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.297678+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297681+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297684+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:57:55.297686+00:00", "trade", 9.13, 17.0]
["2026-09-23T19:57:55.297695+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:57:55.297699+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:57:55.297751+00:00", "trade", 9.13, 388.0]
["2026-09-23T19:57:55.297763+00:00", "trade", 9.135, 572.0]
["2026-09-23T19:57:55.297779+00:00", "trade", 9.135, 400.0]
["2026-09-23T19:57:55.297787+00:00", "trade", 9.13, 1300.0]
["2026-09-23T19:57:55.297790+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297795+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297803+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297812+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297815+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297820+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297820+00:00", "trade", 9.13, 400.0]
["2026-09-23T19:57:55.297829+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297838+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.297843+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297847+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.297857+00:00", "trade", 9.13, 1300.0]
["2026-09-23T19:57:55.297866+00:00", "trade", 9.13, 900.0]
["2026-09-23T19:57:55.297870+00:00", "trade", 9.13, 234.0]
["2026-09-23T19:57:55.297902+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.297928+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.297945+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.298004+00:00", "trade", 9.135, 291.0]
["2026-09-23T19:57:55.298088+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.298099+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.298111+00:00", "trade", 9.135, 69.0]
["2026-09-23T19:57:55.298117+00:00", "trade", 9.135, 400.0]
["2026-09-23T19:57:55.298119+00:00", "trade", 9.135, 331.0]
["2026-09-23T19:57:55.298162+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.298210+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.298289+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.298363+00:00", "trade", 9.135, 300.0]
["2026-09-23T19:57:55.298496+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.298653+00:00", "trade", 9.135, 1.0]
["2026-09-23T19:57:55.298663+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.298886+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.299051+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.299237+00:00", "trade", 9.135, 1044.0]
["2026-09-23T19:57:55.300003+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.300276+00:00", "trade", 9.135, 53.0]
["2026-09-23T19:57:55.301212+00:00", "trade", 9.135, 200.0]
["2026-09-23T19:57:55.303352+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.303380+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.304018+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.341540+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.342128+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.342246+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.342291+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.346601+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346602+00:00", "trade", 9.13, 23.0]
["2026-09-23T19:57:55.346603+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346605+00:00", "trade", 9.13, 1966.0]
["2026-09-23T19:57:55.346606+00:00", "trade", 9.13, 39.0]
["2026-09-23T19:57:55.346609+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346609+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346611+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:57:55.346612+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:57:55.346614+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346616+00:00", "trade", 9.13, 69.0]
["2026-09-23T19:57:55.346616+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346619+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.346619+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.346635+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346640+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346642+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346650+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346652+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346653+00:00", "trade", 9.13, 478.0]
["2026-09-23T19:57:55.346656+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:57:55.346679+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346686+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346706+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346712+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346747+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346754+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346920+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346930+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346937+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346945+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346952+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.346957+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.346961+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.346969+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.347007+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.347009+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.347009+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.347029+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347036+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.347083+00:00", "trade", 9.13, 78.0]
["2026-09-23T19:57:55.347084+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347092+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347108+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347118+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347134+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347147+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347152+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.347230+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347318+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:57:55.347478+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347629+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.347671+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.348313+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.354346+00:00", "trade", 9.1301, 12.0]
["2026-09-23T19:57:55.355318+00:00", "trade", 9.13, 190.0]
["2026-09-23T19:57:55.356279+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.357325+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.357849+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.358105+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.358566+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.358875+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.359279+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.359646+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.360011+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.360413+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.360722+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.361187+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.361435+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.361947+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.362140+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:55.362714+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.362728+00:00", "trade", 9.135, 4.0]
["2026-09-23T19:57:55.362737+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.362776+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.362859+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.363497+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:55.363558+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.363846+00:00", "trade", 9.135, 100.0]
["2026-09-23T19:57:55.363888+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.368868+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930524+00:00", "trade", 9.13, 22.0]
["2026-09-23T19:57:55.930526+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:55.930527+00:00", "trade", 9.13, 78.0]
["2026-09-23T19:57:55.930531+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930537+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930545+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930558+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930564+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930574+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.930586+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931219+00:00", "trade", 9.13, 22.0]
["2026-09-23T19:57:55.931220+00:00", "trade", 9.13, 78.0]
["2026-09-23T19:57:55.931226+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931240+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931247+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931253+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931269+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931279+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931660+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931691+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931702+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.931790+00:00", "trade", 9.13, 9.0]
["2026-09-23T19:57:55.931791+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:55.932461+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:56.105386+00:00", "trade", 9.13, 11.0]
["2026-09-23T19:57:56.678817+00:00", "trade", 9.1377, 43.0]
["2026-09-23T19:57:56.923624+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:57.081976+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.081983+00:00", "trade", 9.13, 69.0]
["2026-09-23T19:57:57.081998+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:57.082006+00:00", "quote", 9.13, 9.14]
["2026-09-23T19:57:57.082007+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082007+00:00", "quote", 9.12, 9.14]
["2026-09-23T19:57:57.082012+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082019+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082022+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:57.082026+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082028+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082031+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082033+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082040+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082046+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082052+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082061+00:00", "trade", 9.13, 752.0]
["2026-09-23T19:57:57.082062+00:00", "trade", 9.13, 1800.0]
["2026-09-23T19:57:57.082064+00:00", "trade", 9.13, 1048.0]
["2026-09-23T19:57:57.082065+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082071+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082078+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082085+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082091+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082098+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082104+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082111+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082117+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082124+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082130+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082145+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082168+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:57:57.082194+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082257+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082308+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082309+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082312+00:00", "trade", 9.13, 800.0]
["2026-09-23T19:57:57.082361+00:00", "trade", 9.13, 1052.0]
["2026-09-23T19:57:57.082362+00:00", "trade", 9.13, 2548.0]
["2026-09-23T19:57:57.082525+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.082530+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.082996+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083025+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083378+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:57:57.083385+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.083388+00:00", "trade", 9.13, 500.0]
["2026-09-23T19:57:57.083441+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083846+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083856+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083869+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.083881+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.085980+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.086279+00:00", "trade", 9.13, 452.0]
["2026-09-23T19:57:57.086280+00:00", "trade", 9.13, 48.0]
["2026-09-23T19:57:57.086315+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.086953+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.088112+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.088145+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.088818+00:00", "trade", 9.13, 1150.0]
["2026-09-23T19:57:57.089085+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.090936+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.092206+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.092878+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.094015+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.094701+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.095036+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.096606+00:00", "trade", 9.13, 1150.0]
["2026-09-23T19:57:57.102397+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.107199+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.112528+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.112554+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.143159+00:00", "trade", 9.13, 252.0]
["2026-09-23T19:57:57.143193+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.178227+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.178263+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.185790+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.185799+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.339372+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.339443+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.339469+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.339971+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.348717+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.348742+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.349384+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.349396+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.350116+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.365617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.365911+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.366384+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.423018+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.447799+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.586125+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:57:57.586848+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.612021+00:00", "trade", 9.1277, 3.0]
["2026-09-23T19:57:57.684808+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.684906+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.684932+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.685615+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.727015+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.796251+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.829627+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:57.885966+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.681994+00:00", "trade", 9.1339, 2.0]
["2026-09-23T19:57:58.695074+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.695591+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.733798+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.734261+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.829738+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.830412+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.830468+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:58.831154+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.005994+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.006175+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.014338+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.014896+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.014999+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.015286+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.065148+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:57:59.097232+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.143897+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.201765+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.210024+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.388634+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.390277+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.444230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.528104+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.556300+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.863472+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.992145+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.992160+00:00", "trade", 9.12, 181.0]
["2026-09-23T19:57:59.992726+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.993304+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:57:59.999190+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.000322+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.000984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.027126+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.070032+00:00", "trade", 9.125, 1144.0]
["2026-09-23T19:58:00.078771+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:00.188595+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.225616+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:00.565885+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:00.791754+00:00", "trade", 9.1236, 10.0]
["2026-09-23T19:58:00.831482+00:00", "trade", 9.1338, 2.0]
["2026-09-23T19:58:01.298738+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:01.403443+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:01.403953+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:01.643445+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.051345+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.099668+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.104354+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.104693+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:02.105587+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:02.123138+00:00", "trade", 9.125, 1144.0]
["2026-09-23T19:58:02.127727+00:00", "trade", 9.125, 150.0]
["2026-09-23T19:58:02.128509+00:00", "trade", 9.125, 150.0]
["2026-09-23T19:58:02.190578+00:00", "trade", 9.1238, 11.0]
["2026-09-23T19:58:02.304684+00:00", "trade", 9.125, 180.0]
["2026-09-23T19:58:02.304943+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.305592+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.426206+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.632201+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:02.723933+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.724831+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.798448+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:02.925738+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:58:02.928057+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:02.928585+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.242889+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:04.251427+00:00", "trade", 9.125, 6.0]
["2026-09-23T19:58:04.680758+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992485+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992492+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992499+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992521+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.992531+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992551+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992559+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992571+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:58:04.992573+00:00", "trade", 9.12, 13.0]
["2026-09-23T19:58:04.992584+00:00", "trade", 9.12, 22.0]
["2026-09-23T19:58:04.992586+00:00", "trade", 9.12, 14.0]
["2026-09-23T19:58:04.992586+00:00", "trade", 9.12, 13.0]
["2026-09-23T19:58:04.992791+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:04.992792+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:04.992795+00:00", "trade", 9.12, 442.0]
["2026-09-23T19:58:04.992795+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:04.992799+00:00", "trade", 9.12, 900.0]
["2026-09-23T19:58:04.992799+00:00", "trade", 9.12, 473.0]
["2026-09-23T19:58:04.992803+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:04.992803+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:04.992806+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:58:04.992807+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992857+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992866+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992874+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992875+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:04.992882+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992886+00:00", "trade", 9.12, 600.0]
["2026-09-23T19:58:04.992886+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:04.992887+00:00", "trade", 9.12, 140.0]
["2026-09-23T19:58:04.992887+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992889+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992893+00:00", "trade", 9.12, 56.0]
["2026-09-23T19:58:04.992897+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992905+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992913+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992921+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992929+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992936+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992945+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.992976+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:04.992987+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993015+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.993103+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993113+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993127+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993170+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993177+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.993229+00:00", "trade", 9.12, 55.0]
["2026-09-23T19:58:04.993287+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:04.993309+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993348+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993369+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:04.993376+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.993447+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:58:04.993531+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:58:04.993538+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:58:04.993660+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:58:04.994313+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:58:04.994332+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.994348+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.994349+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994361+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994368+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994375+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994395+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994402+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994409+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994415+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994431+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994444+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994450+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994551+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994824+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994865+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.994884+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.995102+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.995178+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.996103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.997023+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:04.998791+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:04.999472+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:04.999485+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:04.999495+00:00", "trade", 9.115, 55.0]
["2026-09-23T19:58:04.999668+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:04.999858+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:04.999865+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.000112+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.000234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.000258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.000948+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.001399+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:58:05.001431+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.001463+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.004726+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.015680+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.015810+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.015890+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.016356+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.017221+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.017737+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.018029+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:05.025414+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104504+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104528+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104542+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:05.104546+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104562+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:05.104586+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:05.104633+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.104934+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.105264+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.105286+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.106050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.149163+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.149197+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.178138+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.178188+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.320668+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.367775+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:05.518783+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:58:05.818750+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:05.915589+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.627159+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.628058+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.824109+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.824135+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.908194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.924038+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:06.924063+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.038434+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.629732+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.629757+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.629834+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.693035+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.803437+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.803462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:07.809558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.131160+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.211219+00:00", "trade", 9.133, 200.0]
["2026-09-23T19:58:08.213993+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.214850+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:08.215057+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:58:08.215384+00:00", "trade", 9.115, 131.0]
["2026-09-23T19:58:08.543782+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.543811+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.623277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679819+00:00", "trade", 9.12, 59.0]
["2026-09-23T19:58:08.679819+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679822+00:00", "trade", 9.12, 141.0]
["2026-09-23T19:58:08.679823+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:08.679825+00:00", "trade", 9.12, 550.0]
["2026-09-23T19:58:08.679826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679840+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679853+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679859+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679872+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.679886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680049+00:00", "trade", 9.12, 673.0]
["2026-09-23T19:58:08.680050+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:08.680051+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:08.680053+00:00", "trade", 9.12, 1193.0]
["2026-09-23T19:58:08.680055+00:00", "trade", 9.12, 1229.0]
["2026-09-23T19:58:08.680056+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680057+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680059+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680059+00:00", "trade", 9.12, 178.0]
["2026-09-23T19:58:08.680062+00:00", "trade", 9.12, 17.0]
["2026-09-23T19:58:08.680063+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:08.680064+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680071+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680105+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680105+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680119+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680126+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680132+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680138+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680145+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680152+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680164+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680171+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680177+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680185+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680192+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680198+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680204+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680211+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680218+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680233+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680350+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680356+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680363+00:00", "trade", 9.12, 59.0]
["2026-09-23T19:58:08.680363+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680370+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680392+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:58:08.680424+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:58:08.680424+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680426+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:58:08.680455+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:08.680456+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:58:08.680489+00:00", "quote", 9.11, 9.13]
["2026-09-23T19:58:08.680491+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680500+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680507+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680514+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680520+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680526+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680533+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680539+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680547+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680553+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680560+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680564+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680567+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680573+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680581+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680589+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.680822+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.681206+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.682006+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.682037+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.684076+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.685891+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.687119+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.694475+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.700585+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.700804+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.718027+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.718035+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.759825+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.763481+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:08.770435+00:00", "trade", 9.13, 1517.0]
["2026-09-23T19:58:08.780833+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.188264+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.188347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.410668+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.417836+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:58:09.870322+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.943920+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.964870+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.964875+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:58:09.965230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965380+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965381+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:09.965383+00:00", "trade", 9.12, 69.0]
["2026-09-23T19:58:09.965387+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965402+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965409+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965438+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965456+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965636+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965672+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965674+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:09.965675+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:09.965675+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:09.965680+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:09.965683+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:09.965694+00:00", "trade", 9.12, 99.0]
["2026-09-23T19:58:09.965899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965929+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965942+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.965946+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.966035+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:09.973331+00:00", "trade", 9.1201, 15.0]
["2026-09-23T19:58:10.023865+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.063948+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:58:10.139153+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.155949+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.440909+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.711847+00:00", "trade", 9.125, 135.0]
["2026-09-23T19:58:10.711892+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.711922+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.712573+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:10.712576+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:10.712576+00:00", "trade", 9.12, 94.0]
["2026-09-23T19:58:10.712597+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.712617+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.712630+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.712704+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.712985+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.713039+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.713058+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.713071+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.713143+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:10.713144+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.713178+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.716879+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.723338+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.863709+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864412+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864488+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864552+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:58:10.864554+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:58:10.864555+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:58:10.864588+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864608+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864615+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864622+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864628+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864634+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864641+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.864968+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.865129+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:10.865271+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.867665+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.868210+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.871560+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.876671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.877380+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.890115+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:10.891698+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.103475+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.181418+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:11.181881+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.191949+00:00", "trade", 9.12, 165.0]
["2026-09-23T19:58:11.191949+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.191970+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.191978+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.191984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.192000+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.192007+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.192983+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193005+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193029+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193058+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193579+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193721+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193792+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.193813+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.196208+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.424196+00:00", "trade", 9.12, 1000.0]
["2026-09-23T19:58:11.424196+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.424226+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.424232+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.424887+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.579505+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:11.925742+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:11.925771+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:12.023831+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:12.272704+00:00", "trade", 9.1201, 8.0]
["2026-09-23T19:58:12.872749+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:58:13.324648+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:13.324649+00:00", "trade", 9.12, 198.0]
["2026-09-23T19:58:13.362237+00:00", "trade", 9.125, 38.0]
["2026-09-23T19:58:13.380137+00:00", "trade", 9.125, 62.0]
["2026-09-23T19:58:13.414024+00:00", "trade", 9.1201, 11.0]
["2026-09-23T19:58:13.750431+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:58:13.804806+00:00", "trade", 9.1494, 100.0]
["2026-09-23T19:58:14.350655+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:58:14.355315+00:00", "trade", 9.12, 55.0]
["2026-09-23T19:58:14.355366+00:00", "trade", 9.12, 45.0]
["2026-09-23T19:58:14.355723+00:00", "trade", 9.12, 224.0]
["2026-09-23T19:58:14.355926+00:00", "trade", 9.12, 196.0]
["2026-09-23T19:58:14.355973+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:58:14.356156+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:58:14.356602+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:58:14.356902+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.593622+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.909796+00:00", "trade", 9.144, 1000.0]
["2026-09-23T19:58:14.991423+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:14.992449+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:14.992509+00:00", "trade", 9.12, 265.0]
["2026-09-23T19:58:14.992829+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:14.993198+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.993207+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:58:14.993451+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:14.993606+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.993709+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.993972+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:14.994437+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:14.995192+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:15.095923+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.128139+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.141033+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.141062+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.150700+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.150724+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176239+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176246+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176252+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176259+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176280+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.176745+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.299328+00:00", "trade", 9.121, 200.0]
["2026-09-23T19:58:15.563386+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.684055+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.696415+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.696644+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.696747+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:15.696748+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.696816+00:00", "trade", 9.12, 64.0]
["2026-09-23T19:58:15.722079+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.903952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.903953+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:15.903955+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:15.903956+00:00", "trade", 9.12, 700.0]
["2026-09-23T19:58:15.903959+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.903965+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.903989+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.904003+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.904015+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.904022+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:15.904218+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.249115+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.249440+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.383584+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.383585+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:16.958910+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.958955+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:16.963859+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.145637+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:58:17.147655+00:00", "trade", 9.1214, 100.0]
["2026-09-23T19:58:17.153272+00:00", "trade", 9.12, 38.0]
["2026-09-23T19:58:17.171690+00:00", "trade", 9.1203, 62.0]
["2026-09-23T19:58:17.173233+00:00", "trade", 9.12, 61.0]
["2026-09-23T19:58:17.173257+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.173305+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.173323+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.245984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.361579+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:58:17.361638+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.423816+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.544137+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.683941+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:17.683941+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.685150+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.732664+00:00", "trade", 9.1201, 10.0]
["2026-09-23T19:58:17.801930+00:00", "trade", 9.1291, 200.0]
["2026-09-23T19:58:17.803230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.803237+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.803244+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.803251+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:17.803265+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:17.803285+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.909618+00:00", "trade", 9.12, 297.0]
["2026-09-23T19:58:17.909618+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.909621+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:17.909625+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:17.909687+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:18.073185+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:18.083453+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:18.083834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:18.390302+00:00", "trade", 9.1291, 100.0]
["2026-09-23T19:58:18.604011+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:18.604408+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:19.077878+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:19.510087+00:00", "trade", 9.1319, 1.0]
["2026-09-23T19:58:19.965432+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:19.965470+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:19.965473+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:19.965793+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:58:19.965800+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:19.965903+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:19.966605+00:00", "trade", 9.125, 571.0]
["2026-09-23T19:58:19.994305+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:19.994337+00:00", "trade", 9.12, 317.0]
["2026-09-23T19:58:19.994546+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:20.141885+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:20.151682+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:20.246353+00:00", "trade", 9.123, 200.0]
["2026-09-23T19:58:20.543399+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:20.706884+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:20.771471+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:58:20.773810+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:20.981947+00:00", "trade", 9.1434, 5.0]
["2026-09-23T19:58:20.982817+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:20.982847+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:20.982849+00:00", "trade", 9.125, 77.0]
["2026-09-23T19:58:20.983210+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:20.983351+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:20.983372+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:20.983736+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:21.650988+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:21.651099+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:21.652214+00:00", "trade", 9.125, 459.0]
["2026-09-23T19:58:21.657339+00:00", "trade", 9.125, 65.0]
["2026-09-23T19:58:21.763462+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:21.764619+00:00", "trade", 9.125, 459.0]
["2026-09-23T19:58:21.765082+00:00", "trade", 9.125, 82.0]
["2026-09-23T19:58:21.765095+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:21.775006+00:00", "trade", 9.125, 225.0]
["2026-09-23T19:58:21.865300+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:21.925710+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:21.926082+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:22.261642+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:58:22.283980+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:22.337115+00:00", "trade", 9.1488, 1.0]
["2026-09-23T19:58:22.366572+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:22.796537+00:00", "trade", 9.125, 700.0]
["2026-09-23T19:58:22.797380+00:00", "trade", 9.125, 700.0]
["2026-09-23T19:58:22.798095+00:00", "trade", 9.13, 190.0]
["2026-09-23T19:58:22.842628+00:00", "trade", 9.125, 450.0]
["2026-09-23T19:58:23.424168+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:23.704786+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:23.923834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:23.924309+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:23.925382+00:00", "trade", 9.125, 8.0]
["2026-09-23T19:58:23.936924+00:00", "trade", 9.1299, 10.0]
["2026-09-23T19:58:24.192389+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.255240+00:00", "trade", 9.125, 70.0]
["2026-09-23T19:58:24.443844+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.444967+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.451776+00:00", "trade", 9.1201, 14.0]
["2026-09-23T19:58:24.618509+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:58:24.683405+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.804506+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.990899+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.990907+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.990930+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:58:24.990938+00:00", "trade", 9.12, 571.0]
["2026-09-23T19:58:24.990943+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.991729+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:24.992594+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:24.994353+00:00", "trade", 9.125, 12.0]
["2026-09-23T19:58:25.026649+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.026995+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.027051+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.027647+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.029301+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:58:25.029734+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.030665+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.056330+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:25.057020+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:25.057095+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:25.057170+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:25.057232+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:25.140859+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.150041+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.403469+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.403496+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.405057+00:00", "trade", 9.125, 53.0]
["2026-09-23T19:58:25.405248+00:00", "trade", 9.125, 18.0]
["2026-09-23T19:58:25.519983+00:00", "trade", 9.125, 97.0]
["2026-09-23T19:58:25.520019+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.520117+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.520291+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:25.520373+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:25.520514+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.520604+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.521270+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.521798+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.575104+00:00", "trade", 9.1239, 1.0]
["2026-09-23T19:58:25.803341+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:25.929898+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.929927+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.929943+00:00", "trade", 9.125, 99.0]
["2026-09-23T19:58:25.930402+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.930418+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.930419+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:25.932371+00:00", "trade", 9.1579, 18.0]
["2026-09-23T19:58:26.210969+00:00", "trade", 9.1286, 14.0]
["2026-09-23T19:58:26.352156+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:26.704108+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:26.704135+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:26.779324+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:27.063362+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:27.343422+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:27.423369+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:27.529369+00:00", "trade", 9.1286, 5.0]
["2026-09-23T19:58:27.894575+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:58:27.910031+00:00", "trade", 9.125, 65.0]
["2026-09-23T19:58:28.067027+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.067053+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.092392+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.135450+00:00", "trade", 9.1223, 300.0]
["2026-09-23T19:58:28.725913+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.725940+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.789366+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.823429+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:28.960151+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:28.960153+00:00", "trade", 9.125, 1400.0]
["2026-09-23T19:58:28.975122+00:00", "trade", 9.1248, 12.0]
["2026-09-23T19:58:29.129220+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:29.163462+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:29.991386+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:29.991397+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:58:29.991401+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:29.991403+00:00", "trade", 9.12, 166.0]
["2026-09-23T19:58:29.992920+00:00", "trade", 9.125, 63.0]
["2026-09-23T19:58:29.992923+00:00", "trade", 9.125, 37.0]
["2026-09-23T19:58:29.992952+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:29.993265+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:29.993272+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:29.993310+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:29.993472+00:00", "trade", 9.125, 126.0]
["2026-09-23T19:58:29.993490+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:29.993858+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:30.001777+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:30.001784+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:30.069140+00:00", "trade", 9.125, 44.0]
["2026-09-23T19:58:30.112875+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:58:30.159774+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:30.160288+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:30.169320+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.052368+00:00", "trade", 9.1424, 100.0]
["2026-09-23T19:58:31.470112+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:31.470356+00:00", "trade", 9.125, 800.0]
["2026-09-23T19:58:31.470478+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:58:31.669626+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.925369+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:31.926156+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.926162+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.926842+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.926860+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:31.933660+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:32.122259+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:32.324940+00:00", "trade", 9.128, 200.0]
["2026-09-23T19:58:32.543789+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:32.874390+00:00", "trade", 9.1295, 46.0]
["2026-09-23T19:58:33.677076+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:33.677187+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:33.948736+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:58:33.950139+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.950159+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.950707+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.950713+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.951114+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.951117+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:33.951118+00:00", "trade", 9.125, 9.0]
["2026-09-23T19:58:34.044428+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:34.044489+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:58:34.132611+00:00", "trade", 9.125, 130.0]
["2026-09-23T19:58:34.910139+00:00", "trade", 9.1575, 300.0]
["2026-09-23T19:58:34.988412+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:34.988419+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:58:34.988425+00:00", "trade", 9.12, 50.0]
["2026-09-23T19:58:34.988426+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:34.988448+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:34.988483+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:35.142022+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:35.151686+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:35.209283+00:00", "trade", 9.125, 61.0]
["2026-09-23T19:58:35.277278+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:35.280728+00:00", "trade", 9.123, 162.0]
["2026-09-23T19:58:36.243960+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:36.243988+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:36.605076+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:36.605113+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:37.101128+00:00", "trade", 9.1415, 6.0]
["2026-09-23T19:58:38.023531+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:38.023558+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:38.060570+00:00", "trade", 9.125, 30.0]
["2026-09-23T19:58:38.121671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:38.164895+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:38.928859+00:00", "trade", 9.1278, 1.0]
["2026-09-23T19:58:38.930181+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:38.930201+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:38.930575+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:38.930716+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:38.930736+00:00", "trade", 9.125, 167.0]
["2026-09-23T19:58:38.931101+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:38.967870+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:39.252052+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:39.327372+00:00", "trade", 9.1245, 105.0]
["2026-09-23T19:58:39.384383+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:58:39.384729+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:39.387307+00:00", "trade", 9.1243, 11.0]
["2026-09-23T19:58:39.990233+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:39.990239+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:39.990240+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:58:39.990367+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:58:39.990390+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:39.990423+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:39.996479+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.093564+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.140700+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.150471+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.291513+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.292042+00:00", "trade", 9.123, 160.0]
["2026-09-23T19:58:40.312663+00:00", "trade", 9.1468, 200.0]
["2026-09-23T19:58:40.324068+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.324096+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.346381+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:40.680349+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:40.680397+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:40.680454+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:41.157412+00:00", "trade", 9.125, 65.0]
["2026-09-23T19:58:41.158622+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:41.158875+00:00", "trade", 9.125, 143.0]
["2026-09-23T19:58:41.159271+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:41.207580+00:00", "trade", 9.125, 61.0]
["2026-09-23T19:58:41.250079+00:00", "trade", 9.1397, 100.0]
["2026-09-23T19:58:41.491910+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:58:41.505138+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:41.642253+00:00", "trade", 9.125, 312.0]
["2026-09-23T19:58:41.924536+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:42.829304+00:00", "trade", 9.1572, 17.0]
["2026-09-23T19:58:42.830094+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:42.909545+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:58:43.094838+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:58:43.569374+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:43.823787+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:43.823814+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.137044+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.137059+00:00", "trade", 9.125, 459.0]
["2026-09-23T19:58:44.139386+00:00", "trade", 9.125, 53.0]
["2026-09-23T19:58:44.139386+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.139390+00:00", "trade", 9.13, 192.0]
["2026-09-23T19:58:44.139396+00:00", "trade", 9.13, 61.0]
["2026-09-23T19:58:44.139414+00:00", "trade", 9.13, 38.0]
["2026-09-23T19:58:44.139444+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.139451+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.139471+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.139481+00:00", "trade", 9.13, 43.0]
["2026-09-23T19:58:44.139482+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.139490+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.140036+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.140047+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.140491+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.140498+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.143151+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:44.146008+00:00", "trade", 9.125, 12.0]
["2026-09-23T19:58:44.329631+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:58:44.989493+00:00", "trade", 9.125, 388.0]
["2026-09-23T19:58:45.150270+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.160039+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.238938+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.413956+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.414049+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.668880+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:45.723142+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:45.723371+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:46.066577+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:46.070319+00:00", "trade", 9.1569, 300.0]
["2026-09-23T19:58:46.078781+00:00", "trade", 9.1569, 100.0]
["2026-09-23T19:58:46.082530+00:00", "trade", 9.1569, 100.0]
["2026-09-23T19:58:46.089734+00:00", "trade", 9.1569, 300.0]
["2026-09-23T19:58:46.110811+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:46.191184+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:46.191756+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:46.199978+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:58:47.485800+00:00", "trade", 9.125, 80.0]
["2026-09-23T19:58:47.923446+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:48.079884+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:48.249013+00:00", "trade", 9.1569, 10.0]
["2026-09-23T19:58:49.170912+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:58:49.994049+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:49.994056+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:58:49.994061+00:00", "trade", 9.12, 308.0]
["2026-09-23T19:58:49.994150+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:49.994356+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:49.994950+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:50.123964+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.145000+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.154753+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.165218+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:50.201437+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:50.205728+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:58:50.205730+00:00", "trade", 9.125, 22.0]
["2026-09-23T19:58:50.262981+00:00", "trade", 9.1457, 100.0]
["2026-09-23T19:58:50.367378+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.367404+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.367923+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:50.496759+00:00", "trade", 9.137, 100.0]
["2026-09-23T19:58:50.829930+00:00", "trade", 9.125, 18.0]
["2026-09-23T19:58:50.878850+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:58:50.878851+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:58:50.878852+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:50.878858+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:58:51.007051+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.225848+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.263886+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.263915+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.264215+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:51.264216+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:51.264755+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.270791+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:51.673183+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:51.924421+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:51.924556+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.024518+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:52.060468+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:52.266146+00:00", "trade", 9.125, 55.0]
["2026-09-23T19:58:52.266239+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266330+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266396+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266465+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266533+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266603+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266799+00:00", "trade", 9.125, 61.0]
["2026-09-23T19:58:52.266898+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266909+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266912+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.266965+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.267660+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.268252+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.398850+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:52.724611+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:53.112934+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:53.113409+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:53.362932+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:53.363796+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:53.453804+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:53.489857+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:58:54.223387+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:54.307123+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:54.993598+00:00", "trade", 9.125, 256.0]
["2026-09-23T19:58:54.997999+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:55.007608+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.008255+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.008273+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.008430+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.008828+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.009325+00:00", "trade", 9.125, 45.0]
["2026-09-23T19:58:55.009399+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.009429+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.009479+00:00", "trade", 9.125, 55.0]
["2026-09-23T19:58:55.010148+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.010213+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.010229+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.098940+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:58:55.145531+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:55.155124+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:55.425601+00:00", "trade", 9.125, 18.0]
["2026-09-23T19:58:56.275440+00:00", "trade", 9.1244, 100.0]
["2026-09-23T19:58:56.580537+00:00", "trade", 9.125, 288.0]
["2026-09-23T19:58:56.705821+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:56.924508+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:58:56.924589+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:58:56.924734+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:57.027435+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:57.027665+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:57.029578+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.086369+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.580002+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620362+00:00", "trade", 9.13, 145.0]
["2026-09-23T19:58:57.620362+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620386+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620597+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620604+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620615+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620621+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620628+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620635+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620641+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620647+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620651+00:00", "trade", 9.13, 30.0]
["2026-09-23T19:58:57.620653+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:58:57.620654+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620656+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620657+00:00", "trade", 9.13, 30.0]
["2026-09-23T19:58:57.620658+00:00", "trade", 9.13, 237.0]
["2026-09-23T19:58:57.620659+00:00", "trade", 9.13, 94.0]
["2026-09-23T19:58:57.620661+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620664+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620668+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620670+00:00", "trade", 9.13, 17.0]
["2026-09-23T19:58:57.620671+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620676+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620682+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620689+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620695+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:58:57.620696+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620697+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620697+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:58:57.620697+00:00", "trade", 9.13, 167.0]
["2026-09-23T19:58:57.620702+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620707+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:58:57.620709+00:00", "trade", 9.13, 25.0]
["2026-09-23T19:58:57.620709+00:00", "trade", 9.13, 9.0]
["2026-09-23T19:58:57.620710+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620710+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620713+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:58:57.620717+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620721+00:00", "trade", 9.13, 133.0]
["2026-09-23T19:58:57.620721+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:58:57.620722+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:58:57.620722+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:58:57.620727+00:00", "trade", 9.13, 20.0]
["2026-09-23T19:58:57.620727+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620729+00:00", "trade", 9.13, 38.0]
["2026-09-23T19:58:57.620731+00:00", "trade", 9.13, 24.0]
["2026-09-23T19:58:57.620735+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620750+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:58:57.620752+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620767+00:00", "trade", 9.13, 145.0]
["2026-09-23T19:58:57.620772+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620772+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620789+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620796+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620821+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620823+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:58:57.620827+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620867+00:00", "trade", 9.13, 198.0]
["2026-09-23T19:58:57.620936+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.620950+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:58:57.620957+00:00", "trade", 9.13, 27.0]
["2026-09-23T19:58:57.621018+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.621152+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.621239+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:58:57.621239+00:00", "trade", 9.13, 15.0]
["2026-09-23T19:58:57.621403+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.621418+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.621646+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.622308+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:58:57.622624+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.622990+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.623011+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.623034+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.623360+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.631914+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.683346+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.687014+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.864336+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:57.864667+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:58:58.320175+00:00", "trade", 9.125, 46.0]
["2026-09-23T19:58:58.522219+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:58:58.660150+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:58:58.829406+00:00", "trade", 9.1234, 19.0]
["2026-09-23T19:58:59.051816+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.065297+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.074879+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.148037+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.148286+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.169817+00:00", "trade", 9.1559, 100.0]
["2026-09-23T19:58:59.176335+00:00", "trade", 9.1559, 100.0]
["2026-09-23T19:58:59.644000+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:58:59.644452+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.671161+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.679616+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.680046+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.680570+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.680596+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.854989+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.855032+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.988085+00:00", "trade", 9.125, 203.0]
["2026-09-23T19:58:59.988337+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.988365+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:58:59.988833+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.001470+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.008409+00:00", "trade", 9.125, 74.0]
["2026-09-23T19:59:00.008504+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.008505+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.010141+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.010176+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.011065+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.011361+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.012736+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.012737+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.013497+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.013563+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.014246+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:00.024741+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.025377+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.081360+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.194467+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.204046+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.204072+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.208914+00:00", "trade", 9.125, 53.0]
["2026-09-23T19:59:00.449974+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:00.565424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:00.633048+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.238958+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:01.239007+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.251936+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:01.290332+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.517931+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:01.529472+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.529576+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:01.529801+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.529808+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.529983+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.530010+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.924307+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:01.924317+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:02.064104+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:02.184383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:02.659741+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:02.659807+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:02.659831+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:59:02.659844+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:02.659884+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:02.660170+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:02.660288+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:59:02.661937+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:02.662900+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:02.663201+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:02.663828+00:00", "trade", 9.125, 180.0]
["2026-09-23T19:59:03.208122+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.453244+00:00", "trade", 9.13, 4.0]
["2026-09-23T19:59:03.798049+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.798050+00:00", "trade", 9.13, 83.0]
["2026-09-23T19:59:03.798051+00:00", "trade", 9.13, 17.0]
["2026-09-23T19:59:03.798056+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.798071+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.799340+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:03.803730+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.809204+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:03.882057+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:59:04.295959+00:00", "trade", 9.125, 1150.0]
["2026-09-23T19:59:04.296008+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:04.296518+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:04.512519+00:00", "trade", 9.1201, 11.0]
["2026-09-23T19:59:04.986009+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:04.990674+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:05.161572+00:00", "trade", 9.13, 41.0]
["2026-09-23T19:59:05.161582+00:00", "trade", 9.13, 659.0]
["2026-09-23T19:59:05.161683+00:00", "trade", 9.125, 50.0]
["2026-09-23T19:59:05.162334+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:05.162340+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:05.264108+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:05.264133+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.264166+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.264170+00:00", "trade", 9.13, 101.0]
["2026-09-23T19:59:05.264170+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:05.264173+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.264200+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.264201+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:59:05.264473+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:05.264737+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:05.264771+00:00", "trade", 9.13, 300.0]
["2026-09-23T19:59:05.469575+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:05.473926+00:00", "trade", 9.125, 160.0]
["2026-09-23T19:59:05.473927+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:59:05.473929+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:05.474028+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:59:05.474077+00:00", "trade", 9.125, 415.0]
["2026-09-23T19:59:05.474419+00:00", "trade", 9.125, 588.0]
["2026-09-23T19:59:05.475699+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.475807+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.475834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.476322+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.794557+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:05.823356+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.823392+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:05.823839+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:05.830114+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:06.118196+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:06.119333+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:06.122979+00:00", "trade", 9.13, 11.0]
["2026-09-23T19:59:06.123030+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:06.548701+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:06.810482+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:06.811104+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:06.846056+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:06.846082+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:06.947958+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:59:07.115387+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:07.455467+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:07.783122+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:08.066226+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:59:08.066228+00:00", "trade", 9.125, 11.0]
["2026-09-23T19:59:08.515688+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:08.525213+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:08.525267+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:08.525735+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:08.555123+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:08.555649+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:08.600218+00:00", "trade", 9.125, 43.0]
["2026-09-23T19:59:08.601387+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:08.635969+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:59:08.983621+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:59:08.984005+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:09.035241+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:09.035248+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:09.035277+00:00", "trade", 9.13, 95.0]
["2026-09-23T19:59:09.035286+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:09.035292+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.056801+00:00", "trade", 9.1201, 50.0]
["2026-09-23T19:59:10.057648+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:59:10.058077+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:10.108541+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.108893+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.109973+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:59:10.240135+00:00", "trade", 9.125, 32234.0]
["2026-09-23T19:59:10.240331+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240440+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240570+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240576+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240642+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240726+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.240998+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.241006+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.245704+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:59:10.253775+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:59:10.294169+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.299269+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.342250+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.342433+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.342636+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.516435+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:10.787563+00:00", "trade", 9.13, 8.0]
["2026-09-23T19:59:10.787563+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.787586+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.787620+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.787667+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.787689+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.787719+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.788122+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:10.789202+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:10.797423+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.024265+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:11.024914+00:00", "trade", 9.125, 15.0]
["2026-09-23T19:59:11.026581+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:11.101207+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.120080+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338417+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338541+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338612+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338678+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338747+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338814+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.338884+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.339042+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.339090+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.339098+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:11.427532+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:11.429223+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:11.430590+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:11.508924+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:11.509299+00:00", "trade", 9.125, 43.0]
["2026-09-23T19:59:11.535276+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.535631+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.559812+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.559838+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:11.560357+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.021064+00:00", "trade", 9.128, 1500.0]
["2026-09-23T19:59:12.227629+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.371727+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:59:12.373047+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:12.804769+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.804807+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.804834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.868685+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:12.868726+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:13.101853+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:13.945755+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:13.980712+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.170457+00:00", "trade", 9.13, 140.0]
["2026-09-23T19:59:14.172087+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:14.296592+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.297504+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:14.458388+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.458510+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.458536+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.459055+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:14.459221+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:14.536588+00:00", "trade", 9.125, 18.0]
["2026-09-23T19:59:14.537040+00:00", "trade", 9.125, 19.0]
["2026-09-23T19:59:14.940746+00:00", "trade", 9.1277, 1000.0]
["2026-09-23T19:59:14.941973+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:14.992974+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:15.006048+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.165979+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.169026+00:00", "trade", 9.125, 14.0]
["2026-09-23T19:59:15.181354+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.185498+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.203010+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.252981+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.254013+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.287818+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.298658+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.310984+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.323923+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.323958+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.324254+00:00", "trade", 9.13, 400.0]
["2026-09-23T19:59:15.343676+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.344295+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.347538+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.355981+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.359613+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.367049+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.381548+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.392683+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.406491+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.423293+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:59:15.432716+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.526285+00:00", "trade", 9.125, 1000.0]
["2026-09-23T19:59:15.526856+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:15.629620+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:15.785928+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:15.787527+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:16.011044+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:16.580654+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:16.581037+00:00", "trade", 9.125, 43.0]
["2026-09-23T19:59:16.582244+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:16.925774+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:16.925797+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:16.928569+00:00", "trade", 9.125, 53.0]
["2026-09-23T19:59:17.976303+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:18.236826+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:18.237153+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:18.554974+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:59:18.922050+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:18.922219+00:00", "trade", 9.125, 6.0]
["2026-09-23T19:59:19.098706+00:00", "trade", 9.13, 7.0]
["2026-09-23T19:59:19.675486+00:00", "trade", 9.13, 80.0]
["2026-09-23T19:59:20.078254+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:20.126111+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:20.751755+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:20.751793+00:00", "trade", 9.125, 200.0]
["2026-09-23T19:59:20.847358+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:20.847782+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:21.157507+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:59:21.159981+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:21.162798+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:21.498337+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:21.500717+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:21.723303+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:21.925313+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:22.422523+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:59:22.500222+00:00", "trade", 9.1295, 100.0]
["2026-09-23T19:59:22.533475+00:00", "trade", 9.125, 40.0]
["2026-09-23T19:59:22.534136+00:00", "trade", 9.125, 43.0]
["2026-09-23T19:59:22.555450+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.856840+00:00", "trade", 9.13, 150.0]
["2026-09-23T19:59:22.856849+00:00", "trade", 9.13, 350.0]
["2026-09-23T19:59:22.857289+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.857560+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858076+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:59:22.858076+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858078+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:22.858079+00:00", "trade", 9.13, 35.0]
["2026-09-23T19:59:22.858080+00:00", "trade", 9.13, 800.0]
["2026-09-23T19:59:22.858083+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:22.858083+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858085+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:22.858086+00:00", "trade", 9.13, 376.0]
["2026-09-23T19:59:22.858089+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858096+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858102+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858110+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858116+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858124+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858130+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858136+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858143+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858149+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858158+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858159+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:59:22.858182+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858214+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858238+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:22.858267+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858290+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858312+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858322+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:22.858410+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.858904+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:22.858909+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:22.859387+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:22.860054+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:23.105206+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:23.137543+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:23.147210+00:00", "trade", 9.13, 248.0]
["2026-09-23T19:59:23.449217+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:23.466789+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:23.473910+00:00", "trade", 9.125, 32.0]
["2026-09-23T19:59:23.553036+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:59:24.322164+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:24.659583+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:24.659797+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:24.661251+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:24.664731+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:24.807699+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:24.807931+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:24.986017+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:24.987259+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:59:24.995652+00:00", "trade", 9.125, 36.0]
["2026-09-23T19:59:25.105273+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.120988+00:00", "trade", 9.13, 51.0]
["2026-09-23T19:59:25.159651+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.356280+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:25.358230+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.358321+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.360250+00:00", "trade", 9.125, 18.0]
["2026-09-23T19:59:25.360431+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:25.555300+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:59:25.646398+00:00", "trade", 9.13, 40.0]
["2026-09-23T19:59:25.646407+00:00", "trade", 9.13, 60.0]
["2026-09-23T19:59:25.646952+00:00", "trade", 9.13, 221.0]
["2026-09-23T19:59:25.646952+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646954+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:59:25.646955+00:00", "trade", 9.13, 10.0]
["2026-09-23T19:59:25.646957+00:00", "trade", 9.13, 5.0]
["2026-09-23T19:59:25.646959+00:00", "trade", 9.13, 242.0]
["2026-09-23T19:59:25.646959+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646966+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646975+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646981+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646988+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.646995+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647002+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647008+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647207+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647208+00:00", "trade", 9.13, 64.0]
["2026-09-23T19:59:25.647228+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647261+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647269+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647298+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.647305+00:00", "trade", 9.13, 20.0]
["2026-09-23T19:59:25.647486+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.649148+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.657762+00:00", "trade", 9.13, 3.0]
["2026-09-23T19:59:25.657770+00:00", "trade", 9.13, 97.0]
["2026-09-23T19:59:25.658092+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:59:25.658154+00:00", "trade", 9.13, 31.0]
["2026-09-23T19:59:25.658458+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:25.658716+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:25.965869+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:26.076187+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.087604+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.097050+00:00", "trade", 9.13, 30.0]
["2026-09-23T19:59:26.341571+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.696710+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.697599+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.743857+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.743864+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.743886+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.743888+00:00", "trade", 9.13, 76.0]
["2026-09-23T19:59:26.743893+00:00", "trade", 9.13, 400.0]
["2026-09-23T19:59:26.743898+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.744218+00:00", "trade", 9.13, 110.0]
["2026-09-23T19:59:26.744230+00:00", "trade", 9.13, 21.0]
["2026-09-23T19:59:26.744233+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:59:26.744238+00:00", "trade", 9.13, 22.0]
["2026-09-23T19:59:26.744247+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:26.744258+00:00", "trade", 9.13, 71.0]
["2026-09-23T19:59:26.745424+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.745943+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.745960+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.770603+00:00", "trade", 9.125, 101.0]
["2026-09-23T19:59:26.782778+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.782809+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.782824+00:00", "trade", 9.13, 200.0]
["2026-09-23T19:59:26.783444+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.783468+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.783481+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.783871+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:26.784364+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784391+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784871+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784895+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784902+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784909+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.784920+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:26.785269+00:00", "trade", 9.13, 2.0]
["2026-09-23T19:59:27.026739+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:27.026766+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:27.029392+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:27.030655+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:27.334022+00:00", "trade", 9.1201, 2182.0]
["2026-09-23T19:59:27.334141+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:27.334797+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:27.334800+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:27.342436+00:00", "trade", 9.13, 6.0]
["2026-09-23T19:59:27.894584+00:00", "trade", 9.1202, 500.0]
["2026-09-23T19:59:28.163727+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:28.220162+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:28.462185+00:00", "trade", 9.13, 7.0]
["2026-09-23T19:59:28.491397+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:28.491404+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:28.491426+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:28.491429+00:00", "trade", 9.13, 100.0]
["2026-09-23T19:59:28.491433+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.129057+00:00", "trade", 9.125, 53.0]
["2026-09-23T19:59:29.129506+00:00", "trade", 9.125, 287.0]
["2026-09-23T19:59:29.138648+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:29.442536+00:00", "trade", 9.13, 1.0]
["2026-09-23T19:59:29.645895+00:00", "trade", 9.125, 250.0]
["2026-09-23T19:59:29.732828+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.732839+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.732853+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.733338+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.841574+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.861815+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:29.903782+00:00", "trade", 9.125, 80.0]
["2026-09-23T19:59:30.011277+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.011448+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.263792+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.263824+00:00", "trade", 9.125, 3.0]
["2026-09-23T19:59:30.263853+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:30.263922+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:30.264093+00:00", "trade", 9.125, 166.0]
["2026-09-23T19:59:30.264097+00:00", "trade", 9.125, 66.0]
["2026-09-23T19:59:30.264126+00:00", "trade", 9.125, 1142.0]
["2026-09-23T19:59:30.264146+00:00", "trade", 9.125, 571.0]
["2026-09-23T19:59:30.264191+00:00", "trade", 9.125, 1142.0]
["2026-09-23T19:59:30.264206+00:00", "trade", 9.125, 571.0]
["2026-09-23T19:59:30.264341+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:59:30.264373+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:59:30.264377+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:30.264432+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:30.264442+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:30.264517+00:00", "trade", 9.125, 575.0]
["2026-09-23T19:59:30.264906+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:30.264911+00:00", "trade", 9.125, 5.0]
["2026-09-23T19:59:30.266712+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.266799+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:59:30.266807+00:00", "trade", 9.125, 572.0]
["2026-09-23T19:59:30.266810+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.266820+00:00", "trade", 9.125, 300.0]
["2026-09-23T19:59:30.267536+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:59:30.267617+00:00", "trade", 9.125, 800.0]
["2026-09-23T19:59:30.275627+00:00", "trade", 9.12, 31.0]
["2026-09-23T19:59:30.278214+00:00", "trade", 9.125, 459.0]
["2026-09-23T19:59:30.278298+00:00", "trade", 9.125, 459.0]
["2026-09-23T19:59:30.288862+00:00", "trade", 9.125, 90.0]
["2026-09-23T19:59:30.289498+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:59:30.298164+00:00", "trade", 9.13, 400.0]
["2026-09-23T19:59:30.373526+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.406181+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.406182+00:00", "trade", 9.125, 500.0]
["2026-09-23T19:59:30.406183+00:00", "trade", 9.125, 110.0]
["2026-09-23T19:59:30.407982+00:00", "trade", 9.125, 82.0]
["2026-09-23T19:59:30.409198+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:59:30.417261+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.436642+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:30.452520+00:00", "trade", 9.125, 56.0]
["2026-09-23T19:59:30.475861+00:00", "trade", 9.125, 189.0]
["2026-09-23T19:59:30.526526+00:00", "trade", 9.125, 412.0]
["2026-09-23T19:59:30.526620+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:30.527749+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.527814+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.527863+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.527885+00:00", "trade", 9.125, 99.0]
["2026-09-23T19:59:30.527955+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528032+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528088+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528161+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528218+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528275+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528320+00:00", "trade", 9.125, 4.0]
["2026-09-23T19:59:30.528324+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:30.528328+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.528333+00:00", "trade", 9.125, 16.0]
["2026-09-23T19:59:30.528342+00:00", "trade", 9.125, 100.0]
["2026-09-23T19:59:30.528834+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.528842+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:59:30.528844+00:00", "trade", 9.125, 10.0]
["2026-09-23T19:59:30.528860+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.528895+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:30.528905+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:30.529396+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:30.529403+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:30.530987+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.540965+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:30.541554+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.541558+00:00", "trade", 9.12, 10.0]
["2026-09-23T19:59:30.541624+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.541655+00:00", "trade", 9.12, 11.0]
["2026-09-23T19:59:30.541661+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:30.541662+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:59:30.541677+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542012+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:30.542016+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:30.542249+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542284+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542286+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542302+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542303+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542304+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542306+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:59:30.542307+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542309+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542311+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:30.542311+00:00", "trade", 9.12, 618.0]
["2026-09-23T19:59:30.542313+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:30.542316+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542317+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:59:30.542318+00:00", "trade", 9.12, 16.0]
["2026-09-23T19:59:30.542318+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542321+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:30.542322+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542323+00:00", "trade", 9.12, 500.0]
["2026-09-23T19:59:30.542325+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542326+00:00", "trade", 9.12, 37.0]
["2026-09-23T19:59:30.542328+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:30.542330+00:00", "trade", 9.12, 16.0]
["2026-09-23T19:59:30.542331+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:59:30.542331+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542333+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:59:30.542336+00:00", "trade", 9.12, 16.0]
["2026-09-23T19:59:30.542337+00:00", "trade", 9.12, 61.0]
["2026-09-23T19:59:30.542337+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542337+00:00", "trade", 9.12, 700.0]
["2026-09-23T19:59:30.542338+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542340+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542340+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542341+00:00", "trade", 9.12, 800.0]
["2026-09-23T19:59:30.542343+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542345+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:59:30.542345+00:00", "trade", 9.12, 1400.0]
["2026-09-23T19:59:30.542347+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542348+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542351+00:00", "trade", 9.12, 86.0]
["2026-09-23T19:59:30.542352+00:00", "trade", 9.12, 142.0]
["2026-09-23T19:59:30.542353+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542354+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:30.542355+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:30.542358+00:00", "trade", 9.12, 96.0]
["2026-09-23T19:59:30.542359+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:30.542360+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:30.542361+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:30.542361+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542365+00:00", "trade", 9.12, 938.0]
["2026-09-23T19:59:30.542366+00:00", "trade", 9.12, 86.0]
["2026-09-23T19:59:30.542368+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542376+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542383+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542388+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542389+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542395+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542402+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542408+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542415+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542422+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542429+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542436+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542442+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542448+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542454+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542501+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542508+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542515+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542522+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542528+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542535+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542541+00:00", "trade", 9.12, 104.0]
["2026-09-23T19:59:30.542542+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542549+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542555+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542559+00:00", "trade", 9.125, 1.0]
["2026-09-23T19:59:30.542561+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542568+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542575+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542583+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542590+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542596+00:00", "trade", 9.12, 49.0]
["2026-09-23T19:59:30.542597+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542604+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542619+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542625+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542628+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542631+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542638+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542644+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:30.542646+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542652+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:59:30.542652+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:59:30.542653+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542653+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542655+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542660+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542666+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542671+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:30.542682+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542689+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542694+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.542695+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542702+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542708+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542715+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542722+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542730+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542746+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542752+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542757+00:00", "trade", 9.12, 62.0]
["2026-09-23T19:59:30.542761+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542781+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542787+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542788+00:00", "trade", 9.12, 38.0]
["2026-09-23T19:59:30.542788+00:00", "trade", 9.12, 83.0]
["2026-09-23T19:59:30.542794+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542801+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542807+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:30.542808+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542816+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542824+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542830+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:30.542833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542851+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542943+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542949+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542956+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542970+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542976+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.542982+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543006+00:00", "trade", 9.115, 231.0]
["2026-09-23T19:59:30.543063+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543077+00:00", "trade", 9.12, 38.0]
["2026-09-23T19:59:30.543136+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:59:30.543137+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.543140+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543148+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543155+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543196+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543425+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543433+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543455+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543567+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543580+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543592+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543803+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543847+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.543856+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:59:30.543918+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.544103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.545626+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.545632+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.546757+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.547806+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.552356+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.552363+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.558692+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.558950+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:30.562562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.573464+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.584931+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.597178+00:00", "trade", 9.115, 44.0]
["2026-09-23T19:59:30.598726+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:59:30.618465+00:00", "trade", 9.125, 400.0]
["2026-09-23T19:59:30.627628+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:30.681884+00:00", "trade", 9.12, 19.0]
["2026-09-23T19:59:30.696533+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.696560+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.704388+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:30.792802+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:31.082792+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:31.090995+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:31.098475+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:31.167271+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:31.223776+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:31.298243+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:31.333029+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:31.375780+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:31.462001+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:31.928432+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:59:31.928530+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.027283+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.027327+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.074170+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.074242+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.247196+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.291802+00:00", "trade", 9.11, 111.0]
["2026-09-23T19:59:32.291838+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.331123+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.331150+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.383797+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.383804+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.548423+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.552442+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:32.556317+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:32.588481+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.588588+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.703476+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:32.704736+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.177901+00:00", "trade", 9.11, 40.0]
["2026-09-23T19:59:33.360795+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:33.360954+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:59:33.463188+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.466938+00:00", "trade", 9.115, 800.0]
["2026-09-23T19:59:33.482070+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.482072+00:00", "trade", 9.115, 69.0]
["2026-09-23T19:59:33.482156+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.482159+00:00", "trade", 9.115, 72.0]
["2026-09-23T19:59:33.482448+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.482456+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.483156+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:33.483158+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.483240+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.487215+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.487216+00:00", "trade", 9.115, 15.0]
["2026-09-23T19:59:33.487304+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.487594+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.487625+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.488227+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.490635+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.490726+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.491008+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.491039+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.493142+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.493515+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.493518+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:33.503096+00:00", "trade", 9.12, 44.0]
["2026-09-23T19:59:33.515782+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.515814+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.534578+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.534604+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:33.535524+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.535550+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.535652+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.537716+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.627246+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.723758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.723784+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.796128+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.797098+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.843365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:33.883354+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182843+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182844+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:34.182866+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182873+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182879+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182886+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182896+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.182903+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.243831+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.243858+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.243884+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.344239+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.344247+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.344263+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.447922+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.447954+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.447970+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.760964+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.762033+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.762060+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.764227+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.764234+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.764254+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:34.840380+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.840406+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.892281+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:34.901525+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.901562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:34.968678+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.038019+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.038048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.038196+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:59:35.038334+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:35.134470+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.158874+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.158911+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.218808+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:35.265018+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.265025+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.265045+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.311530+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:59:35.542015+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.542057+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.547749+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:35.567744+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:35.567771+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.000386+00:00", "trade", 9.12, 87.0]
["2026-09-23T19:59:36.001118+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.003186+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.007326+00:00", "trade", 9.115, 114.0]
["2026-09-23T19:59:36.063816+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.063844+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.069308+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.212709+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.266956+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.403659+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.403687+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.663435+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.663442+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.747674+00:00", "trade", 9.1173, 60.0]
["2026-09-23T19:59:36.762695+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.762696+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:36.762718+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.762725+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.762751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.924943+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:36.925216+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:37.012783+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:37.065256+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:37.549040+00:00", "trade", 9.1261, 1.0]
["2026-09-23T19:59:37.749126+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:37.749361+00:00", "trade", 9.115, 90.0]
["2026-09-23T19:59:37.810596+00:00", "trade", 9.115, 33.0]
["2026-09-23T19:59:38.099628+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:38.122011+00:00", "trade", 9.115, 1150.0]
["2026-09-23T19:59:38.122013+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:38.122014+00:00", "trade", 9.115, 3600.0]
["2026-09-23T19:59:38.122014+00:00", "trade", 9.11, 40.0]
["2026-09-23T19:59:38.122018+00:00", "trade", 9.11, 600.0]
["2026-09-23T19:59:38.122021+00:00", "trade", 9.11, 372.0]
["2026-09-23T19:59:38.122104+00:00", "trade", 9.115, 600.0]
["2026-09-23T19:59:38.122519+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:38.138735+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:38.321270+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:38.329476+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:38.330384+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:38.333322+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:38.845241+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:38.996424+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:59:38.996431+00:00", "trade", 9.11, 90.0]
["2026-09-23T19:59:38.996552+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:38.997907+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.009858+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.051062+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:39.063778+00:00", "trade", 9.115, 1142.0]
["2026-09-23T19:59:39.065488+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:39.065491+00:00", "trade", 9.115, 163.0]
["2026-09-23T19:59:39.083457+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.180143+00:00", "trade", 9.115, 300.0]
["2026-09-23T19:59:39.180365+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.180391+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.236676+00:00", "trade", 9.115, 120.0]
["2026-09-23T19:59:39.367510+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.368517+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.500483+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.509659+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:39.533318+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.701598+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:59:39.701633+00:00", "trade", 9.115, 41.0]
["2026-09-23T19:59:39.751544+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:39.809296+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.956667+00:00", "trade", 9.115, 199.0]
["2026-09-23T19:59:39.956668+00:00", "trade", 9.115, 12.0]
["2026-09-23T19:59:39.956670+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:39.956671+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:39.956674+00:00", "trade", 9.115, 56.0]
["2026-09-23T19:59:39.964621+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:39.969320+00:00", "trade", 9.11, 12.0]
["2026-09-23T19:59:39.989604+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:39.989671+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.008822+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.024448+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:40.070166+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.070194+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.098783+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.098821+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.209816+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.263329+00:00", "trade", 9.1101, 5.0]
["2026-09-23T19:59:40.373231+00:00", "trade", 9.12, 1000.0]
["2026-09-23T19:59:40.387377+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.550811+00:00", "trade", 9.115, 58.0]
["2026-09-23T19:59:40.550812+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:40.554125+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.595583+00:00", "trade", 9.115, 70.0]
["2026-09-23T19:59:40.595583+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.595584+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:59:40.595656+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.596316+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:40.723805+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973702+00:00", "trade", 9.115, 64.0]
["2026-09-23T19:59:40.973702+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973704+00:00", "trade", 9.11, 48.0]
["2026-09-23T19:59:40.973705+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973706+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973710+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973710+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973710+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973713+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973713+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:59:40.973717+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973718+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973718+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973721+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:40.973721+00:00", "trade", 9.11, 462.0]
["2026-09-23T19:59:40.973724+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973731+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973737+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973739+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:40.973744+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973751+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973758+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973773+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973781+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973788+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.973888+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:40.974291+00:00", "trade", 9.11, 3.0]
["2026-09-23T19:59:40.974296+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:41.110858+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:41.110860+00:00", "trade", 9.115, 26.0]
["2026-09-23T19:59:41.112213+00:00", "trade", 9.115, 27.0]
["2026-09-23T19:59:41.112833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.113062+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.258403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.944360+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.950177+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.951429+00:00", "trade", 9.115, 16.0]
["2026-09-23T19:59:41.951431+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:41.953927+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:59:41.954207+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.954240+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:41.954388+00:00", "trade", 9.11, 364.0]
["2026-09-23T19:59:41.954552+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:42.101592+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:42.183077+00:00", "trade", 9.11, 15.0]
["2026-09-23T19:59:42.183091+00:00", "trade", 9.11, 25.0]
["2026-09-23T19:59:42.311852+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:59:42.676807+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:42.701985+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:42.702156+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:59:43.511171+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.025238+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.029461+00:00", "trade", 9.11, 29.0]
["2026-09-23T19:59:44.094385+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:44.106355+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:44.114080+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:44.202180+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.202966+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.202967+00:00", "trade", 9.115, 21.0]
["2026-09-23T19:59:44.202968+00:00", "trade", 9.11, 84.0]
["2026-09-23T19:59:44.203006+00:00", "trade", 9.11, 300.0]
["2026-09-23T19:59:44.203008+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.203028+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.203039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.203048+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.203055+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.203184+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.317210+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.330962+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.335839+00:00", "trade", 9.115, 13.0]
["2026-09-23T19:59:44.338535+00:00", "trade", 9.11, 8.0]
["2026-09-23T19:59:44.702766+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:44.702876+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.000124+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.011373+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.109646+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:45.137990+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.212630+00:00", "trade", 9.11, 40.0]
["2026-09-23T19:59:45.330815+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.792442+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.844910+00:00", "trade", 9.11, 61.0]
["2026-09-23T19:59:45.875512+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:45.954255+00:00", "trade", 9.115, 24.0]
["2026-09-23T19:59:45.954329+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:45.955657+00:00", "trade", 9.115, 19.0]
["2026-09-23T19:59:46.034764+00:00", "trade", 9.115, 243.0]
["2026-09-23T19:59:46.053249+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:46.362284+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:46.362582+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:46.404480+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:46.411478+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:59:46.723834+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:46.729041+00:00", "trade", 9.115, 90.0]
["2026-09-23T19:59:46.756048+00:00", "trade", 9.11, 18.0]
["2026-09-23T19:59:46.759740+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:46.759742+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:59:46.875761+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:46.875762+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:46.875764+00:00", "trade", 9.115, 52.0]
["2026-09-23T19:59:46.930190+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:46.985857+00:00", "trade", 9.11, 200.0]
["2026-09-23T19:59:46.986470+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:47.045897+00:00", "trade", 9.115, 33.0]
["2026-09-23T19:59:47.064968+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.071146+00:00", "trade", 9.11, 25.0]
["2026-09-23T19:59:47.127503+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.128154+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:47.173176+00:00", "trade", 9.112, 300.0]
["2026-09-23T19:59:47.264833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.269088+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.275951+00:00", "trade", 9.11, 600.0]
["2026-09-23T19:59:47.303389+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.310091+00:00", "trade", 9.11, 5.0]
["2026-09-23T19:59:47.310520+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:47.310531+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:59:47.324855+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:47.389499+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:59:47.518552+00:00", "trade", 9.115, 20.0]
["2026-09-23T19:59:47.684330+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.684527+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.692208+00:00", "trade", 9.11, 19.0]
["2026-09-23T19:59:47.699362+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.707246+00:00", "trade", 9.11, 2.0]
["2026-09-23T19:59:47.801959+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.802287+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:47.802293+00:00", "trade", 9.115, 2.0]
["2026-09-23T19:59:47.802764+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:47.803375+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803377+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803395+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803396+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803491+00:00", "trade", 9.115, 13.0]
["2026-09-23T19:59:47.803696+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803712+00:00", "trade", 9.115, 273.0]
["2026-09-23T19:59:47.803720+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:47.803782+00:00", "trade", 9.115, 139.0]
["2026-09-23T19:59:47.804330+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:59:47.804595+00:00", "trade", 9.115, 53.0]
["2026-09-23T19:59:48.055561+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.055569+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.055673+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056310+00:00", "trade", 9.115, 530.0]
["2026-09-23T19:59:48.056311+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:48.056313+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:48.056313+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056314+00:00", "trade", 9.115, 40.0]
["2026-09-23T19:59:48.056318+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:48.056318+00:00", "trade", 9.12, 799.0]
["2026-09-23T19:59:48.056319+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056320+00:00", "trade", 9.12, 664.0]
["2026-09-23T19:59:48.056335+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056352+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056371+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.056883+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.105020+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:59:48.224403+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.224420+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.224462+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.303726+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.354771+00:00", "trade", 9.12, 74.0]
["2026-09-23T19:59:48.443551+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.447097+00:00", "trade", 9.11, 18.0]
["2026-09-23T19:59:48.449012+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.449039+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.453623+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:48.480326+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:48.524103+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.705041+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.705068+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:48.943888+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:48.943960+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.011797+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.041120+00:00", "trade", 9.115, 102.0]
["2026-09-23T19:59:49.064367+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.070231+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:59:49.194354+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:49.210353+00:00", "trade", 9.11, 56.0]
["2026-09-23T19:59:49.210419+00:00", "trade", 9.11, 31.0]
["2026-09-23T19:59:49.210464+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:59:49.264067+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.266001+00:00", "trade", 9.115, 29.0]
["2026-09-23T19:59:49.272612+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:49.312629+00:00", "trade", 9.115, 30.0]
["2026-09-23T19:59:49.613077+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:49.684428+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.688221+00:00", "trade", 9.115, 15.0]
["2026-09-23T19:59:49.694532+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:49.705092+00:00", "trade", 9.115, 3.0]
["2026-09-23T19:59:49.823473+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.830641+00:00", "trade", 9.115, 6.0]
["2026-09-23T19:59:49.843471+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.849550+00:00", "trade", 9.11, 141.0]
["2026-09-23T19:59:49.849613+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:49.977227+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.025473+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:50.025546+00:00", "trade", 9.12, 17.0]
["2026-09-23T19:59:50.034244+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:50.034259+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:59:50.133320+00:00", "trade", 9.11, 601.0]
["2026-09-23T19:59:50.152227+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.152255+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.191810+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.205795+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.218026+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:59:50.224127+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.225653+00:00", "trade", 9.11, 33.0]
["2026-09-23T19:59:50.229121+00:00", "trade", 9.11, 175.0]
["2026-09-23T19:59:50.232289+00:00", "trade", 9.11, 400.0]
["2026-09-23T19:59:50.236677+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.253440+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.294749+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:50.344122+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:50.481457+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.483443+00:00", "trade", 9.115, 14.0]
["2026-09-23T19:59:50.525418+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.527670+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.528223+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:50.528536+00:00", "trade", 9.11, 58.0]
["2026-09-23T19:59:50.657181+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.657187+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.657724+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.657729+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.704323+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.706610+00:00", "trade", 9.11, 48.0]
["2026-09-23T19:59:50.711816+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:59:50.711877+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:50.711967+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:50.711975+00:00", "trade", 9.11, 1.0]
["2026-09-23T19:59:50.738230+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:50.738231+00:00", "trade", 9.115, 44.0]
["2026-09-23T19:59:50.863797+00:00", "trade", 9.11, 13.0]
["2026-09-23T19:59:51.074425+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:51.080338+00:00", "trade", 9.115, 90.0]
["2026-09-23T19:59:51.140723+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.143261+00:00", "trade", 9.115, 40.0]
["2026-09-23T19:59:51.209543+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.215300+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:51.404258+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.404291+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.414869+00:00", "trade", 9.11, 600.0]
["2026-09-23T19:59:51.551308+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.551335+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.566736+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.566750+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:51.566865+00:00", "trade", 9.11, 10.0]
["2026-09-23T19:59:51.610267+00:00", "trade", 9.115, 19.0]
["2026-09-23T19:59:51.611123+00:00", "trade", 9.115, 200.0]
["2026-09-23T19:59:51.611124+00:00", "trade", 9.115, 281.0]
["2026-09-23T19:59:51.611377+00:00", "trade", 9.12, 400.0]
["2026-09-23T19:59:51.611535+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:51.611536+00:00", "trade", 9.12, 832.0]
["2026-09-23T19:59:51.611558+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.611568+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.611589+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.611714+00:00", "trade", 9.12, 14.0]
["2026-09-23T19:59:51.612265+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.612878+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.618172+00:00", "trade", 9.12, 83.0]
["2026-09-23T19:59:51.618172+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.618179+00:00", "trade", 9.12, 100.0]
["2026-09-23T19:59:51.618181+00:00", "trade", 9.12, 105.0]
["2026-09-23T19:59:51.819832+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.822232+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:51.822689+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:52.051976+00:00", "trade", 9.115, 21.0]
["2026-09-23T19:59:52.246185+00:00", "trade", 9.115, 115.0]
["2026-09-23T19:59:52.247199+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:52.334008+00:00", "trade", 9.11, 21.0]
["2026-09-23T19:59:52.408468+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:52.581174+00:00", "trade", 9.12, 7.0]
["2026-09-23T19:59:52.671834+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:52.688049+00:00", "trade", 9.115, 39.0]
["2026-09-23T19:59:52.688522+00:00", "trade", 9.115, 61.0]
["2026-09-23T19:59:52.691585+00:00", "trade", 9.12, 9.0]
["2026-09-23T19:59:52.693207+00:00", "trade", 9.12, 30.0]
["2026-09-23T19:59:52.693660+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:52.804807+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:52.804833+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:52.810294+00:00", "trade", 9.115, 36.0]
["2026-09-23T19:59:52.863993+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:59:53.047214+00:00", "trade", 9.115, 53.0]
["2026-09-23T19:59:53.047226+00:00", "trade", 9.115, 191.0]
["2026-09-23T19:59:53.284371+00:00", "trade", 9.115, 43.0]
["2026-09-23T19:59:53.351341+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.359520+00:00", "trade", 9.12, 12.0]
["2026-09-23T19:59:53.403469+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:53.489874+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:53.633971+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.633984+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651499+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651507+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651514+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651520+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651530+00:00", "trade", 9.12, 70.0]
["2026-09-23T19:59:53.651535+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651539+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:53.651542+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651548+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.651955+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:53.652025+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.652061+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:53.652664+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:53.652988+00:00", "trade", 9.12, 382.0]
["2026-09-23T19:59:53.653147+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:53.653166+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:53.653378+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:53.653625+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:53.653996+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:53.654260+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:53.654326+00:00", "trade", 9.115, 66.0]
["2026-09-23T19:59:53.654363+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:53.671418+00:00", "trade", 9.12, 18.0]
["2026-09-23T19:59:53.671422+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.004324+00:00", "trade", 9.1199, 1.0]
["2026-09-23T19:59:54.043763+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.044283+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.056630+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.082761+00:00", "trade", 9.115, 53.0]
["2026-09-23T19:59:54.117765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.185296+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.201541+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.204893+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:59:54.276947+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.276973+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.285176+00:00", "trade", 9.12, 322.0]
["2026-09-23T19:59:54.285176+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.285658+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:54.864628+00:00", "trade", 9.115, 18.0]
["2026-09-23T19:59:54.987710+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:59:54.987712+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:54.987713+00:00", "trade", 9.115, 13.0]
["2026-09-23T19:59:54.988826+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.055437+00:00", "trade", 9.115, 5.0]
["2026-09-23T19:59:55.062154+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.065138+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.067277+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.072287+00:00", "trade", 9.115, 83.0]
["2026-09-23T19:59:55.072310+00:00", "trade", 9.115, 25.0]
["2026-09-23T19:59:55.144868+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.150050+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.150083+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.150139+00:00", "trade", 9.115, 301.0]
["2026-09-23T19:59:55.170382+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.198888+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.204337+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:55.268765+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.400252+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.643252+00:00", "trade", 9.115, 16.0]
["2026-09-23T19:59:55.643629+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.643681+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.643916+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.643938+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:55.644767+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.650981+00:00", "trade", 9.115, 42.0]
["2026-09-23T19:59:55.657137+00:00", "trade", 9.115, 400.0]
["2026-09-23T19:59:55.726505+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.726526+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:55.726528+00:00", "trade", 9.115, 385.0]
["2026-09-23T19:59:55.726794+00:00", "trade", 9.115, 101.0]
["2026-09-23T19:59:55.726794+00:00", "trade", 9.115, 309.0]
["2026-09-23T19:59:55.726880+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.748416+00:00", "trade", 9.11, 50.0]
["2026-09-23T19:59:55.749022+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.783932+00:00", "trade", 9.115, 65.0]
["2026-09-23T19:59:55.887394+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:55.984043+00:00", "trade", 9.12, 39.0]
["2026-09-23T19:59:56.104071+00:00", "trade", 9.115, 11.0]
["2026-09-23T19:59:56.144030+00:00", "trade", 9.12, 20.0]
["2026-09-23T19:59:56.202825+00:00", "trade", 9.12, 2.0]
["2026-09-23T19:59:56.224233+00:00", "trade", 9.115, 9.0]
["2026-09-23T19:59:56.321884+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.348341+00:00", "trade", 9.115, 45.0]
["2026-09-23T19:59:56.348530+00:00", "trade", 9.115, 100.0]
["2026-09-23T19:59:56.378650+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.458447+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.585202+00:00", "trade", 9.115, 7.0]
["2026-09-23T19:59:56.694209+00:00", "trade", 9.12, 90.0]
["2026-09-23T19:59:56.694209+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694210+00:00", "trade", 9.12, 66.0]
["2026-09-23T19:59:56.694212+00:00", "trade", 9.12, 331.0]
["2026-09-23T19:59:56.694216+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694223+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694232+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694239+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694253+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694264+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694282+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.694773+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.697943+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.700489+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.704591+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.715586+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.748399+00:00", "trade", 9.12, 53.0]
["2026-09-23T19:59:56.748811+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.803975+00:00", "trade", 9.115, 10.0]
["2026-09-23T19:59:56.842942+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.844175+00:00", "trade", 9.12, 27.0]
["2026-09-23T19:59:56.844176+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:56.924515+00:00", "trade", 9.115, 12.0]
["2026-09-23T19:59:57.207678+00:00", "trade", 9.12, 8.0]
["2026-09-23T19:59:57.207699+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.207729+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.208359+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.208430+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.253661+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.355649+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:57.391158+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.981509+00:00", "trade", 9.12, 3.0]
["2026-09-23T19:59:57.981673+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:57.991662+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.054147+00:00", "trade", 9.115, 1.0]
["2026-09-23T19:59:58.135848+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167521+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167526+00:00", "trade", 9.12, 561.0]
["2026-09-23T19:59:58.167528+00:00", "trade", 9.12, 300.0]
["2026-09-23T19:59:58.167530+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167553+00:00", "trade", 9.12, 115.0]
["2026-09-23T19:59:58.167553+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167562+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167569+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167576+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167583+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167590+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167636+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167655+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167753+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167814+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.167825+00:00", "quote", 9.11, 9.12]
["2026-09-23T19:59:58.168008+00:00", "trade", 9.12, 165.0]
["2026-09-23T19:59:58.168035+00:00", "quote", 9.12, 9.12]
["2026-09-23T19:59:58.168037+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168059+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168066+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168072+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168079+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168167+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168563+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.168566+00:00", "trade", 9.12, 5.0]
["2026-09-23T19:59:58.168636+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169045+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169075+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169079+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.169097+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169126+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169196+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:58.169600+00:00", "trade", 9.12, 4.0]
["2026-09-23T19:59:58.169601+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.169622+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.169695+00:00", "trade", 9.12, 200.0]
["2026-09-23T19:59:58.170195+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.176077+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.176450+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.176451+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.177595+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.177595+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.177977+00:00", "trade", 9.12, 1.0]
["2026-09-23T19:59:58.202716+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.202723+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.202740+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.202773+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.245907+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.245936+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.263279+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.365464+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.399347+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.417676+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.728303+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.853156+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:58.930088+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.038095+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.176671+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.578411+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.622358+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.622365+00:00", "quote", 9.12, 9.13]
["2026-09-23T19:59:59.711822+00:00", "trade", 9.12, 15.0]
["2026-09-23T19:59:59.754598+00:00", "trade", 9.125, 2.0]
["2026-09-23T19:59:59.832506+00:00", "quote", 9.12, 9.13]